32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 3 | 20240729 | 185200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240729 | 185100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240729 | 185000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240729 | 184900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240729 | 184800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240729 | 184700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240729 | 184600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240729 | 184500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240729 | 184400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240729 | 184300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240729 | 184200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240729 | 184100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240729 | 184000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240729 | 183900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240729 | 183800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240729 | 183700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240729 | 183600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240729 | 183500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240729 | 183400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240729 | 183300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240729 | 183200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240729 | 183100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240729 | 183000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240729 | 182900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240729 | 182800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240729 | 182700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240729 | 182600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240729 | 182500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240729 | 182400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240729 | 182300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 33 | 20240729 | 182200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240729 | 182100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240729 | 182000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240729 | 181900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240729 | 181800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240729 | 181700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240729 | 181600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240729 | 181500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240729 | 181400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240729 | 181300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240729 | 181200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240729 | 181100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240729 | 181000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240729 | 180900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240729 | 180800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240729 | 180700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240729 | 180600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240729 | 180500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240729 | 180400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240729 | 180300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240729 | 180200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240729 | 180100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240729 | 180000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240729 | 175900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240729 | 175800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240729 | 175700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240729 | 175600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240729 | 175500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240729 | 175400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240729 | 175300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 63 | 20240729 | 175200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240729 | 175100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240729 | 175000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240729 | 174900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240729 | 174800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240729 | 174700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240729 | 174600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240729 | 174500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240729 | 174400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240729 | 174300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240729 | 174200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240729 | 174100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240729 | 174000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240729 | 173900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240729 | 173800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240729 | 173700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240729 | 173600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240729 | 173500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240729 | 173400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240729 | 173300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240729 | 173200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240729 | 173100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240729 | 173000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240729 | 172900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240729 | 172800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240729 | 172700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240729 | 172600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240729 | 172500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240729 | 172400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240729 | 172300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 93 | 20240729 | 172200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240729 | 172100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240729 | 172000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240729 | 171900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240729 | 171800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240729 | 171700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240729 | 171600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240729 | 171500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240729 | 171400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240729 | 171300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240729 | 171200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240729 | 171100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240729 | 171000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240729 | 170900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240729 | 170800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240729 | 170700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240729 | 170600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240729 | 170500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240729 | 170400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240729 | 170300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240729 | 170200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240729 | 170100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240729 | 170000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240729 | 165900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240729 | 165800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240729 | 165700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240729 | 165600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240729 | 165500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240729 | 165400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240729 | 165300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 123 | 20240729 | 165200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240729 | 165100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240729 | 165000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240729 | 164900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240729 | 164800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240729 | 164700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240729 | 164600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240729 | 164500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240729 | 164400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240729 | 164300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240729 | 164200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240729 | 164100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240729 | 164000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240729 | 163900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240729 | 163800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240729 | 163700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240729 | 163600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240729 | 163500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240729 | 163400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240729 | 163300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240729 | 163200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240729 | 163100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240729 | 163000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240729 | 162900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240729 | 162800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240729 | 162700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240729 | 162600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240729 | 162500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240729 | 162400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240729 | 162300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 153 | 20240729 | 162200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240729 | 162100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240729 | 162000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240729 | 161900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240729 | 161800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240729 | 161700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240729 | 161600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240729 | 161500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240729 | 161400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240729 | 161300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240729 | 161200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240729 | 161100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240729 | 161000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240729 | 160900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240729 | 160800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240729 | 160700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240729 | 160600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240729 | 160500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240729 | 160400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240729 | 160300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240729 | 160200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240729 | 160100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240729 | 160000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240729 | 155900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240729 | 155800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240729 | 155700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240729 | 155600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240729 | 155500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240729 | 155400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240729 | 155300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 183 | 20240729 | 155200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240729 | 155100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240729 | 155000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240729 | 154900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240729 | 154800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240729 | 154700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240729 | 154600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240729 | 154500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240729 | 154400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240729 | 154300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240729 | 154200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240729 | 154100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240729 | 154000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240729 | 153900 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240729 | 153800 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240729 | 153700 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240729 | 153600 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240729 | 153500 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240729 | 153400 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240729 | 153300 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240729 | 153200 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240729 | 153100 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240729 | 153000 | 16115378900 | 25050 | 25050 | 25050 | 25050 | 37093 |
| 206 | 20240729 | 152900 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240729 | 152800 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240729 | 152700 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240729 | 152600 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240729 | 152500 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240729 | 152400 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240729 | 152300 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 213 | 20240729 | 152200 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240729 | 152100 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240729 | 152000 | 15186199250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240729 | 151900 | 15186199250 | 25050 | 25050 | 25100 | 25050 | 2401 |
| 217 | 20240729 | 151800 | 15126010250 | 25050 | 25100 | 25100 | 25050 | 653 |
| 218 | 20240729 | 151700 | 15109630200 | 25050 | 25000 | 25100 | 25000 | 9450 |
| 219 | 20240729 | 151600 | 14872894200 | 25050 | 25000 | 25050 | 25000 | 2252 |
| 220 | 20240729 | 151500 | 14816505700 | 25050 | 25050 | 25050 | 25000 | 1663 |
| 221 | 20240729 | 151400 | 14774903550 | 25050 | 25000 | 25050 | 25000 | 630 |
| 222 | 20240729 | 151300 | 14759133900 | 25050 | 25000 | 25050 | 25000 | 2827 |
| 223 | 20240729 | 151200 | 14688362650 | 25000 | 25000 | 25050 | 25000 | 2235 |
| 224 | 20240729 | 151100 | 14632480400 | 25050 | 25000 | 25050 | 25000 | 353 |
| 225 | 20240729 | 151000 | 14623645100 | 25050 | 25000 | 25050 | 25000 | 884 |
| 226 | 20240729 | 150900 | 14601538750 | 25050 | 25000 | 25050 | 25000 | 2951 |
| 227 | 20240729 | 150800 | 14527717200 | 25000 | 25000 | 25050 | 25000 | 1526 |
| 228 | 20240729 | 150700 | 14489561800 | 25000 | 25000 | 25050 | 25000 | 3178 |
| 229 | 20240729 | 150600 | 14410011750 | 25000 | 25000 | 25050 | 25000 | 3873 |
| 230 | 20240729 | 150500 | 14313181850 | 25000 | 25050 | 25050 | 25000 | 1543 |
| 231 | 20240729 | 150400 | 14274590350 | 25000 | 25050 | 25050 | 25000 | 10085 |
| 232 | 20240729 | 150300 | 14021978700 | 25050 | 25050 | 25100 | 25050 | 649 |
| 233 | 20240729 | 150200 | 14005715900 | 25050 | 25050 | 25100 | 25050 | 3650 |
| 234 | 20240729 | 150100 | 13914282600 | 25050 | 25050 | 25100 | 25050 | 1271 |
| 235 | 20240729 | 150000 | 13882441900 | 25050 | 25050 | 25100 | 25050 | 637 |
| 236 | 20240729 | 145900 | 13866479050 | 25050 | 25100 | 25100 | 25050 | 333 |
| 237 | 20240729 | 145800 | 13858135750 | 25050 | 25100 | 25100 | 25050 | 331 |
| 238 | 20240729 | 145700 | 13849842000 | 25100 | 25050 | 25100 | 25050 | 535 |
| 239 | 20240729 | 145600 | 13836430350 | 25050 | 25100 | 25100 | 25050 | 797 |
| 240 | 20240729 | 145500 | 13816455900 | 25050 | 25050 | 25100 | 25050 | 822 |
| 241 | 20240729 | 145400 | 13795859450 | 25100 | 25100 | 25100 | 25050 | 359 |
| 242 | 20240729 | 145300 | 13786863300 | 25100 | 25100 | 25100 | 25050 | 279 |
| 243 | 20240729 | 145200 | 13779865650 | 25100 | 25100 | 25150 | 25100 | 2910 |
| 244 | 20240729 | 145100 | 13706819850 | 25150 | 25100 | 25150 | 25100 | 572 |
| 245 | 20240729 | 145000 | 13692461300 | 25100 | 25150 | 25150 | 25100 | 423 |
| 246 | 20240729 | 144900 | 13681841800 | 25150 | 25150 | 25150 | 25100 | 549 |
| 247 | 20240729 | 144800 | 13668055000 | 25150 | 25100 | 25150 | 25100 | 445 |
| 248 | 20240729 | 144700 | 13656873400 | 25100 | 25100 | 25150 | 25100 | 5094 |
| 249 | 20240729 | 144600 | 13529012500 | 25050 | 25100 | 25100 | 25050 | 1122 |
| 250 | 20240729 | 144500 | 13500901850 | 25100 | 25100 | 25100 | 25050 | 341 |
| 251 | 20240729 | 144400 | 13492356400 | 25050 | 25100 | 25100 | 25050 | 1078 |
| 252 | 20240729 | 144300 | 13465336000 | 25050 | 25050 | 25050 | 25050 | 698 |
| 253 | 20240729 | 144200 | 13447851100 | 25050 | 25050 | 25100 | 25000 | 712 |
| 254 | 20240729 | 144100 | 13430020800 | 25050 | 25100 | 25100 | 25050 | 771 |
| 255 | 20240729 | 144000 | 13410701900 | 25050 | 25050 | 25100 | 25050 | 1294 |
| 256 | 20240729 | 143900 | 13378287000 | 25050 | 25050 | 25100 | 25050 | 606 |
| 257 | 20240729 | 143800 | 13363104600 | 25050 | 25050 | 25100 | 25050 | 547 |
| 258 | 20240729 | 143700 | 13349396650 | 25050 | 25050 | 25100 | 25050 | 463 |
| 259 | 20240729 | 143600 | 13337795650 | 25050 | 25050 | 25100 | 25050 | 674 |
| 260 | 20240729 | 143500 | 13320906550 | 25050 | 25050 | 25100 | 25050 | 364 |
| 261 | 20240729 | 143400 | 13311788250 | 25050 | 25050 | 25100 | 25000 | 666 |
| 262 | 20240729 | 143300 | 13295096800 | 25100 | 25100 | 25100 | 25050 | 2849 |
| 263 | 20240729 | 143200 | 13223719850 | 25100 | 25050 | 25100 | 25050 | 583 |
| 264 | 20240729 | 143100 | 13209110600 | 25050 | 25050 | 25100 | 25050 | 1258 |
| 265 | 20240729 | 143000 | 13177596200 | 25050 | 25050 | 25100 | 25050 | 1705 |
| 266 | 20240729 | 142900 | 13134877600 | 25100 | 25050 | 25100 | 25050 | 983 |
| 267 | 20240729 | 142800 | 13110252050 | 25050 | 25050 | 25100 | 25050 | 397 |
| 268 | 20240729 | 142700 | 13100305150 | 25100 | 25050 | 25100 | 25050 | 654 |
| 269 | 20240729 | 142600 | 13083918600 | 25050 | 25050 | 25100 | 25050 | 419 |
| 270 | 20240729 | 142500 | 13073421200 | 25050 | 25050 | 25100 | 25050 | 679 |
| 271 | 20240729 | 142400 | 13056408850 | 25100 | 25050 | 25100 | 25000 | 744 |
| 272 | 20240729 | 142300 | 13037780800 | 25000 | 25050 | 25100 | 25000 | 457 |
| 273 | 20240729 | 142200 | 13026336500 | 25050 | 25050 | 25100 | 25000 | 2253 |
| 274 | 20240729 | 142100 | 12969908200 | 25050 | 25100 | 25100 | 25050 | 251 |
| 275 | 20240729 | 142000 | 12963615950 | 25050 | 25050 | 25100 | 25050 | 786 |
| 276 | 20240729 | 141900 | 12943922400 | 25050 | 25050 | 25100 | 25050 | 375 |
| 277 | 20240729 | 141800 | 12934523800 | 25050 | 25050 | 25100 | 25050 | 427 |
| 278 | 20240729 | 141700 | 12923825700 | 25100 | 25000 | 25100 | 25000 | 565 |
| 279 | 20240729 | 141600 | 12909677650 | 25000 | 25050 | 25050 | 25000 | 992 |
| 280 | 20240729 | 141500 | 12884845300 | 25050 | 25100 | 25100 | 25050 | 3354 |
| 281 | 20240729 | 141400 | 12800823450 | 25050 | 25050 | 25100 | 25050 | 422 |
| 282 | 20240729 | 141300 | 12790242050 | 25050 | 25100 | 25100 | 25050 | 447 |
| 283 | 20240729 | 141200 | 12779041800 | 25050 | 25100 | 25100 | 25050 | 590 |
| 284 | 20240729 | 141100 | 12764257850 | 25050 | 25100 | 25100 | 25050 | 558 |
| 285 | 20240729 | 141000 | 12750267500 | 25100 | 25150 | 25150 | 25100 | 1039 |
| 286 | 20240729 | 140900 | 12724184350 | 25100 | 25100 | 25150 | 25100 | 2256 |
| 287 | 20240729 | 140800 | 12667557250 | 25150 | 25150 | 25150 | 25100 | 528 |
| 288 | 20240729 | 140700 | 12654295200 | 25100 | 25150 | 25150 | 25100 | 227 |
| 289 | 20240729 | 140600 | 12648594250 | 25100 | 25100 | 25150 | 25100 | 559 |
| 290 | 20240729 | 140500 | 12634555600 | 25100 | 25100 | 25150 | 25100 | 572 |
| 291 | 20240729 | 140400 | 12620195450 | 25100 | 25150 | 25150 | 25100 | 1631 |
| 292 | 20240729 | 140300 | 12579204400 | 25150 | 25100 | 25200 | 25100 | 1117 |
| 293 | 20240729 | 140200 | 12551148100 | 25150 | 25150 | 25200 | 25100 | 956 |
| 294 | 20240729 | 140100 | 12527105100 | 25150 | 25150 | 25200 | 25150 | 236 |
| 295 | 20240729 | 140000 | 12521168150 | 25150 | 25200 | 25200 | 25150 | 1847 |
| 296 | 20240729 | 135900 | 12474708450 | 25150 | 25150 | 25200 | 25100 | 412 |
| 297 | 20240729 | 135800 | 12464347250 | 25150 | 25150 | 25200 | 25100 | 550 |
| 298 | 20240729 | 135700 | 12450516250 | 25150 | 25150 | 25200 | 25150 | 321 |
| 299 | 20240729 | 135600 | 12442441800 | 25150 | 25150 | 25200 | 25150 | 519 |
| 300 | 20240729 | 135500 | 12429388400 | 25200 | 25200 | 25200 | 25100 | 1797 |
| 301 | 20240729 | 135400 | 12384252600 | 25150 | 25150 | 25200 | 25150 | 331 |
| 302 | 20240729 | 135300 | 12375924050 | 25150 | 25150 | 25150 | 25100 | 928 |
| 303 | 20240729 | 135200 | 12352597400 | 25100 | 25100 | 25150 | 25100 | 1243 |
| 304 | 20240729 | 135100 | 12321382550 | 25100 | 25150 | 25150 | 25100 | 761 |
| 305 | 20240729 | 135000 | 12302276850 | 25100 | 25100 | 25150 | 25100 | 395 |
| 306 | 20240729 | 134900 | 12292359000 | 25150 | 25100 | 25200 | 25100 | 7056 |
| 307 | 20240729 | 134800 | 12114943000 | 25100 | 25150 | 25200 | 25100 | 2151 |
| 308 | 20240729 | 134700 | 12060850500 | 25150 | 25200 | 25200 | 25150 | 2302 |
| 309 | 20240729 | 134600 | 12002950300 | 25150 | 25150 | 25200 | 25150 | 389 |
| 310 | 20240729 | 134500 | 11993164800 | 25150 | 25150 | 25200 | 25150 | 439 |
| 311 | 20240729 | 134400 | 11982123700 | 25150 | 25200 | 25200 | 25150 | 360 |
| 312 | 20240729 | 134300 | 11973064950 | 25150 | 25250 | 25250 | 25150 | 234 |
| 313 | 20240729 | 134200 | 11967172100 | 25200 | 25200 | 25200 | 25150 | 474 |
| 314 | 20240729 | 134100 | 11955230050 | 25200 | 25200 | 25250 | 25200 | 425 |
| 315 | 20240729 | 134000 | 11944515350 | 25200 | 25250 | 25250 | 25200 | 1384 |
| 316 | 20240729 | 133900 | 11909638300 | 25250 | 25200 | 25250 | 25200 | 684 |
| 317 | 20240729 | 133800 | 11892398850 | 25250 | 25200 | 25250 | 25200 | 435 |
| 318 | 20240729 | 133700 | 11881432000 | 25200 | 25200 | 25250 | 25150 | 457 |
| 319 | 20240729 | 133600 | 11869921950 | 25200 | 25200 | 25250 | 25200 | 1928 |
| 320 | 20240729 | 133500 | 11821326400 | 25200 | 25250 | 25250 | 25200 | 329 |
| 321 | 20240729 | 133400 | 11813034300 | 25200 | 25200 | 25250 | 25200 | 334 |
| 322 | 20240729 | 133300 | 11804617000 | 25200 | 25250 | 25250 | 25200 | 257 |
| 323 | 20240729 | 133200 | 11798135700 | 25250 | 25200 | 25250 | 25200 | 744 |
| 324 | 20240729 | 133100 | 11779373500 | 25250 | 25250 | 25250 | 25200 | 66 |
| 325 | 20240729 | 133000 | 11777708950 | 25250 | 25250 | 25250 | 25200 | 277 |
| 326 | 20240729 | 132900 | 11770723700 | 25200 | 25250 | 25300 | 25200 | 644 |
| 327 | 20240729 | 132800 | 11754470250 | 25300 | 25250 | 25300 | 25250 | 671 |
| 328 | 20240729 | 132700 | 11737522700 | 25250 | 25300 | 25300 | 25250 | 634 |
| 329 | 20240729 | 132600 | 11721513400 | 25300 | 25300 | 25300 | 25250 | 101 |
| 330 | 20240729 | 132500 | 11718960000 | 25250 | 25250 | 25300 | 25250 | 482 |
| 331 | 20240729 | 132400 | 11706769600 | 25250 | 25250 | 25300 | 25250 | 154 |
| 332 | 20240729 | 132300 | 11702881000 | 25250 | 25250 | 25250 | 25250 | 107 |
| 333 | 20240729 | 132200 | 11700179250 | 25250 | 25250 | 25300 | 25250 | 2736 |
| 334 | 20240729 | 132100 | 11631066850 | 25250 | 25250 | 25300 | 25250 | 926 |
| 335 | 20240729 | 132000 | 11607674950 | 25250 | 25300 | 25300 | 25250 | 740 |
| 336 | 20240729 | 131900 | 11588964850 | 25300 | 25300 | 25300 | 25250 | 209 |
| 337 | 20240729 | 131800 | 11583684050 | 25250 | 25300 | 25300 | 25250 | 152 |
| 338 | 20240729 | 131700 | 11579840450 | 25250 | 25300 | 25300 | 25250 | 911 |
| 339 | 20240729 | 131600 | 11556833800 | 25300 | 25300 | 25300 | 25250 | 103 |
| 340 | 20240729 | 131500 | 11554231000 | 25300 | 25300 | 25300 | 25250 | 588 |
| 341 | 20240729 | 131400 | 11539357950 | 25250 | 25300 | 25300 | 25250 | 169 |
| 342 | 20240729 | 131300 | 11535086300 | 25300 | 25300 | 25300 | 25250 | 298 |
| 343 | 20240729 | 131200 | 11527548750 | 25250 | 25300 | 25300 | 25250 | 740 |
| 344 | 20240729 | 131100 | 11508831000 | 25300 | 25350 | 25350 | 25300 | 992 |
| 345 | 20240729 | 131000 | 11483717650 | 25300 | 25300 | 25350 | 25300 | 672 |
| 346 | 20240729 | 130900 | 11466715250 | 25350 | 25300 | 25350 | 25300 | 253 |
| 347 | 20240729 | 130800 | 11460312300 | 25300 | 25300 | 25350 | 25300 | 592 |
| 348 | 20240729 | 130700 | 11445334550 | 25300 | 25250 | 25350 | 25250 | 8407 |
| 349 | 20240729 | 130600 | 11232696100 | 25250 | 25200 | 25300 | 25200 | 7909 |
| 350 | 20240729 | 130500 | 11033088700 | 25200 | 25200 | 25200 | 25150 | 11454 |
| 351 | 20240729 | 130400 | 10744461100 | 25200 | 25150 | 25200 | 25150 | 38 |
| 352 | 20240729 | 130300 | 10743505350 | 25150 | 25150 | 25200 | 25150 | 407 |
| 353 | 20240729 | 130200 | 10733265400 | 25200 | 25150 | 25200 | 25150 | 290 |
| 354 | 20240729 | 130100 | 10725971700 | 25150 | 25200 | 25200 | 25150 | 112 |
| 355 | 20240729 | 130000 | 10723151200 | 25200 | 25150 | 25200 | 25150 | 276 |
| 356 | 20240729 | 125900 | 10716206250 | 25150 | 25200 | 25200 | 25150 | 54 |
| 357 | 20240729 | 125800 | 10714847650 | 25200 | 25200 | 25200 | 25150 | 325 |
| 358 | 20240729 | 125700 | 10706665900 | 25150 | 25150 | 25150 | 25150 | 526 |
| 359 | 20240729 | 125600 | 10693437000 | 25150 | 25200 | 25200 | 25150 | 500 |
| 360 | 20240729 | 125500 | 10680861900 | 25150 | 25150 | 25200 | 25150 | 158 |
| 361 | 20240729 | 125400 | 10676884900 | 25150 | 25200 | 25200 | 25150 | 40 |
| 362 | 20240729 | 125300 | 10675878850 | 25200 | 25150 | 25200 | 25150 | 79 |
| 363 | 20240729 | 125200 | 10673891950 | 25150 | 25100 | 25150 | 25100 | 827 |
| 364 | 20240729 | 125100 | 10653094900 | 25100 | 25100 | 25100 | 25100 | 72 |
| 365 | 20240729 | 125000 | 10651287700 | 25100 | 25150 | 25150 | 25100 | 195 |
| 366 | 20240729 | 124900 | 10646385650 | 25150 | 25150 | 25200 | 25150 | 698 |
| 367 | 20240729 | 124800 | 10628827600 | 25150 | 25150 | 25150 | 25100 | 277 |
| 368 | 20240729 | 124700 | 10621862900 | 25100 | 25150 | 25150 | 25100 | 1869 |
| 369 | 20240729 | 124600 | 10574861300 | 25100 | 25150 | 25150 | 25100 | 185 |
| 370 | 20240729 | 124500 | 10570210650 | 25150 | 25200 | 25200 | 25150 | 3268 |
| 371 | 20240729 | 124400 | 10488014950 | 25150 | 25150 | 25200 | 25150 | 348 |
| 372 | 20240729 | 124300 | 10479259350 | 25150 | 25200 | 25200 | 25150 | 1321 |
| 373 | 20240729 | 124200 | 10446029700 | 25200 | 25200 | 25200 | 25150 | 114 |
| 374 | 20240729 | 124100 | 10443159700 | 25200 | 25150 | 25200 | 25150 | 107 |
| 375 | 20240729 | 124000 | 10440465350 | 25200 | 25150 | 25200 | 25150 | 117 |
| 376 | 20240729 | 123900 | 10437521000 | 25150 | 25150 | 25200 | 25100 | 7818 |
| 377 | 20240729 | 123800 | 10240901100 | 25150 | 25100 | 25150 | 25100 | 355 |
| 378 | 20240729 | 123700 | 10231989750 | 25100 | 25100 | 25100 | 25100 | 84 |
| 379 | 20240729 | 123600 | 10229881350 | 25100 | 25150 | 25150 | 25100 | 544 |
| 380 | 20240729 | 123500 | 10216223400 | 25100 | 25100 | 25150 | 25100 | 576 |
| 381 | 20240729 | 123400 | 10201760800 | 25100 | 25100 | 25150 | 25100 | 324 |
| 382 | 20240729 | 123300 | 10193623250 | 25150 | 25100 | 25150 | 25100 | 103 |
| 383 | 20240729 | 123200 | 10191034650 | 25150 | 25100 | 25150 | 25100 | 87 |
| 384 | 20240729 | 123100 | 10188850900 | 25150 | 25100 | 25150 | 25100 | 51 |
| 385 | 20240729 | 123000 | 10187570750 | 25100 | 25100 | 25150 | 25100 | 493 |
| 386 | 20240729 | 122900 | 10175193100 | 25100 | 25150 | 25150 | 25100 | 154 |
| 387 | 20240729 | 122800 | 10171322400 | 25100 | 25150 | 25150 | 25100 | 336 |
| 388 | 20240729 | 122700 | 10162875500 | 25150 | 25100 | 25150 | 25100 | 368 |
| 389 | 20240729 | 122600 | 10153636500 | 25100 | 25150 | 25150 | 25100 | 43 |
| 390 | 20240729 | 122500 | 10152556900 | 25100 | 25100 | 25150 | 25100 | 928 |
| 391 | 20240729 | 122400 | 10129259900 | 25100 | 25100 | 25100 | 25100 | 50 |
| 392 | 20240729 | 122300 | 10128004900 | 25100 | 25100 | 25150 | 25100 | 82 |
| 393 | 20240729 | 122200 | 10125946550 | 25150 | 25100 | 25150 | 25100 | 131 |
| 394 | 20240729 | 122100 | 10122654600 | 25100 | 25100 | 25150 | 25100 | 3038 |
| 395 | 20240729 | 122000 | 10046255950 | 25100 | 25050 | 25150 | 25050 | 10069 |
| 396 | 20240729 | 121900 | 9793540200 | 25100 | 25050 | 25100 | 25050 | 664 |
| 397 | 20240729 | 121800 | 9776903700 | 25050 | 25050 | 25100 | 25050 | 59 |
| 398 | 20240729 | 121700 | 9775425700 | 25100 | 25100 | 25100 | 25050 | 342 |
| 399 | 20240729 | 121600 | 9766851650 | 25100 | 25050 | 25100 | 25050 | 362 |
| 400 | 20240729 | 121500 | 9757783450 | 25050 | 25050 | 25050 | 25050 | 2375 |
| 401 | 20240729 | 121400 | 9698289700 | 25050 | 25050 | 25100 | 25050 | 1102 |
| 402 | 20240729 | 121300 | 9670681300 | 25050 | 25100 | 25100 | 25050 | 52 |
| 403 | 20240729 | 121200 | 9669378400 | 25100 | 25050 | 25100 | 25050 | 474 |
| 404 | 20240729 | 121100 | 9657504600 | 25050 | 25050 | 25100 | 25050 | 694 |
| 405 | 20240729 | 121000 | 9640116600 | 25050 | 25050 | 25100 | 25050 | 195 |
| 406 | 20240729 | 120900 | 9635231750 | 25050 | 25100 | 25100 | 25050 | 384 |
| 407 | 20240729 | 120800 | 9625609050 | 25050 | 25050 | 25050 | 25050 | 305 |
| 408 | 20240729 | 120700 | 9617968800 | 25100 | 25050 | 25100 | 25050 | 236 |
| 409 | 20240729 | 120600 | 9612051450 | 25100 | 25050 | 25100 | 25050 | 116 |
| 410 | 20240729 | 120500 | 9609142100 | 25050 | 25050 | 25050 | 25050 | 620 |
| 411 | 20240729 | 120400 | 9593611100 | 25050 | 25050 | 25100 | 25050 | 182 |
| 412 | 20240729 | 120300 | 9589051500 | 25050 | 25050 | 25100 | 25050 | 138 |
| 413 | 20240729 | 120200 | 9585590950 | 25050 | 25050 | 25100 | 25050 | 88 |
| 414 | 20240729 | 120100 | 9583386500 | 25050 | 25050 | 25100 | 25050 | 345 |
| 415 | 20240729 | 120000 | 9574744200 | 25100 | 25050 | 25100 | 25050 | 175 |
| 416 | 20240729 | 115900 | 9570357150 | 25050 | 25100 | 25100 | 25050 | 562 |
| 417 | 20240729 | 115800 | 9556278350 | 25050 | 25050 | 25100 | 25050 | 460 |
| 418 | 20240729 | 115700 | 9544745550 | 25100 | 25100 | 25100 | 25050 | 95 |
| 419 | 20240729 | 115600 | 9542365150 | 25050 | 25050 | 25050 | 25050 | 533 |
| 420 | 20240729 | 115500 | 9529013500 | 25050 | 25050 | 25100 | 25050 | 394 |
| 421 | 20240729 | 115400 | 9519138750 | 25050 | 25050 | 25100 | 25050 | 49 |
| 422 | 20240729 | 115300 | 9517911150 | 25050 | 25100 | 25100 | 25050 | 98 |
| 423 | 20240729 | 115200 | 9515453600 | 25100 | 25050 | 25100 | 25050 | 209 |
| 424 | 20240729 | 115100 | 9510214550 | 25050 | 25050 | 25100 | 25050 | 950 |
| 425 | 20240729 | 115000 | 9486416050 | 25050 | 25100 | 25100 | 25050 | 231 |
| 426 | 20240729 | 114900 | 9480620150 | 25100 | 25100 | 25100 | 25050 | 162 |
| 427 | 20240729 | 114800 | 9476555800 | 25100 | 25050 | 25100 | 25050 | 117 |
| 428 | 20240729 | 114700 | 9473622950 | 25050 | 25050 | 25100 | 25050 | 236 |
| 429 | 20240729 | 114600 | 9467705050 | 25100 | 25100 | 25100 | 25050 | 45 |
| 430 | 20240729 | 114500 | 9466577400 | 25050 | 25050 | 25100 | 25050 | 295 |
| 431 | 20240729 | 114400 | 9459186650 | 25100 | 25100 | 25100 | 25050 | 265 |
| 432 | 20240729 | 114300 | 9452535400 | 25050 | 25100 | 25150 | 25050 | 354 |
| 433 | 20240729 | 114200 | 9443655800 | 25100 | 25100 | 25100 | 25100 | 2372 |
| 434 | 20240729 | 114100 | 9384118600 | 25150 | 25150 | 25150 | 25050 | 3237 |
| 435 | 20240729 | 114000 | 9302765200 | 25150 | 25100 | 25150 | 25100 | 140 |
| 436 | 20240729 | 113900 | 9299251150 | 25150 | 25150 | 25150 | 25100 | 308 |
| 437 | 20240729 | 113800 | 9291513800 | 25150 | 25100 | 25150 | 25100 | 564 |
| 438 | 20240729 | 113700 | 9277356300 | 25100 | 25100 | 25100 | 25050 | 399 |
| 439 | 20240729 | 113600 | 9267350650 | 25100 | 25050 | 25150 | 25050 | 3413 |
| 440 | 20240729 | 113500 | 9181683200 | 25050 | 25100 | 25100 | 25050 | 254 |
| 441 | 20240729 | 113400 | 9175310300 | 25050 | 25050 | 25050 | 25050 | 334 |
| 442 | 20240729 | 113300 | 9166943600 | 25050 | 25050 | 25100 | 25050 | 664 |
| 443 | 20240729 | 113200 | 9150307000 | 25100 | 25050 | 25100 | 25050 | 396 |
| 444 | 20240729 | 113100 | 9140382600 | 25050 | 25050 | 25100 | 25050 | 1318 |
| 445 | 20240729 | 113000 | 9107315700 | 25100 | 25050 | 25100 | 25050 | 261 |
| 446 | 20240729 | 112900 | 9100774350 | 25050 | 25050 | 25100 | 25050 | 871 |
| 447 | 20240729 | 112800 | 9078947350 | 25100 | 25050 | 25100 | 25050 | 4954 |
| 448 | 20240729 | 112700 | 8954846200 | 25050 | 25050 | 25050 | 25050 | 3654 |
| 449 | 20240729 | 112600 | 8863313500 | 25050 | 25050 | 25100 | 25050 | 575 |
| 450 | 20240729 | 112500 | 8848909600 | 25050 | 25100 | 25100 | 25050 | 106 |
| 451 | 20240729 | 112400 | 8846250900 | 25100 | 25100 | 25150 | 25050 | 4472 |
| 452 | 20240729 | 112300 | 8734005450 | 25100 | 25100 | 25150 | 25100 | 2842 |
| 453 | 20240729 | 112200 | 8662671050 | 25100 | 25150 | 25150 | 25100 | 724 |
| 454 | 20240729 | 112100 | 8644494200 | 25100 | 25150 | 25150 | 25100 | 47 |
| 455 | 20240729 | 112000 | 8643314450 | 25100 | 25150 | 25150 | 25100 | 1688 |
| 456 | 20240729 | 111900 | 8600941300 | 25100 | 25100 | 25150 | 25100 | 116 |
| 457 | 20240729 | 111800 | 8598028100 | 25100 | 25150 | 25150 | 25100 | 286 |
| 458 | 20240729 | 111700 | 8590848400 | 25150 | 25100 | 25150 | 25100 | 246 |
| 459 | 20240729 | 111600 | 8584663350 | 25100 | 25150 | 25150 | 25100 | 435 |
| 460 | 20240729 | 111500 | 8573726750 | 25100 | 25100 | 25150 | 25100 | 643 |
| 461 | 20240729 | 111400 | 8557587400 | 25100 | 25100 | 25150 | 25100 | 373 |
| 462 | 20240729 | 111300 | 8548221750 | 25100 | 25150 | 25150 | 25100 | 527 |
| 463 | 20240729 | 111200 | 8534992450 | 25150 | 25100 | 25150 | 25100 | 603 |
| 464 | 20240729 | 111100 | 8519852000 | 25100 | 25150 | 25150 | 25100 | 568 |
| 465 | 20240729 | 111000 | 8505593700 | 25150 | 25150 | 25150 | 25100 | 375 |
| 466 | 20240729 | 110900 | 8496175550 | 25150 | 25150 | 25150 | 25100 | 769 |
| 467 | 20240729 | 110800 | 8476840600 | 25150 | 25100 | 25150 | 25100 | 102 |
| 468 | 20240729 | 110700 | 8474279000 | 25100 | 25100 | 25150 | 25100 | 2772 |
| 469 | 20240729 | 110600 | 8404700850 | 25150 | 25100 | 25150 | 25100 | 602 |
| 470 | 20240729 | 110500 | 8389587450 | 25100 | 25100 | 25150 | 25100 | 121 |
| 471 | 20240729 | 110400 | 8386550300 | 25150 | 25100 | 25150 | 25100 | 239 |
| 472 | 20240729 | 110300 | 8380548350 | 25100 | 25100 | 25150 | 25100 | 629 |
| 473 | 20240729 | 110200 | 8364760400 | 25150 | 25150 | 25150 | 25100 | 58 |
| 474 | 20240729 | 110100 | 8363304450 | 25100 | 25100 | 25150 | 25100 | 119 |
| 475 | 20240729 | 110000 | 8360317500 | 25150 | 25150 | 25150 | 25100 | 551 |
| 476 | 20240729 | 105900 | 8346471250 | 25150 | 25100 | 25150 | 25100 | 307 |
| 477 | 20240729 | 105800 | 8338761850 | 25150 | 25150 | 25150 | 25100 | 458 |
| 478 | 20240729 | 105700 | 8327259750 | 25100 | 25100 | 25150 | 25100 | 246 |
| 479 | 20240729 | 105600 | 8321081750 | 25100 | 25100 | 25150 | 25100 | 344 |
| 480 | 20240729 | 105500 | 8312443200 | 25150 | 25150 | 25150 | 25100 | 268 |
| 481 | 20240729 | 105400 | 8305709900 | 25100 | 25150 | 25150 | 25100 | 139 |
| 482 | 20240729 | 105300 | 8302216200 | 25150 | 25100 | 25150 | 25100 | 244 |
| 483 | 20240729 | 105200 | 8296083500 | 25100 | 25100 | 25150 | 25100 | 802 |
| 484 | 20240729 | 105100 | 8275950350 | 25100 | 25150 | 25150 | 25100 | 586 |
| 485 | 20240729 | 105000 | 8261232450 | 25100 | 25150 | 25150 | 25100 | 105 |
| 486 | 20240729 | 104900 | 8258593750 | 25150 | 25150 | 25150 | 25100 | 128 |
| 487 | 20240729 | 104800 | 8255376400 | 25100 | 25150 | 25150 | 25100 | 182 |
| 488 | 20240729 | 104700 | 8250804350 | 25150 | 25150 | 25150 | 25100 | 163 |
| 489 | 20240729 | 104600 | 8246707300 | 25150 | 25100 | 25150 | 25100 | 646 |
| 490 | 20240729 | 104500 | 8230489400 | 25100 | 25150 | 25150 | 25100 | 116 |
| 491 | 20240729 | 104400 | 8227574500 | 25150 | 25100 | 25150 | 25100 | 521 |
| 492 | 20240729 | 104300 | 8214487650 | 25100 | 25100 | 25150 | 25100 | 433 |
| 493 | 20240729 | 104200 | 8203601400 | 25150 | 25150 | 25150 | 25100 | 647 |
| 494 | 20240729 | 104100 | 8187357250 | 25150 | 25150 | 25150 | 25100 | 125 |
| 495 | 20240729 | 104000 | 8184217850 | 25100 | 25150 | 25150 | 25100 | 499 |
| 496 | 20240729 | 103900 | 8171686850 | 25150 | 25150 | 25150 | 25100 | 241 |
| 497 | 20240729 | 103800 | 8165629050 | 25150 | 25100 | 25150 | 25100 | 1047 |
| 498 | 20240729 | 103700 | 8139346300 | 25100 | 25100 | 25150 | 25100 | 284 |
| 499 | 20240729 | 103600 | 8132216000 | 25100 | 25150 | 25150 | 25100 | 367 |
| 500 | 20240729 | 103500 | 8122998100 | 25100 | 25150 | 25150 | 25100 | 300 |
| 501 | 20240729 | 103400 | 8115462000 | 25150 | 25100 | 25150 | 25100 | 3072 |
| 502 | 20240729 | 103300 | 8038231350 | 25150 | 25150 | 25150 | 25100 | 560 |
| 503 | 20240729 | 103200 | 8024155500 | 25150 | 25200 | 25200 | 25100 | 1440 |
| 504 | 20240729 | 103100 | 7987922700 | 25200 | 25200 | 25200 | 25150 | 1423 |
| 505 | 20240729 | 103000 | 7952096150 | 25150 | 25200 | 25200 | 25100 | 864 |
| 506 | 20240729 | 102900 | 7930368100 | 25200 | 25200 | 25200 | 25150 | 1630 |
| 507 | 20240729 | 102800 | 7889342200 | 25200 | 25200 | 25200 | 25150 | 1063 |
| 508 | 20240729 | 102700 | 7862604500 | 25200 | 25150 | 25200 | 25150 | 106 |
| 509 | 20240729 | 102600 | 7859935450 | 25200 | 25200 | 25200 | 25150 | 99 |
| 510 | 20240729 | 102500 | 7857443150 | 25200 | 25200 | 25200 | 25150 | 590 |
| 511 | 20240729 | 102400 | 7842602000 | 25150 | 25200 | 25200 | 25150 | 618 |
| 512 | 20240729 | 102300 | 7827038900 | 25150 | 25250 | 25250 | 25150 | 1296 |
| 513 | 20240729 | 102200 | 7794406550 | 25250 | 25250 | 25250 | 25200 | 4049 |
| 514 | 20240729 | 102100 | 7692363700 | 25200 | 25150 | 25250 | 25100 | 3287 |
| 515 | 20240729 | 102000 | 7609589050 | 25150 | 25150 | 25150 | 25100 | 219 |
| 516 | 20240729 | 101900 | 7604084150 | 25100 | 25100 | 25150 | 25100 | 842 |
| 517 | 20240729 | 101800 | 7582910000 | 25150 | 25150 | 25150 | 25100 | 283 |
| 518 | 20240729 | 101700 | 7575802400 | 25150 | 25150 | 25150 | 25050 | 4122 |
| 519 | 20240729 | 101600 | 7472335300 | 25150 | 25200 | 25200 | 25100 | 264 |
| 520 | 20240729 | 101500 | 7465697500 | 25150 | 25200 | 25200 | 25100 | 1354 |
| 521 | 20240729 | 101400 | 7431661850 | 25200 | 25250 | 25250 | 25200 | 548 |
| 522 | 20240729 | 101300 | 7417849400 | 25250 | 25200 | 25250 | 25200 | 1160 |
| 523 | 20240729 | 101200 | 7388613200 | 25200 | 25200 | 25250 | 25150 | 2918 |
| 524 | 20240729 | 101100 | 7315076900 | 25200 | 25250 | 25300 | 25200 | 3921 |
| 525 | 20240729 | 101000 | 7216132400 | 25250 | 25150 | 25300 | 25150 | 11239 |
| 526 | 20240729 | 100900 | 6932656350 | 25200 | 25200 | 25200 | 25150 | 4072 |
| 527 | 20240729 | 100800 | 6830237800 | 25200 | 25200 | 25200 | 25150 | 1375 |
| 528 | 20240729 | 100700 | 6795648200 | 25150 | 25200 | 25200 | 25150 | 1397 |
| 529 | 20240729 | 100600 | 6760496350 | 25200 | 25250 | 25250 | 25150 | 2696 |
| 530 | 20240729 | 100500 | 6692540950 | 25250 | 25150 | 25250 | 25150 | 9983 |
| 531 | 20240729 | 100400 | 6440954800 | 25200 | 25150 | 25200 | 25100 | 5712 |
| 532 | 20240729 | 100300 | 6297285800 | 25100 | 25100 | 25150 | 25100 | 5068 |
| 533 | 20240729 | 100200 | 6170043600 | 25100 | 25050 | 25100 | 25000 | 7620 |
| 534 | 20240729 | 100100 | 5979079100 | 25050 | 25050 | 25050 | 25000 | 462 |
| 535 | 20240729 | 100000 | 5967518600 | 25050 | 25000 | 25050 | 25000 | 398 |
| 536 | 20240729 | 095900 | 5957554750 | 25000 | 25000 | 25050 | 25000 | 724 |
| 537 | 20240729 | 095800 | 5939440650 | 25050 | 25050 | 25050 | 25000 | 625 |
| 538 | 20240729 | 095700 | 5923801700 | 25050 | 25050 | 25100 | 25000 | 1628 |
| 539 | 20240729 | 095600 | 5883037250 | 25000 | 25050 | 25050 | 25000 | 2419 |
| 540 | 20240729 | 095500 | 5822470950 | 25050 | 25100 | 25100 | 25000 | 2045 |
| 541 | 20240729 | 095400 | 5771309950 | 25050 | 25100 | 25100 | 25050 | 1279 |
| 542 | 20240729 | 095300 | 5739268950 | 25050 | 25100 | 25100 | 25000 | 5126 |
| 543 | 20240729 | 095200 | 5610802400 | 25100 | 25050 | 25100 | 25050 | 4882 |
| 544 | 20240729 | 095100 | 5488498100 | 25050 | 24950 | 25050 | 24950 | 4769 |
| 545 | 20240729 | 095000 | 5369307350 | 24900 | 24900 | 25000 | 24900 | 1043 |
| 546 | 20240729 | 094900 | 5343298000 | 24950 | 24950 | 25000 | 24900 | 3362 |
| 547 | 20240729 | 094800 | 5259468650 | 24950 | 25000 | 25000 | 24950 | 484 |
| 548 | 20240729 | 094700 | 5247383250 | 24950 | 25000 | 25000 | 24950 | 573 |
| 549 | 20240729 | 094600 | 5233085450 | 24950 | 24950 | 25000 | 24950 | 1049 |
| 550 | 20240729 | 094500 | 5206908450 | 24950 | 24950 | 25000 | 24950 | 747 |
| 551 | 20240729 | 094400 | 5188263800 | 24950 | 24950 | 25000 | 24900 | 1477 |
| 552 | 20240729 | 094300 | 5151420250 | 24900 | 24950 | 25000 | 24900 | 3745 |
| 553 | 20240729 | 094200 | 5058015000 | 24900 | 24900 | 25000 | 24900 | 3869 |
| 554 | 20240729 | 094100 | 4961502600 | 24900 | 24950 | 24950 | 24850 | 2524 |
| 555 | 20240729 | 094000 | 4898620050 | 24900 | 24950 | 24950 | 24850 | 1823 |
| 556 | 20240729 | 093900 | 4853201850 | 24950 | 24900 | 24950 | 24900 | 998 |
| 557 | 20240729 | 093800 | 4828340850 | 24900 | 24900 | 24950 | 24800 | 7494 |
| 558 | 20240729 | 093700 | 4641755350 | 24900 | 24850 | 24900 | 24800 | 5619 |
| 559 | 20240729 | 093600 | 4502140700 | 24800 | 24850 | 24850 | 24800 | 670 |
| 560 | 20240729 | 093500 | 4485517700 | 24750 | 24800 | 24800 | 24750 | 4372 |
| 561 | 20240729 | 093400 | 4377229400 | 24750 | 24800 | 24800 | 24750 | 1823 |
| 562 | 20240729 | 093300 | 4332032200 | 24800 | 24850 | 24900 | 24800 | 785 |
| 563 | 20240729 | 093200 | 4312529850 | 24850 | 24900 | 24900 | 24850 | 2697 |
| 564 | 20240729 | 093100 | 4245453950 | 24900 | 24850 | 24950 | 24800 | 5150 |
| 565 | 20240729 | 093000 | 4117317900 | 24850 | 24750 | 24900 | 24750 | 4310 |
| 566 | 20240729 | 092900 | 4010379200 | 24800 | 24750 | 24800 | 24750 | 1642 |
| 567 | 20240729 | 092800 | 3969712250 | 24750 | 24700 | 24800 | 24700 | 792 |
| 568 | 20240729 | 092700 | 3950128450 | 24750 | 24800 | 24850 | 24750 | 5363 |
| 569 | 20240729 | 092600 | 3817149050 | 24850 | 24850 | 24850 | 24800 | 1603 |
| 570 | 20240729 | 092500 | 3777333750 | 24850 | 24750 | 24850 | 24750 | 4384 |
| 571 | 20240729 | 092400 | 3668684700 | 24750 | 24750 | 24750 | 24700 | 916 |
| 572 | 20240729 | 092300 | 3646036050 | 24750 | 24750 | 24750 | 24700 | 827 |
| 573 | 20240729 | 092200 | 3625585350 | 24750 | 24750 | 24800 | 24700 | 1918 |
| 574 | 20240729 | 092100 | 3578111950 | 24750 | 24700 | 24750 | 24650 | 3292 |
| 575 | 20240729 | 092000 | 3496743600 | 24650 | 24650 | 24700 | 24650 | 1475 |
| 576 | 20240729 | 091900 | 3460383700 | 24650 | 24650 | 24700 | 24650 | 1604 |
| 577 | 20240729 | 091800 | 3420844150 | 24650 | 24700 | 24700 | 24650 | 612 |
| 578 | 20240729 | 091700 | 3405752550 | 24700 | 24650 | 24700 | 24650 | 809 |
| 579 | 20240729 | 091600 | 3385794700 | 24650 | 24650 | 24700 | 24600 | 7983 |
| 580 | 20240729 | 091500 | 3188967350 | 24650 | 24550 | 24650 | 24550 | 11538 |
| 581 | 20240729 | 091400 | 2905495100 | 24550 | 24600 | 24600 | 24550 | 3501 |
| 582 | 20240729 | 091300 | 2819531050 | 24600 | 24650 | 24650 | 24550 | 13840 |
| 583 | 20240729 | 091200 | 2479063850 | 24600 | 24600 | 24700 | 24600 | 4666 |
| 584 | 20240729 | 091100 | 2364062700 | 24600 | 24600 | 24650 | 24550 | 4022 |
| 585 | 20240729 | 091000 | 2265139850 | 24600 | 24650 | 24700 | 24550 | 14320 |
| 586 | 20240729 | 090900 | 1912636350 | 24650 | 24700 | 24700 | 24650 | 1569 |
| 587 | 20240729 | 090800 | 1873948650 | 24700 | 24600 | 24700 | 24550 | 4659 |
| 588 | 20240729 | 090700 | 1759236500 | 24600 | 24750 | 24800 | 24550 | 20064 |
| 589 | 20240729 | 090600 | 1264537200 | 24800 | 24800 | 24850 | 24750 | 1906 |
| 590 | 20240729 | 090500 | 1217337750 | 24750 | 24850 | 24850 | 24750 | 7197 |
| 591 | 20240729 | 090400 | 1038844350 | 24850 | 24850 | 24850 | 24800 | 1183 |
| 592 | 20240729 | 090300 | 1009472100 | 24800 | 24800 | 24850 | 24750 | 11342 |
| 593 | 20240729 | 090200 | 728184800 | 24800 | 24900 | 24950 | 24800 | 10073 |
| 594 | 20240729 | 090100 | 477720200 | 24950 | 25000 | 25000 | 24900 | 4477 |
| 595 | 20240729 | 090000 | 365966950 | 24950 | 25050 | 25100 | 24950 | 14517 |