32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 3 | 20240903 | 185100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240903 | 185000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240903 | 184900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240903 | 184800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240903 | 184700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240903 | 184600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240903 | 184500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240903 | 184400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240903 | 184300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240903 | 184200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240903 | 184100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240903 | 184000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240903 | 183900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240903 | 183800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240903 | 183700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240903 | 183600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240903 | 183500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240903 | 183400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240903 | 183300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240903 | 183200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240903 | 183100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240903 | 183000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240903 | 182900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240903 | 182800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240903 | 182700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240903 | 182600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240903 | 182500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240903 | 182400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240903 | 182300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240903 | 182200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 33 | 20240903 | 182100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240903 | 182000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240903 | 181900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240903 | 181800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240903 | 181700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240903 | 181600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240903 | 181500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240903 | 181400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240903 | 181300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240903 | 181200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240903 | 181100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240903 | 181000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240903 | 180900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240903 | 180800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240903 | 180700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240903 | 180600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240903 | 180500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240903 | 180400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240903 | 180300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240903 | 180200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240903 | 180100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240903 | 180000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240903 | 175900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240903 | 175800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240903 | 175700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240903 | 175600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240903 | 175500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240903 | 175400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240903 | 175300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240903 | 175200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 63 | 20240903 | 175100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240903 | 175000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240903 | 174900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240903 | 174800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240903 | 174700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240903 | 174600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240903 | 174500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240903 | 174400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240903 | 174300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240903 | 174200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240903 | 174100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240903 | 174000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240903 | 173900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240903 | 173800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240903 | 173700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240903 | 173600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240903 | 173500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240903 | 173400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240903 | 173300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240903 | 173200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240903 | 173100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240903 | 173000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240903 | 172900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240903 | 172800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240903 | 172700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240903 | 172600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240903 | 172500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240903 | 172400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240903 | 172300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240903 | 172200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 93 | 20240903 | 172100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240903 | 172000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240903 | 171900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240903 | 171800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240903 | 171700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240903 | 171600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240903 | 171500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240903 | 171400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240903 | 171300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240903 | 171200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240903 | 171100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240903 | 171000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240903 | 170900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240903 | 170800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240903 | 170700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240903 | 170600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240903 | 170500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240903 | 170400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240903 | 170300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240903 | 170200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240903 | 170100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240903 | 170000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240903 | 165900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240903 | 165800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240903 | 165700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240903 | 165600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240903 | 165500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240903 | 165400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240903 | 165300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240903 | 165200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 123 | 20240903 | 165100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240903 | 165000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240903 | 164900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240903 | 164800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240903 | 164700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240903 | 164600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240903 | 164500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240903 | 164400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240903 | 164300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240903 | 164200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240903 | 164100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240903 | 164000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240903 | 163900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240903 | 163800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240903 | 163700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240903 | 163600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240903 | 163500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240903 | 163400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240903 | 163300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240903 | 163200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240903 | 163100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240903 | 163000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240903 | 162900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240903 | 162800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240903 | 162700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240903 | 162600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240903 | 162500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240903 | 162400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240903 | 162300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240903 | 162200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 153 | 20240903 | 162100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240903 | 162000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240903 | 161900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240903 | 161800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240903 | 161700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240903 | 161600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240903 | 161500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240903 | 161400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240903 | 161300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240903 | 161200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240903 | 161100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240903 | 161000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240903 | 160900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240903 | 160800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240903 | 160700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240903 | 160600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240903 | 160500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240903 | 160400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240903 | 160300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240903 | 160200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240903 | 160100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240903 | 160000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240903 | 155900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240903 | 155800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240903 | 155700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240903 | 155600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240903 | 155500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240903 | 155400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240903 | 155300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240903 | 155200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 183 | 20240903 | 155100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240903 | 155000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240903 | 154900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240903 | 154800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240903 | 154700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240903 | 154600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240903 | 154500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240903 | 154400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240903 | 154300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240903 | 154200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240903 | 154100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240903 | 154000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240903 | 153900 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240903 | 153800 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240903 | 153700 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240903 | 153600 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240903 | 153500 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240903 | 153400 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240903 | 153300 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240903 | 153200 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240903 | 153100 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240903 | 153000 | 11045387350 | 24600 | 24600 | 24600 | 24600 | 23276 |
| 205 | 20240903 | 152900 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240903 | 152800 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240903 | 152700 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240903 | 152600 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240903 | 152500 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240903 | 152400 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240903 | 152300 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240903 | 152200 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 213 | 20240903 | 152100 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240903 | 152000 | 10472797750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240903 | 151900 | 10472797750 | 24650 | 24650 | 24700 | 24650 | 14316 |
| 216 | 20240903 | 151800 | 10119795700 | 24700 | 24700 | 24700 | 24650 | 1414 |
| 217 | 20240903 | 151700 | 10084913800 | 24650 | 24650 | 24700 | 24650 | 1762 |
| 218 | 20240903 | 151600 | 10041433650 | 24650 | 24700 | 24700 | 24650 | 1314 |
| 219 | 20240903 | 151500 | 10009004500 | 24700 | 24650 | 24700 | 24650 | 524 |
| 220 | 20240903 | 151400 | 9996072600 | 24650 | 24650 | 24700 | 24650 | 2236 |
| 221 | 20240903 | 151300 | 9940945400 | 24650 | 24700 | 24700 | 24650 | 1194 |
| 222 | 20240903 | 151200 | 9911467150 | 24700 | 24650 | 24700 | 24650 | 357 |
| 223 | 20240903 | 151100 | 9902663250 | 24650 | 24650 | 24700 | 24650 | 879 |
| 224 | 20240903 | 151000 | 9880994150 | 24650 | 24700 | 24700 | 24650 | 540 |
| 225 | 20240903 | 150900 | 9867679450 | 24700 | 24650 | 24700 | 24650 | 3943 |
| 226 | 20240903 | 150800 | 9770336700 | 24650 | 24700 | 24700 | 24650 | 1396 |
| 227 | 20240903 | 150700 | 9735922550 | 24650 | 24700 | 24700 | 24650 | 1156 |
| 228 | 20240903 | 150600 | 9707424050 | 24650 | 24650 | 24700 | 24650 | 621 |
| 229 | 20240903 | 150500 | 9692116050 | 24650 | 24700 | 24700 | 24650 | 3076 |
| 230 | 20240903 | 150400 | 9616292350 | 24650 | 24700 | 24700 | 24650 | 259 |
| 231 | 20240903 | 150300 | 9609905500 | 24700 | 24650 | 24700 | 24650 | 433 |
| 232 | 20240903 | 150200 | 9599227950 | 24650 | 24700 | 24700 | 24650 | 840 |
| 233 | 20240903 | 150100 | 9578520400 | 24650 | 24700 | 24700 | 24650 | 1069 |
| 234 | 20240903 | 150000 | 9552131950 | 24700 | 24650 | 24700 | 24650 | 7621 |
| 235 | 20240903 | 145900 | 9364232700 | 24650 | 24650 | 24700 | 24650 | 1037 |
| 236 | 20240903 | 145800 | 9338670350 | 24650 | 24650 | 24700 | 24650 | 1544 |
| 237 | 20240903 | 145700 | 9300606850 | 24650 | 24650 | 24700 | 24650 | 762 |
| 238 | 20240903 | 145600 | 9281810300 | 24650 | 24700 | 24700 | 24650 | 1842 |
| 239 | 20240903 | 145500 | 9236401300 | 24700 | 24650 | 24700 | 24650 | 779 |
| 240 | 20240903 | 145400 | 9217196550 | 24700 | 24750 | 24750 | 24650 | 1351 |
| 241 | 20240903 | 145300 | 9183852250 | 24650 | 24700 | 24700 | 24650 | 1916 |
| 242 | 20240903 | 145200 | 9136562000 | 24700 | 24700 | 24700 | 24650 | 275 |
| 243 | 20240903 | 145100 | 9129782000 | 24650 | 24700 | 24750 | 24650 | 2081 |
| 244 | 20240903 | 145000 | 9078383300 | 24700 | 24750 | 24750 | 24700 | 2274 |
| 245 | 20240903 | 144900 | 9022178300 | 24700 | 24700 | 24750 | 24700 | 570 |
| 246 | 20240903 | 144800 | 9008093650 | 24700 | 24750 | 24750 | 24700 | 530 |
| 247 | 20240903 | 144700 | 8994992250 | 24700 | 24700 | 24750 | 24700 | 607 |
| 248 | 20240903 | 144600 | 8979999100 | 24700 | 24700 | 24750 | 24700 | 390 |
| 249 | 20240903 | 144500 | 8970365700 | 24700 | 24700 | 24750 | 24700 | 412 |
| 250 | 20240903 | 144400 | 8960186600 | 24700 | 24750 | 24750 | 24700 | 690 |
| 251 | 20240903 | 144300 | 8943142950 | 24700 | 24700 | 24750 | 24700 | 1597 |
| 252 | 20240903 | 144200 | 8903696900 | 24700 | 24750 | 24750 | 24700 | 679 |
| 253 | 20240903 | 144100 | 8886913950 | 24700 | 24750 | 24750 | 24700 | 954 |
| 254 | 20240903 | 144000 | 8863349550 | 24750 | 24750 | 24750 | 24700 | 144 |
| 255 | 20240903 | 143900 | 8859792300 | 24700 | 24700 | 24750 | 24700 | 1256 |
| 256 | 20240903 | 143800 | 8828769000 | 24700 | 24700 | 24700 | 24700 | 636 |
| 257 | 20240903 | 143700 | 8813059800 | 24700 | 24700 | 24750 | 24700 | 451 |
| 258 | 20240903 | 143600 | 8801904900 | 24700 | 24700 | 24750 | 24700 | 1251 |
| 259 | 20240903 | 143500 | 8771005150 | 24700 | 24750 | 24750 | 24700 | 4413 |
| 260 | 20240903 | 143400 | 8662003500 | 24700 | 24700 | 24750 | 24700 | 338 |
| 261 | 20240903 | 143300 | 8653654700 | 24700 | 24750 | 24750 | 24700 | 787 |
| 262 | 20240903 | 143200 | 8634212750 | 24700 | 24750 | 24800 | 24700 | 1353 |
| 263 | 20240903 | 143100 | 8600750500 | 24750 | 24750 | 24800 | 24750 | 1489 |
| 264 | 20240903 | 143000 | 8563897700 | 24750 | 24750 | 24750 | 24750 | 413 |
| 265 | 20240903 | 142900 | 8553675950 | 24750 | 24800 | 24800 | 24750 | 1474 |
| 266 | 20240903 | 142800 | 8517180500 | 24750 | 24750 | 24800 | 24750 | 484 |
| 267 | 20240903 | 142700 | 8505201450 | 24750 | 24800 | 24800 | 24750 | 165 |
| 268 | 20240903 | 142600 | 8501117450 | 24750 | 24750 | 24800 | 24750 | 723 |
| 269 | 20240903 | 142500 | 8483214450 | 24750 | 24750 | 24800 | 24750 | 348 |
| 270 | 20240903 | 142400 | 8474601200 | 24750 | 24750 | 24750 | 24700 | 967 |
| 271 | 20240903 | 142300 | 8450669750 | 24750 | 24700 | 24750 | 24700 | 771 |
| 272 | 20240903 | 142200 | 8431612550 | 24700 | 24700 | 24750 | 24700 | 188 |
| 273 | 20240903 | 142100 | 8426968850 | 24750 | 24750 | 24800 | 24700 | 273 |
| 274 | 20240903 | 142000 | 8420213150 | 24750 | 24700 | 24800 | 24700 | 1680 |
| 275 | 20240903 | 141900 | 8378654200 | 24700 | 24750 | 24750 | 24700 | 6048 |
| 276 | 20240903 | 141800 | 8229051000 | 24800 | 24750 | 24800 | 24750 | 643 |
| 277 | 20240903 | 141700 | 8213119150 | 24750 | 24750 | 24800 | 24750 | 525 |
| 278 | 20240903 | 141600 | 8200125350 | 24750 | 24800 | 24800 | 24750 | 240 |
| 279 | 20240903 | 141500 | 8194177750 | 24750 | 24750 | 24800 | 24750 | 165 |
| 280 | 20240903 | 141400 | 8190090500 | 24750 | 24750 | 24800 | 24750 | 541 |
| 281 | 20240903 | 141300 | 8176699600 | 24750 | 24750 | 24800 | 24750 | 532 |
| 282 | 20240903 | 141200 | 8163524950 | 24750 | 24750 | 24800 | 24750 | 380 |
| 283 | 20240903 | 141100 | 8154119900 | 24750 | 24750 | 24800 | 24750 | 703 |
| 284 | 20240903 | 141000 | 8136713050 | 24750 | 24800 | 24800 | 24750 | 1248 |
| 285 | 20240903 | 140900 | 8105824900 | 24750 | 24750 | 24750 | 24750 | 599 |
| 286 | 20240903 | 140800 | 8090999650 | 24750 | 24800 | 24800 | 24750 | 583 |
| 287 | 20240903 | 140700 | 8076562800 | 24750 | 24800 | 24800 | 24750 | 40 |
| 288 | 20240903 | 140600 | 8075572600 | 24800 | 24750 | 24800 | 24750 | 1410 |
| 289 | 20240903 | 140500 | 8040664900 | 24750 | 24750 | 24750 | 24750 | 442 |
| 290 | 20240903 | 140400 | 8029725400 | 24750 | 24800 | 24800 | 24750 | 125 |
| 291 | 20240903 | 140300 | 8026630600 | 24800 | 24750 | 24800 | 24750 | 287 |
| 292 | 20240903 | 140200 | 8019515700 | 24750 | 24750 | 24750 | 24750 | 610 |
| 293 | 20240903 | 140100 | 8004418200 | 24750 | 24750 | 24800 | 24700 | 409 |
| 294 | 20240903 | 140000 | 7994297750 | 24750 | 24700 | 24750 | 24700 | 1224 |
| 295 | 20240903 | 135900 | 7964035400 | 24750 | 24750 | 24750 | 24750 | 1089 |
| 296 | 20240903 | 135800 | 7937082650 | 24750 | 24750 | 24800 | 24750 | 960 |
| 297 | 20240903 | 135700 | 7913310050 | 24750 | 24750 | 24750 | 24700 | 480 |
| 298 | 20240903 | 135600 | 7901430400 | 24750 | 24750 | 24750 | 24700 | 280 |
| 299 | 20240903 | 135500 | 7894500700 | 24750 | 24750 | 24800 | 24700 | 367 |
| 300 | 20240903 | 135400 | 7885417400 | 24750 | 24750 | 24750 | 24700 | 1079 |
| 301 | 20240903 | 135300 | 7858712450 | 24750 | 24700 | 24750 | 24700 | 925 |
| 302 | 20240903 | 135200 | 7835823650 | 24750 | 24750 | 24750 | 24750 | 1597 |
| 303 | 20240903 | 135100 | 7796297900 | 24750 | 24750 | 24800 | 24750 | 461 |
| 304 | 20240903 | 135000 | 7784880550 | 24750 | 24800 | 24800 | 24750 | 686 |
| 305 | 20240903 | 134900 | 7767895950 | 24800 | 24750 | 24800 | 24750 | 82 |
| 306 | 20240903 | 134800 | 7765866350 | 24750 | 24800 | 24800 | 24750 | 234 |
| 307 | 20240903 | 134700 | 7760063500 | 24750 | 24800 | 24800 | 24750 | 685 |
| 308 | 20240903 | 134600 | 7743107650 | 24800 | 24800 | 24800 | 24750 | 594 |
| 309 | 20240903 | 134500 | 7728381950 | 24800 | 24750 | 24800 | 24750 | 1448 |
| 310 | 20240903 | 134400 | 7692473900 | 24750 | 24750 | 24750 | 24750 | 932 |
| 311 | 20240903 | 134300 | 7669406900 | 24750 | 24750 | 24800 | 24750 | 1298 |
| 312 | 20240903 | 134200 | 7637223200 | 24800 | 24750 | 24800 | 24750 | 108 |
| 313 | 20240903 | 134100 | 7634548600 | 24750 | 24750 | 24750 | 24750 | 562 |
| 314 | 20240903 | 134000 | 7620639100 | 24800 | 24750 | 24800 | 24750 | 199 |
| 315 | 20240903 | 133900 | 7615706250 | 24750 | 24750 | 24750 | 24750 | 138 |
| 316 | 20240903 | 133800 | 7612290750 | 24750 | 24750 | 24800 | 24750 | 694 |
| 317 | 20240903 | 133700 | 7595106600 | 24750 | 24700 | 24750 | 24700 | 280 |
| 318 | 20240903 | 133600 | 7588179250 | 24750 | 24700 | 24750 | 24700 | 401 |
| 319 | 20240903 | 133500 | 7578260300 | 24750 | 24700 | 24750 | 24700 | 799 |
| 320 | 20240903 | 133400 | 7558516250 | 24700 | 24700 | 24750 | 24700 | 97 |
| 321 | 20240903 | 133300 | 7556119450 | 24700 | 24700 | 24750 | 24700 | 568 |
| 322 | 20240903 | 133200 | 7542072200 | 24700 | 24700 | 24750 | 24700 | 555 |
| 323 | 20240903 | 133100 | 7528362100 | 24750 | 24750 | 24800 | 24750 | 348 |
| 324 | 20240903 | 133000 | 7519749050 | 24750 | 24750 | 24750 | 24700 | 325 |
| 325 | 20240903 | 132900 | 7511705650 | 24700 | 24700 | 24750 | 24700 | 1044 |
| 326 | 20240903 | 132800 | 7485918750 | 24750 | 24750 | 24750 | 24700 | 247 |
| 327 | 20240903 | 132700 | 7479807050 | 24750 | 24750 | 24750 | 24700 | 496 |
| 328 | 20240903 | 132600 | 7467548200 | 24750 | 24750 | 24750 | 24700 | 1148 |
| 329 | 20240903 | 132500 | 7439158200 | 24750 | 24700 | 24750 | 24700 | 342 |
| 330 | 20240903 | 132400 | 7430696750 | 24750 | 24750 | 24750 | 24700 | 35 |
| 331 | 20240903 | 132300 | 7429830800 | 24750 | 24750 | 24750 | 24700 | 772 |
| 332 | 20240903 | 132200 | 7410754550 | 24700 | 24750 | 24750 | 24700 | 463 |
| 333 | 20240903 | 132100 | 7399316100 | 24700 | 24700 | 24750 | 24700 | 360 |
| 334 | 20240903 | 132000 | 7390414600 | 24750 | 24750 | 24750 | 24700 | 3518 |
| 335 | 20240903 | 131900 | 7303364350 | 24750 | 24750 | 24750 | 24750 | 62 |
| 336 | 20240903 | 131800 | 7301829850 | 24800 | 24750 | 24800 | 24750 | 711 |
| 337 | 20240903 | 131700 | 7284224150 | 24750 | 24750 | 24800 | 24750 | 609 |
| 338 | 20240903 | 131600 | 7269147100 | 24800 | 24750 | 24800 | 24750 | 472 |
| 339 | 20240903 | 131500 | 7257453900 | 24800 | 24750 | 24850 | 24750 | 1974 |
| 340 | 20240903 | 131400 | 7208562200 | 24800 | 24800 | 24800 | 24750 | 769 |
| 341 | 20240903 | 131300 | 7189527650 | 24800 | 24750 | 24800 | 24750 | 538 |
| 342 | 20240903 | 131200 | 7176203850 | 24750 | 24800 | 24800 | 24750 | 70 |
| 343 | 20240903 | 131100 | 7174470950 | 24800 | 24750 | 24800 | 24750 | 627 |
| 344 | 20240903 | 131000 | 7158947200 | 24750 | 24750 | 24800 | 24750 | 390 |
| 345 | 20240903 | 130900 | 7149287100 | 24750 | 24750 | 24750 | 24750 | 128 |
| 346 | 20240903 | 130800 | 7146119100 | 24750 | 24800 | 24800 | 24750 | 575 |
| 347 | 20240903 | 130700 | 7131879750 | 24800 | 24800 | 24800 | 24750 | 158 |
| 348 | 20240903 | 130600 | 7127964300 | 24750 | 24750 | 24800 | 24750 | 274 |
| 349 | 20240903 | 130500 | 7121175350 | 24750 | 24750 | 24800 | 24750 | 579 |
| 350 | 20240903 | 130400 | 7106836550 | 24750 | 24800 | 24800 | 24750 | 232 |
| 351 | 20240903 | 130300 | 7101088750 | 24800 | 24800 | 24800 | 24750 | 268 |
| 352 | 20240903 | 130200 | 7094444250 | 24800 | 24750 | 24800 | 24750 | 1907 |
| 353 | 20240903 | 130100 | 7047172950 | 24750 | 24800 | 24800 | 24750 | 122 |
| 354 | 20240903 | 130000 | 7044148050 | 24800 | 24750 | 24800 | 24700 | 133 |
| 355 | 20240903 | 125900 | 7040856350 | 24700 | 24800 | 24800 | 24700 | 610 |
| 356 | 20240903 | 125800 | 7025757100 | 24800 | 24800 | 24850 | 24800 | 52 |
| 357 | 20240903 | 125700 | 7024467450 | 24800 | 24750 | 24800 | 24750 | 190 |
| 358 | 20240903 | 125600 | 7019757300 | 24700 | 24750 | 24800 | 24700 | 1199 |
| 359 | 20240903 | 125500 | 6990082200 | 24800 | 24800 | 24850 | 24750 | 229 |
| 360 | 20240903 | 125400 | 6984406100 | 24750 | 24750 | 24750 | 24750 | 87 |
| 361 | 20240903 | 125300 | 6982252850 | 24750 | 24750 | 24750 | 24750 | 454 |
| 362 | 20240903 | 125200 | 6971016350 | 24800 | 24750 | 24800 | 24750 | 708 |
| 363 | 20240903 | 125100 | 6953485750 | 24750 | 24750 | 24800 | 24750 | 346 |
| 364 | 20240903 | 125000 | 6944922050 | 24750 | 24800 | 24800 | 24750 | 1397 |
| 365 | 20240903 | 124900 | 6910337350 | 24750 | 24750 | 24750 | 24750 | 961 |
| 366 | 20240903 | 124800 | 6886552600 | 24750 | 24800 | 24800 | 24750 | 83 |
| 367 | 20240903 | 124700 | 6884498100 | 24750 | 24800 | 24800 | 24750 | 443 |
| 368 | 20240903 | 124600 | 6873533650 | 24800 | 24700 | 24800 | 24700 | 208 |
| 369 | 20240903 | 124500 | 6868387900 | 24750 | 24700 | 24750 | 24700 | 468 |
| 370 | 20240903 | 124400 | 6856814700 | 24750 | 24750 | 24750 | 24750 | 448 |
| 371 | 20240903 | 124300 | 6845726700 | 24750 | 24700 | 24750 | 24700 | 250 |
| 372 | 20240903 | 124200 | 6839543200 | 24750 | 24700 | 24750 | 24700 | 494 |
| 373 | 20240903 | 124100 | 6827332650 | 24750 | 24750 | 24750 | 24700 | 736 |
| 374 | 20240903 | 124000 | 6809138150 | 24750 | 24750 | 24750 | 24750 | 592 |
| 375 | 20240903 | 123900 | 6794486150 | 24700 | 24700 | 24750 | 24700 | 91 |
| 376 | 20240903 | 123800 | 6792236250 | 24700 | 24750 | 24750 | 24700 | 429 |
| 377 | 20240903 | 123700 | 6781631350 | 24750 | 24750 | 24800 | 24700 | 750 |
| 378 | 20240903 | 123600 | 6763061300 | 24750 | 24750 | 24750 | 24700 | 88 |
| 379 | 20240903 | 123500 | 6760886750 | 24750 | 24750 | 24750 | 24700 | 1441 |
| 380 | 20240903 | 123400 | 6725246700 | 24750 | 24750 | 24750 | 24750 | 67 |
| 381 | 20240903 | 123300 | 6723588450 | 24750 | 24700 | 24750 | 24700 | 339 |
| 382 | 20240903 | 123200 | 6715200350 | 24700 | 24700 | 24750 | 24700 | 823 |
| 383 | 20240903 | 123100 | 6694859450 | 24750 | 24700 | 24750 | 24700 | 251 |
| 384 | 20240903 | 123000 | 6688658950 | 24700 | 24700 | 24750 | 24700 | 403 |
| 385 | 20240903 | 122900 | 6678689450 | 24700 | 24750 | 24750 | 24700 | 830 |
| 386 | 20240903 | 122800 | 6658168550 | 24750 | 24750 | 24750 | 24700 | 293 |
| 387 | 20240903 | 122700 | 6650917700 | 24750 | 24700 | 24750 | 24700 | 680 |
| 388 | 20240903 | 122600 | 6634097050 | 24700 | 24700 | 24750 | 24700 | 614 |
| 389 | 20240903 | 122500 | 6618930100 | 24700 | 24750 | 24750 | 24700 | 493 |
| 390 | 20240903 | 122400 | 6606744100 | 24700 | 24750 | 24750 | 24700 | 439 |
| 391 | 20240903 | 122300 | 6595900450 | 24700 | 24750 | 24750 | 24700 | 2884 |
| 392 | 20240903 | 122200 | 6524534350 | 24750 | 24850 | 24850 | 24750 | 335 |
| 393 | 20240903 | 122100 | 6516234300 | 24850 | 24750 | 24850 | 24750 | 63 |
| 394 | 20240903 | 122000 | 6514673150 | 24750 | 24800 | 24800 | 24750 | 808 |
| 395 | 20240903 | 121900 | 6494660100 | 24800 | 24800 | 24800 | 24750 | 326 |
| 396 | 20240903 | 121800 | 6486577650 | 24800 | 24750 | 24800 | 24750 | 265 |
| 397 | 20240903 | 121700 | 6480016300 | 24750 | 24750 | 24800 | 24750 | 594 |
| 398 | 20240903 | 121600 | 6465307200 | 24800 | 24750 | 24800 | 24750 | 768 |
| 399 | 20240903 | 121500 | 6446299100 | 24750 | 24700 | 24750 | 24700 | 132 |
| 400 | 20240903 | 121400 | 6443037650 | 24750 | 24750 | 24750 | 24700 | 712 |
| 401 | 20240903 | 121300 | 6425440350 | 24750 | 24750 | 24750 | 24700 | 333 |
| 402 | 20240903 | 121200 | 6417214400 | 24750 | 24750 | 24750 | 24700 | 329 |
| 403 | 20240903 | 121100 | 6409074500 | 24700 | 24700 | 24750 | 24700 | 521 |
| 404 | 20240903 | 121000 | 6396205350 | 24700 | 24750 | 24750 | 24700 | 47 |
| 405 | 20240903 | 120900 | 6395042950 | 24750 | 24750 | 24750 | 24700 | 518 |
| 406 | 20240903 | 120800 | 6382228800 | 24700 | 24750 | 24750 | 24700 | 5979 |
| 407 | 20240903 | 120700 | 6234292800 | 24750 | 24800 | 24800 | 24750 | 4521 |
| 408 | 20240903 | 120600 | 6122277750 | 24800 | 24800 | 24850 | 24800 | 247 |
| 409 | 20240903 | 120500 | 6116151150 | 24800 | 24800 | 24800 | 24800 | 1472 |
| 410 | 20240903 | 120400 | 6079645550 | 24800 | 24800 | 24850 | 24800 | 2640 |
| 411 | 20240903 | 120300 | 6014165950 | 24800 | 24800 | 24800 | 24800 | 422 |
| 412 | 20240903 | 120200 | 6003700350 | 24800 | 24800 | 24850 | 24800 | 616 |
| 413 | 20240903 | 120100 | 5988416000 | 24800 | 24800 | 24800 | 24800 | 56 |
| 414 | 20240903 | 120000 | 5987027200 | 24850 | 24800 | 24850 | 24800 | 1557 |
| 415 | 20240903 | 115900 | 5948410600 | 24850 | 24850 | 24850 | 24800 | 640 |
| 416 | 20240903 | 115800 | 5932530150 | 24850 | 24850 | 24850 | 24800 | 1108 |
| 417 | 20240903 | 115700 | 5904999150 | 24850 | 24900 | 24900 | 24850 | 262 |
| 418 | 20240903 | 115600 | 5898475850 | 24900 | 24850 | 24900 | 24850 | 523 |
| 419 | 20240903 | 115500 | 5885474050 | 24900 | 24850 | 24900 | 24850 | 222 |
| 420 | 20240903 | 115400 | 5879957150 | 24900 | 24900 | 24900 | 24900 | 205 |
| 421 | 20240903 | 115300 | 5874852650 | 24900 | 24900 | 24900 | 24850 | 439 |
| 422 | 20240903 | 115200 | 5863941550 | 24850 | 24900 | 24900 | 24850 | 431 |
| 423 | 20240903 | 115100 | 5853223550 | 24900 | 24850 | 24900 | 24850 | 4 |
| 424 | 20240903 | 115000 | 5853124100 | 24850 | 24850 | 24900 | 24850 | 539 |
| 425 | 20240903 | 114900 | 5839729800 | 24900 | 24900 | 24900 | 24850 | 285 |
| 426 | 20240903 | 114800 | 5832634850 | 24850 | 24850 | 24900 | 24850 | 380 |
| 427 | 20240903 | 114700 | 5823176450 | 24850 | 24900 | 24900 | 24850 | 606 |
| 428 | 20240903 | 114600 | 5808109800 | 24850 | 24900 | 24900 | 24850 | 117 |
| 429 | 20240903 | 114500 | 5805200500 | 24850 | 24850 | 24900 | 24850 | 94 |
| 430 | 20240903 | 114400 | 5802863400 | 24900 | 24900 | 24900 | 24850 | 855 |
| 431 | 20240903 | 114300 | 5781596550 | 24850 | 24900 | 24900 | 24850 | 288 |
| 432 | 20240903 | 114200 | 5774427050 | 24900 | 24850 | 24900 | 24850 | 216 |
| 433 | 20240903 | 114100 | 5769051750 | 24850 | 24850 | 24900 | 24850 | 635 |
| 434 | 20240903 | 114000 | 5753266950 | 24900 | 24850 | 24900 | 24850 | 46 |
| 435 | 20240903 | 113900 | 5752123550 | 24850 | 24850 | 24900 | 24850 | 206 |
| 436 | 20240903 | 113800 | 5746996850 | 24850 | 24900 | 24900 | 24850 | 444 |
| 437 | 20240903 | 113700 | 5735962850 | 24900 | 24900 | 24900 | 24850 | 716 |
| 438 | 20240903 | 113600 | 5718142050 | 24900 | 24900 | 24900 | 24850 | 347 |
| 439 | 20240903 | 113500 | 5709507000 | 24900 | 24900 | 24900 | 24850 | 454 |
| 440 | 20240903 | 113400 | 5698223850 | 24900 | 24850 | 24900 | 24850 | 312 |
| 441 | 20240903 | 113300 | 5690457700 | 24850 | 24850 | 24900 | 24850 | 714 |
| 442 | 20240903 | 113200 | 5672709750 | 24900 | 24950 | 24950 | 24900 | 56 |
| 443 | 20240903 | 113100 | 5671314550 | 24900 | 24950 | 24950 | 24900 | 605 |
| 444 | 20240903 | 113000 | 5656241950 | 24950 | 24900 | 24950 | 24900 | 550 |
| 445 | 20240903 | 112900 | 5642546850 | 24900 | 24950 | 24950 | 24900 | 583 |
| 446 | 20240903 | 112800 | 5628022350 | 24900 | 24900 | 24950 | 24900 | 90 |
| 447 | 20240903 | 112700 | 5625780600 | 24900 | 24950 | 24950 | 24900 | 166 |
| 448 | 20240903 | 112600 | 5621644700 | 24950 | 24950 | 24950 | 24900 | 773 |
| 449 | 20240903 | 112500 | 5602378400 | 24900 | 24900 | 24950 | 24900 | 291 |
| 450 | 20240903 | 112400 | 5595121250 | 24950 | 24950 | 24950 | 24900 | 188 |
| 451 | 20240903 | 112300 | 5590432200 | 24900 | 24900 | 24900 | 24900 | 458 |
| 452 | 20240903 | 112200 | 5579028000 | 24900 | 24950 | 24950 | 24900 | 274 |
| 453 | 20240903 | 112100 | 5572205250 | 24950 | 24900 | 24950 | 24900 | 835 |
| 454 | 20240903 | 112000 | 5551406150 | 24900 | 24950 | 24950 | 24900 | 539 |
| 455 | 20240903 | 111900 | 5537984450 | 24950 | 24950 | 24950 | 24950 | 154 |
| 456 | 20240903 | 111800 | 5534142150 | 24900 | 24950 | 24950 | 24900 | 258 |
| 457 | 20240903 | 111700 | 5527715100 | 24900 | 24900 | 24950 | 24900 | 499 |
| 458 | 20240903 | 111600 | 5515289400 | 24950 | 24950 | 24950 | 24950 | 169 |
| 459 | 20240903 | 111500 | 5511072850 | 24950 | 24900 | 24950 | 24900 | 889 |
| 460 | 20240903 | 111400 | 5488915050 | 24900 | 24900 | 24950 | 24900 | 595 |
| 461 | 20240903 | 111300 | 5474090400 | 24900 | 24950 | 24950 | 24850 | 157 |
| 462 | 20240903 | 111200 | 5470185400 | 24950 | 24850 | 24950 | 24850 | 1301 |
| 463 | 20240903 | 111100 | 5437759250 | 24900 | 24850 | 24900 | 24850 | 659 |
| 464 | 20240903 | 111000 | 5421374900 | 24850 | 24850 | 24900 | 24850 | 278 |
| 465 | 20240903 | 110900 | 5414466500 | 24850 | 24900 | 24950 | 24850 | 504 |
| 466 | 20240903 | 110800 | 5401919500 | 24850 | 24850 | 24900 | 24850 | 697 |
| 467 | 20240903 | 110700 | 5384589050 | 24850 | 24900 | 24900 | 24850 | 100 |
| 468 | 20240903 | 110600 | 5382102250 | 24850 | 24850 | 24900 | 24850 | 306 |
| 469 | 20240903 | 110500 | 5374487950 | 24900 | 24850 | 24900 | 24850 | 513 |
| 470 | 20240903 | 110400 | 5361739850 | 24850 | 24900 | 24900 | 24850 | 305 |
| 471 | 20240903 | 110300 | 5354151300 | 24900 | 24850 | 24900 | 24850 | 156 |
| 472 | 20240903 | 110200 | 5350272450 | 24850 | 24850 | 24850 | 24850 | 722 |
| 473 | 20240903 | 110100 | 5332330750 | 24850 | 24850 | 24900 | 24850 | 374 |
| 474 | 20240903 | 110000 | 5323027000 | 24850 | 24850 | 24900 | 24850 | 180 |
| 475 | 20240903 | 105900 | 5318549250 | 24900 | 24950 | 24950 | 24850 | 1861 |
| 476 | 20240903 | 105800 | 5272232950 | 24900 | 24900 | 24900 | 24900 | 530 |
| 477 | 20240903 | 105700 | 5259035950 | 24950 | 24900 | 24950 | 24900 | 8 |
| 478 | 20240903 | 105600 | 5258836700 | 24900 | 24950 | 24950 | 24900 | 1159 |
| 479 | 20240903 | 105500 | 5229969950 | 24950 | 24900 | 24950 | 24900 | 1210 |
| 480 | 20240903 | 105400 | 5199840650 | 24900 | 24900 | 24900 | 24900 | 573 |
| 481 | 20240903 | 105300 | 5185572950 | 24950 | 24950 | 24950 | 24900 | 786 |
| 482 | 20240903 | 105200 | 5165986050 | 24900 | 24950 | 24950 | 24900 | 317 |
| 483 | 20240903 | 105100 | 5158085200 | 24950 | 24950 | 24950 | 24900 | 482 |
| 484 | 20240903 | 105000 | 5146061600 | 24950 | 24950 | 24950 | 24900 | 1054 |
| 485 | 20240903 | 104900 | 5119789300 | 24950 | 24950 | 24950 | 24900 | 102 |
| 486 | 20240903 | 104800 | 5117245700 | 24950 | 24950 | 24950 | 24900 | 259 |
| 487 | 20240903 | 104700 | 5110788950 | 24900 | 24950 | 24950 | 24900 | 480 |
| 488 | 20240903 | 104600 | 5098834950 | 24950 | 24900 | 24950 | 24900 | 841 |
| 489 | 20240903 | 104500 | 5077853800 | 24900 | 24900 | 24950 | 24900 | 279 |
| 490 | 20240903 | 104400 | 5070906300 | 24900 | 24950 | 24950 | 24900 | 514 |
| 491 | 20240903 | 104300 | 5058103550 | 24950 | 25000 | 25000 | 24950 | 291 |
| 492 | 20240903 | 104200 | 5050842500 | 25000 | 24950 | 25000 | 24950 | 172 |
| 493 | 20240903 | 104100 | 5046551000 | 24900 | 24950 | 25000 | 24900 | 967 |
| 494 | 20240903 | 104000 | 5022419600 | 24950 | 24950 | 24950 | 24950 | 45 |
| 495 | 20240903 | 103900 | 5021296850 | 24950 | 25000 | 25000 | 24950 | 453 |
| 496 | 20240903 | 103800 | 5009993900 | 25000 | 25000 | 25000 | 24950 | 747 |
| 497 | 20240903 | 103700 | 4991347550 | 24950 | 25000 | 25000 | 24950 | 225 |
| 498 | 20240903 | 103600 | 4985724950 | 24950 | 25000 | 25000 | 24950 | 522 |
| 499 | 20240903 | 103500 | 4972692950 | 24950 | 24950 | 25000 | 24950 | 836 |
| 500 | 20240903 | 103400 | 4951833500 | 24950 | 24950 | 25000 | 24950 | 98 |
| 501 | 20240903 | 103300 | 4949388350 | 24950 | 25000 | 25000 | 24950 | 1064 |
| 502 | 20240903 | 103200 | 4922830700 | 25000 | 24950 | 25000 | 24950 | 2515 |
| 503 | 20240903 | 103100 | 4860081400 | 24950 | 25050 | 25050 | 24950 | 367 |
| 504 | 20240903 | 103000 | 4850899100 | 25000 | 25000 | 25000 | 25000 | 72 |
| 505 | 20240903 | 102900 | 4849099100 | 25050 | 25000 | 25050 | 25000 | 1287 |
| 506 | 20240903 | 102800 | 4816924050 | 25000 | 25050 | 25050 | 25000 | 236 |
| 507 | 20240903 | 102700 | 4811015350 | 25050 | 25000 | 25050 | 25000 | 556 |
| 508 | 20240903 | 102600 | 4797107800 | 25000 | 25050 | 25050 | 25000 | 1020 |
| 509 | 20240903 | 102500 | 4771586200 | 25000 | 25000 | 25050 | 25000 | 199 |
| 510 | 20240903 | 102400 | 4766610700 | 25050 | 24950 | 25050 | 24950 | 1408 |
| 511 | 20240903 | 102300 | 4731414950 | 25050 | 25050 | 25050 | 25000 | 1471 |
| 512 | 20240903 | 102200 | 4694629200 | 25050 | 25000 | 25050 | 25000 | 2697 |
| 513 | 20240903 | 102100 | 4627201650 | 25000 | 25050 | 25050 | 25000 | 1365 |
| 514 | 20240903 | 102000 | 4593018300 | 25000 | 25050 | 25100 | 25000 | 2034 |
| 515 | 20240903 | 101900 | 4542070300 | 25050 | 25050 | 25100 | 25050 | 518 |
| 516 | 20240903 | 101800 | 4529093900 | 25050 | 25050 | 25100 | 25050 | 712 |
| 517 | 20240903 | 101700 | 4511248950 | 25100 | 25100 | 25100 | 25050 | 186 |
| 518 | 20240903 | 101600 | 4506588950 | 25050 | 25100 | 25100 | 25050 | 4506 |
| 519 | 20240903 | 101500 | 4393702950 | 25100 | 25050 | 25100 | 25050 | 1166 |
| 520 | 20240903 | 101400 | 4364485550 | 25050 | 25100 | 25100 | 25050 | 207 |
| 521 | 20240903 | 101300 | 4359300100 | 25100 | 25100 | 25100 | 25050 | 884 |
| 522 | 20240903 | 101200 | 4337128150 | 25100 | 25100 | 25100 | 25050 | 210 |
| 523 | 20240903 | 101100 | 4331863450 | 25100 | 25100 | 25100 | 25050 | 875 |
| 524 | 20240903 | 101000 | 4309939550 | 25100 | 25050 | 25100 | 25050 | 277 |
| 525 | 20240903 | 100900 | 4302992450 | 25050 | 25100 | 25100 | 25050 | 280 |
| 526 | 20240903 | 100800 | 4295974450 | 25100 | 25100 | 25100 | 25050 | 523 |
| 527 | 20240903 | 100700 | 4282857650 | 25100 | 25000 | 25150 | 25000 | 12542 |
| 528 | 20240903 | 100600 | 3968429500 | 25000 | 25000 | 25050 | 25000 | 360 |
| 529 | 20240903 | 100500 | 3959429400 | 25000 | 25050 | 25050 | 24950 | 3741 |
| 530 | 20240903 | 100400 | 3865911600 | 25000 | 25050 | 25050 | 25000 | 503 |
| 531 | 20240903 | 100300 | 3853327150 | 25050 | 25000 | 25050 | 25000 | 574 |
| 532 | 20240903 | 100200 | 3838964100 | 25050 | 25050 | 25050 | 25000 | 563 |
| 533 | 20240903 | 100100 | 3824885500 | 25000 | 25000 | 25050 | 24950 | 1151 |
| 534 | 20240903 | 100000 | 3796120050 | 24950 | 25000 | 25000 | 24950 | 552 |
| 535 | 20240903 | 095900 | 3782322750 | 24950 | 25000 | 25000 | 24950 | 955 |
| 536 | 20240903 | 095800 | 3758448250 | 25000 | 25000 | 25050 | 25000 | 6331 |
| 537 | 20240903 | 095700 | 3600143650 | 25000 | 25000 | 25050 | 25000 | 4442 |
| 538 | 20240903 | 095600 | 3489033350 | 25000 | 25000 | 25000 | 24950 | 1563 |
| 539 | 20240903 | 095500 | 3449966250 | 25000 | 25000 | 25050 | 25000 | 1947 |
| 540 | 20240903 | 095400 | 3401283650 | 25000 | 25000 | 25050 | 25000 | 530 |
| 541 | 20240903 | 095300 | 3388030000 | 25000 | 25000 | 25050 | 25000 | 685 |
| 542 | 20240903 | 095200 | 3370884900 | 25000 | 25000 | 25050 | 25000 | 996 |
| 543 | 20240903 | 095100 | 3345978100 | 25000 | 24950 | 25050 | 24900 | 8762 |
| 544 | 20240903 | 095000 | 3126976250 | 24950 | 24900 | 24950 | 24900 | 496 |
| 545 | 20240903 | 094900 | 3114617500 | 24900 | 24950 | 25000 | 24900 | 733 |
| 546 | 20240903 | 094800 | 3096340200 | 25000 | 24950 | 25000 | 24900 | 656 |
| 547 | 20240903 | 094700 | 3079975600 | 24950 | 24900 | 24950 | 24850 | 3444 |
| 548 | 20240903 | 094600 | 2994061400 | 24900 | 24850 | 24900 | 24850 | 1632 |
| 549 | 20240903 | 094500 | 2953436400 | 24850 | 24900 | 24900 | 24850 | 656 |
| 550 | 20240903 | 094400 | 2937122800 | 24850 | 24850 | 24900 | 24850 | 1429 |
| 551 | 20240903 | 094300 | 2901556400 | 24850 | 24850 | 24900 | 24850 | 636 |
| 552 | 20240903 | 094200 | 2885743850 | 24900 | 24900 | 24900 | 24850 | 545 |
| 553 | 20240903 | 094100 | 2872194650 | 24900 | 24900 | 24900 | 24850 | 557 |
| 554 | 20240903 | 094000 | 2858344150 | 24900 | 24950 | 24950 | 24850 | 344 |
| 555 | 20240903 | 093900 | 2849779000 | 24950 | 24950 | 24950 | 24850 | 471 |
| 556 | 20240903 | 093800 | 2838050700 | 24900 | 24900 | 24950 | 24900 | 3375 |
| 557 | 20240903 | 093700 | 2753918150 | 24950 | 24900 | 24950 | 24900 | 747 |
| 558 | 20240903 | 093600 | 2735300050 | 24950 | 24950 | 24950 | 24850 | 1132 |
| 559 | 20240903 | 093500 | 2707119450 | 24900 | 24900 | 24950 | 24900 | 609 |
| 560 | 20240903 | 093400 | 2691946100 | 24950 | 24950 | 24950 | 24900 | 147 |
| 561 | 20240903 | 093300 | 2688284750 | 24900 | 24900 | 24900 | 24850 | 1619 |
| 562 | 20240903 | 093200 | 2648020650 | 24850 | 24900 | 24950 | 24850 | 1738 |
| 563 | 20240903 | 093100 | 2604809250 | 24950 | 25000 | 25000 | 24900 | 1174 |
| 564 | 20240903 | 093000 | 2575556800 | 25000 | 24900 | 25000 | 24900 | 1248 |
| 565 | 20240903 | 092900 | 2544428500 | 24900 | 24950 | 24950 | 24900 | 737 |
| 566 | 20240903 | 092800 | 2526070550 | 24950 | 24950 | 24950 | 24900 | 767 |
| 567 | 20240903 | 092700 | 2506948900 | 24950 | 24950 | 24950 | 24900 | 893 |
| 568 | 20240903 | 092600 | 2484687200 | 24950 | 24950 | 24950 | 24950 | 1099 |
| 569 | 20240903 | 092500 | 2457267150 | 24900 | 24950 | 25000 | 24900 | 1164 |
| 570 | 20240903 | 092400 | 2428220450 | 24950 | 24950 | 24950 | 24950 | 1570 |
| 571 | 20240903 | 092300 | 2389048950 | 25000 | 25000 | 25000 | 24950 | 1522 |
| 572 | 20240903 | 092200 | 2351065500 | 25000 | 24950 | 25000 | 24950 | 832 |
| 573 | 20240903 | 092100 | 2330288250 | 25000 | 24950 | 25000 | 24950 | 1137 |
| 574 | 20240903 | 092000 | 2301879850 | 24950 | 24950 | 24950 | 24900 | 4628 |
| 575 | 20240903 | 091900 | 2186500750 | 24950 | 24950 | 25000 | 24950 | 896 |
| 576 | 20240903 | 091800 | 2164117000 | 24950 | 24950 | 24950 | 24900 | 1645 |
| 577 | 20240903 | 091700 | 2123093400 | 24850 | 24900 | 24950 | 24850 | 1701 |
| 578 | 20240903 | 091600 | 2080741250 | 24850 | 24850 | 24900 | 24800 | 5517 |
| 579 | 20240903 | 091500 | 1943679100 | 24850 | 24950 | 25000 | 24850 | 1999 |
| 580 | 20240903 | 091400 | 1893869550 | 24950 | 24900 | 24950 | 24900 | 8861 |
| 581 | 20240903 | 091300 | 1672963850 | 24900 | 24950 | 25000 | 24900 | 1021 |
| 582 | 20240903 | 091200 | 1647495200 | 24950 | 24950 | 25000 | 24950 | 2115 |
| 583 | 20240903 | 091100 | 1594716200 | 24950 | 24900 | 24950 | 24900 | 3299 |
| 584 | 20240903 | 091000 | 1512569650 | 24900 | 24950 | 25000 | 24900 | 1314 |
| 585 | 20240903 | 090900 | 1479818750 | 24950 | 24950 | 25000 | 24950 | 3563 |
| 586 | 20240903 | 090800 | 1390907400 | 25000 | 24950 | 25050 | 24950 | 1195 |
| 587 | 20240903 | 090700 | 1361032800 | 24950 | 25000 | 25050 | 24950 | 1775 |
| 588 | 20240903 | 090600 | 1316661550 | 25050 | 25000 | 25050 | 24950 | 9245 |
| 589 | 20240903 | 090500 | 1085897550 | 24950 | 25100 | 25100 | 24950 | 6212 |
| 590 | 20240903 | 090400 | 930399150 | 25100 | 25000 | 25100 | 25000 | 8643 |
| 591 | 20240903 | 090300 | 713875050 | 25050 | 24900 | 25050 | 24900 | 8496 |
| 592 | 20240903 | 090200 | 501563100 | 24950 | 24900 | 24950 | 24900 | 1796 |
| 593 | 20240903 | 090100 | 456812950 | 24850 | 24750 | 24950 | 24650 | 11263 |
| 594 | 20240903 | 090000 | 176738250 | 24750 | 24700 | 24950 | 24700 | 7152 |