32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 3 | 20230707 | 184900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20230707 | 184800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20230707 | 184700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20230707 | 184600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20230707 | 184500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20230707 | 184400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20230707 | 184300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20230707 | 184200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20230707 | 184100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20230707 | 184000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20230707 | 183900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20230707 | 183800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20230707 | 183700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20230707 | 183600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20230707 | 183500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20230707 | 183400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20230707 | 183300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20230707 | 183200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20230707 | 183100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20230707 | 183000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20230707 | 182900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20230707 | 182800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20230707 | 182700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20230707 | 182600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20230707 | 182500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20230707 | 182400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20230707 | 182300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20230707 | 182200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20230707 | 182100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20230707 | 182000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 33 | 20230707 | 181900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20230707 | 181800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20230707 | 181700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20230707 | 181600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20230707 | 181500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20230707 | 181400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20230707 | 181300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20230707 | 181200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20230707 | 181100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20230707 | 181000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20230707 | 180900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20230707 | 180800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20230707 | 180700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20230707 | 180600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20230707 | 180500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20230707 | 180400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20230707 | 180300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20230707 | 180200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20230707 | 180100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20230707 | 180000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20230707 | 175900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20230707 | 175800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20230707 | 175700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20230707 | 175600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20230707 | 175500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20230707 | 175400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20230707 | 175300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20230707 | 175200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20230707 | 175100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20230707 | 175000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 63 | 20230707 | 174900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20230707 | 174800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20230707 | 174700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20230707 | 174600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20230707 | 174500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20230707 | 174400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20230707 | 174300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20230707 | 174200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20230707 | 174100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20230707 | 174000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20230707 | 173900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20230707 | 173800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20230707 | 173700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20230707 | 173600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20230707 | 173500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20230707 | 173400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20230707 | 173300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20230707 | 173200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20230707 | 173100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20230707 | 173000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20230707 | 172900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20230707 | 172800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20230707 | 172700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20230707 | 172600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20230707 | 172500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20230707 | 172400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20230707 | 172300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20230707 | 172200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20230707 | 172100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20230707 | 172000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 93 | 20230707 | 171900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20230707 | 171800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20230707 | 171700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20230707 | 171600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20230707 | 171500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20230707 | 171400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20230707 | 171300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20230707 | 171200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20230707 | 171100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20230707 | 171000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20230707 | 170900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20230707 | 170800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20230707 | 170700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20230707 | 170600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20230707 | 170500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20230707 | 170400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20230707 | 170300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20230707 | 170200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20230707 | 170100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20230707 | 170000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20230707 | 165900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20230707 | 165800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20230707 | 165700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20230707 | 165600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20230707 | 165500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20230707 | 165400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20230707 | 165300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20230707 | 165200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20230707 | 165100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20230707 | 165000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 123 | 20230707 | 164900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20230707 | 164800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20230707 | 164700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20230707 | 164600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20230707 | 164500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20230707 | 164400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20230707 | 164300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20230707 | 164200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20230707 | 164100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20230707 | 164000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20230707 | 163900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20230707 | 163800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20230707 | 163700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20230707 | 163600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20230707 | 163500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20230707 | 163400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20230707 | 163300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20230707 | 163200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20230707 | 163100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20230707 | 163000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20230707 | 162900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20230707 | 162800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20230707 | 162700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20230707 | 162600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20230707 | 162500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20230707 | 162400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20230707 | 162300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20230707 | 162200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20230707 | 162100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20230707 | 162000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 153 | 20230707 | 161900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20230707 | 161800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20230707 | 161700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20230707 | 161600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20230707 | 161500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20230707 | 161400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20230707 | 161300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20230707 | 161200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20230707 | 161100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20230707 | 161000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20230707 | 160900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20230707 | 160800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20230707 | 160700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20230707 | 160600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20230707 | 160500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20230707 | 160400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20230707 | 160300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20230707 | 160200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20230707 | 160100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20230707 | 160000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20230707 | 155900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20230707 | 155800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20230707 | 155700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20230707 | 155600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20230707 | 155500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20230707 | 155400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20230707 | 155300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20230707 | 155200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20230707 | 155100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20230707 | 155000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 183 | 20230707 | 154900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20230707 | 154800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20230707 | 154700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20230707 | 154600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20230707 | 154500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20230707 | 154400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20230707 | 154300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20230707 | 154200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20230707 | 154100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20230707 | 154000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20230707 | 153900 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20230707 | 153800 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20230707 | 153700 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20230707 | 153600 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20230707 | 153500 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20230707 | 153400 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20230707 | 153300 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20230707 | 153200 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20230707 | 153100 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20230707 | 153000 | 10351513200 | 80100 | 80100 | 80100 | 80100 | 3525 |
| 203 | 20230707 | 152900 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20230707 | 152800 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20230707 | 152700 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20230707 | 152600 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20230707 | 152500 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20230707 | 152400 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20230707 | 152300 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20230707 | 152200 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20230707 | 152100 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20230707 | 152000 | 10069160700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 213 | 20230707 | 151900 | 10069160700 | 80300 | 79900 | 80300 | 79900 | 143 |
| 214 | 20230707 | 151800 | 10057714600 | 80000 | 80000 | 80100 | 80000 | 218 |
| 215 | 20230707 | 151700 | 10040274100 | 80000 | 80000 | 80100 | 79900 | 583 |
| 216 | 20230707 | 151600 | 9993668000 | 80100 | 80100 | 80200 | 80000 | 806 |
| 217 | 20230707 | 151500 | 9929046400 | 80200 | 80000 | 80200 | 80000 | 410 |
| 218 | 20230707 | 151400 | 9896179000 | 80000 | 80200 | 80200 | 80000 | 518 |
| 219 | 20230707 | 151300 | 9854674700 | 80200 | 80100 | 80300 | 80100 | 370 |
| 220 | 20230707 | 151200 | 9825007900 | 80000 | 80200 | 80300 | 80000 | 1001 |
| 221 | 20230707 | 151100 | 9744830600 | 80200 | 80200 | 80200 | 80000 | 453 |
| 222 | 20230707 | 151000 | 9708522200 | 80100 | 80100 | 80200 | 80100 | 383 |
| 223 | 20230707 | 150900 | 9677827800 | 80100 | 80200 | 80300 | 80000 | 530 |
| 224 | 20230707 | 150800 | 9635336500 | 80300 | 80200 | 80300 | 80000 | 539 |
| 225 | 20230707 | 150700 | 9592122000 | 80100 | 80100 | 80200 | 80100 | 446 |
| 226 | 20230707 | 150600 | 9556372200 | 80100 | 80200 | 80200 | 80000 | 322 |
| 227 | 20230707 | 150500 | 9530592300 | 80100 | 80300 | 80400 | 80100 | 2415 |
| 228 | 20230707 | 150400 | 9336976400 | 80300 | 80400 | 80400 | 80300 | 183 |
| 229 | 20230707 | 150300 | 9322272900 | 80400 | 80400 | 80500 | 80200 | 462 |
| 230 | 20230707 | 150200 | 9285151700 | 80400 | 80200 | 80400 | 80200 | 773 |
| 231 | 20230707 | 150100 | 9223016300 | 80300 | 80300 | 80300 | 80200 | 627 |
| 232 | 20230707 | 150000 | 9172677200 | 80300 | 80200 | 80300 | 80200 | 328 |
| 233 | 20230707 | 145900 | 9146354900 | 80300 | 80200 | 80300 | 80200 | 384 |
| 234 | 20230707 | 145800 | 9115528800 | 80200 | 80200 | 80300 | 80200 | 439 |
| 235 | 20230707 | 145700 | 9080317000 | 80300 | 80300 | 80300 | 80200 | 449 |
| 236 | 20230707 | 145600 | 9044300500 | 80300 | 80200 | 80300 | 80100 | 436 |
| 237 | 20230707 | 145500 | 9009329700 | 80300 | 80100 | 80300 | 80100 | 504 |
| 238 | 20230707 | 145400 | 8968914600 | 80200 | 80200 | 80300 | 80100 | 2055 |
| 239 | 20230707 | 145300 | 8804065100 | 80200 | 80200 | 80300 | 80200 | 217 |
| 240 | 20230707 | 145200 | 8786655400 | 80300 | 80200 | 80300 | 80200 | 327 |
| 241 | 20230707 | 145100 | 8760411100 | 80300 | 80200 | 80300 | 80200 | 142 |
| 242 | 20230707 | 145000 | 8749014700 | 80300 | 80300 | 80300 | 80200 | 288 |
| 243 | 20230707 | 144900 | 8725908100 | 80300 | 80200 | 80300 | 80200 | 198 |
| 244 | 20230707 | 144800 | 8710021900 | 80200 | 80000 | 80300 | 80000 | 210 |
| 245 | 20230707 | 144700 | 8693185700 | 80100 | 80300 | 80300 | 80000 | 966 |
| 246 | 20230707 | 144600 | 8615728100 | 80200 | 80200 | 80300 | 80200 | 147 |
| 247 | 20230707 | 144500 | 8603936200 | 80200 | 80200 | 80300 | 80000 | 1858 |
| 248 | 20230707 | 144400 | 8454928300 | 80200 | 80200 | 80300 | 80200 | 296 |
| 249 | 20230707 | 144300 | 8431171100 | 80400 | 80400 | 80400 | 80300 | 302 |
| 250 | 20230707 | 144200 | 8406902800 | 80400 | 80200 | 80400 | 80200 | 238 |
| 251 | 20230707 | 144100 | 8387778300 | 80200 | 80200 | 80400 | 80200 | 2221 |
| 252 | 20230707 | 144000 | 8209260500 | 80300 | 80200 | 80300 | 80100 | 412 |
| 253 | 20230707 | 143900 | 8176208600 | 80200 | 80200 | 80300 | 80000 | 391 |
| 254 | 20230707 | 143800 | 8144856400 | 80200 | 80200 | 80300 | 80000 | 544 |
| 255 | 20230707 | 143700 | 8101252300 | 80200 | 80200 | 80300 | 80100 | 1970 |
| 256 | 20230707 | 143600 | 7943382900 | 80200 | 79800 | 80200 | 79800 | 505 |
| 257 | 20230707 | 143500 | 7902986700 | 79900 | 79900 | 80000 | 79800 | 468 |
| 258 | 20230707 | 143400 | 7865570600 | 79800 | 80100 | 80100 | 79700 | 418 |
| 259 | 20230707 | 143300 | 7832141100 | 80000 | 79900 | 80100 | 79900 | 343 |
| 260 | 20230707 | 143200 | 7804700900 | 80000 | 79900 | 80100 | 79900 | 731 |
| 261 | 20230707 | 143100 | 7746229600 | 80000 | 79900 | 80000 | 79800 | 224 |
| 262 | 20230707 | 143000 | 7728331900 | 80000 | 79900 | 80000 | 79800 | 452 |
| 263 | 20230707 | 142900 | 7692186000 | 79900 | 80000 | 80000 | 79800 | 649 |
| 264 | 20230707 | 142800 | 7640319800 | 79900 | 79600 | 80000 | 79600 | 465 |
| 265 | 20230707 | 142700 | 7603193300 | 79700 | 79900 | 79900 | 79600 | 408 |
| 266 | 20230707 | 142600 | 7570619100 | 79900 | 79800 | 79900 | 79700 | 306 |
| 267 | 20230707 | 142500 | 7546187500 | 79800 | 79600 | 79900 | 79600 | 190 |
| 268 | 20230707 | 142400 | 7531046700 | 79600 | 79600 | 79800 | 79600 | 403 |
| 269 | 20230707 | 142300 | 7498909800 | 79600 | 79700 | 79800 | 79600 | 309 |
| 270 | 20230707 | 142200 | 7474288200 | 79800 | 79700 | 79800 | 79700 | 78 |
| 271 | 20230707 | 142100 | 7468069100 | 79700 | 79800 | 79800 | 79500 | 201 |
| 272 | 20230707 | 142000 | 7452061300 | 79800 | 79500 | 79800 | 79500 | 949 |
| 273 | 20230707 | 141900 | 7376517200 | 79600 | 79500 | 79600 | 79500 | 149 |
| 274 | 20230707 | 141800 | 7364665700 | 79600 | 79500 | 79600 | 79500 | 212 |
| 275 | 20230707 | 141700 | 7347804200 | 79600 | 79500 | 79600 | 79500 | 174 |
| 276 | 20230707 | 141600 | 7333960200 | 79600 | 79600 | 79600 | 79500 | 161 |
| 277 | 20230707 | 141500 | 7321157100 | 79600 | 79500 | 79600 | 79500 | 313 |
| 278 | 20230707 | 141400 | 7296260800 | 79500 | 79500 | 79600 | 79500 | 413 |
| 279 | 20230707 | 141300 | 7263422600 | 79600 | 79500 | 79600 | 79500 | 153 |
| 280 | 20230707 | 141200 | 7251254400 | 79600 | 79500 | 79600 | 79500 | 170 |
| 281 | 20230707 | 141100 | 7237736600 | 79600 | 79500 | 79600 | 79500 | 132 |
| 282 | 20230707 | 141000 | 7227237900 | 79500 | 79500 | 79600 | 79500 | 65 |
| 283 | 20230707 | 140900 | 7222069300 | 79600 | 79600 | 79600 | 79500 | 167 |
| 284 | 20230707 | 140800 | 7208789200 | 79600 | 79500 | 79600 | 79500 | 181 |
| 285 | 20230707 | 140700 | 7194393800 | 79600 | 79500 | 79600 | 79500 | 108 |
| 286 | 20230707 | 140600 | 7185804800 | 79500 | 79500 | 79600 | 79500 | 132 |
| 287 | 20230707 | 140500 | 7175307400 | 79500 | 79500 | 79600 | 79500 | 229 |
| 288 | 20230707 | 140400 | 7157094600 | 79600 | 79500 | 79600 | 79500 | 130 |
| 289 | 20230707 | 140300 | 7146758600 | 79600 | 79500 | 79600 | 79500 | 87 |
| 290 | 20230707 | 140200 | 7139838500 | 79500 | 79600 | 79600 | 79500 | 314 |
| 291 | 20230707 | 140100 | 7114862000 | 79600 | 79600 | 79600 | 79500 | 121 |
| 292 | 20230707 | 140000 | 7105238300 | 79600 | 79600 | 79600 | 79500 | 104 |
| 293 | 20230707 | 135900 | 7096967700 | 79600 | 79600 | 79600 | 79500 | 156 |
| 294 | 20230707 | 135800 | 7084561700 | 79500 | 79600 | 79600 | 79500 | 210 |
| 295 | 20230707 | 135700 | 7067864600 | 79600 | 79400 | 79600 | 79400 | 142 |
| 296 | 20230707 | 135600 | 7056574100 | 79500 | 79600 | 79600 | 79400 | 365 |
| 297 | 20230707 | 135500 | 7027546600 | 79500 | 79500 | 79600 | 79400 | 192 |
| 298 | 20230707 | 135400 | 7012282200 | 79500 | 79500 | 79500 | 79400 | 249 |
| 299 | 20230707 | 135300 | 6992490600 | 79500 | 79500 | 79500 | 79400 | 227 |
| 300 | 20230707 | 135200 | 6974453500 | 79500 | 79500 | 79600 | 79400 | 276 |
| 301 | 20230707 | 135100 | 6952513500 | 79500 | 79400 | 79500 | 79300 | 358 |
| 302 | 20230707 | 135000 | 6924092700 | 79300 | 79200 | 79400 | 79100 | 584 |
| 303 | 20230707 | 134900 | 6877809000 | 79300 | 79400 | 79400 | 79200 | 304 |
| 304 | 20230707 | 134800 | 6853699400 | 79300 | 79300 | 79300 | 79200 | 335 |
| 305 | 20230707 | 134700 | 6827137600 | 79200 | 79300 | 79300 | 79200 | 85 |
| 306 | 20230707 | 134600 | 6820404200 | 79300 | 79300 | 79300 | 79200 | 172 |
| 307 | 20230707 | 134500 | 6806773500 | 79300 | 79200 | 79300 | 79200 | 89 |
| 308 | 20230707 | 134400 | 6799722400 | 79300 | 79400 | 79400 | 79200 | 221 |
| 309 | 20230707 | 134300 | 6782199100 | 79400 | 79400 | 79400 | 79300 | 97 |
| 310 | 20230707 | 134200 | 6774504500 | 79400 | 79400 | 79400 | 79300 | 97 |
| 311 | 20230707 | 134100 | 6766805300 | 79400 | 79400 | 79400 | 79300 | 95 |
| 312 | 20230707 | 134000 | 6759269800 | 79400 | 79400 | 79400 | 79300 | 96 |
| 313 | 20230707 | 133900 | 6751655200 | 79400 | 79400 | 79400 | 79300 | 75 |
| 314 | 20230707 | 133800 | 6745700500 | 79300 | 79400 | 79400 | 79300 | 93 |
| 315 | 20230707 | 133700 | 6738318200 | 79300 | 79300 | 79400 | 79300 | 140 |
| 316 | 20230707 | 133600 | 6727212900 | 79300 | 79400 | 79400 | 79200 | 131 |
| 317 | 20230707 | 133500 | 6716822800 | 79400 | 79400 | 79500 | 79300 | 41 |
| 318 | 20230707 | 133400 | 6713567700 | 79500 | 79400 | 79500 | 79300 | 124 |
| 319 | 20230707 | 133300 | 6703722900 | 79400 | 79500 | 79600 | 79400 | 165 |
| 320 | 20230707 | 133200 | 6690620700 | 79500 | 79500 | 79500 | 79400 | 68 |
| 321 | 20230707 | 133100 | 6685216800 | 79300 | 79400 | 79600 | 79300 | 471 |
| 322 | 20230707 | 133000 | 6647789300 | 79400 | 79400 | 79400 | 79300 | 158 |
| 323 | 20230707 | 132900 | 6635257600 | 79300 | 79400 | 79400 | 79300 | 102 |
| 324 | 20230707 | 132800 | 6627166300 | 79300 | 79400 | 79400 | 79300 | 73 |
| 325 | 20230707 | 132700 | 6621375600 | 79300 | 79300 | 79300 | 79200 | 159 |
| 326 | 20230707 | 132600 | 6608767200 | 79300 | 79300 | 79400 | 79200 | 246 |
| 327 | 20230707 | 132500 | 6589267400 | 79400 | 79400 | 79400 | 79300 | 115 |
| 328 | 20230707 | 132400 | 6580144400 | 79400 | 79400 | 79400 | 79300 | 21 |
| 329 | 20230707 | 132300 | 6578477600 | 79400 | 79300 | 79400 | 79300 | 50 |
| 330 | 20230707 | 132200 | 6574511700 | 79400 | 79400 | 79400 | 79300 | 180 |
| 331 | 20230707 | 132100 | 6560231000 | 79500 | 79400 | 79500 | 79400 | 23 |
| 332 | 20230707 | 132000 | 6558404600 | 79300 | 79400 | 79400 | 79300 | 97 |
| 333 | 20230707 | 131900 | 6550706800 | 79400 | 79400 | 79400 | 79300 | 48 |
| 334 | 20230707 | 131800 | 6546897300 | 79400 | 79400 | 79500 | 79200 | 171 |
| 335 | 20230707 | 131700 | 6533328700 | 79400 | 79400 | 79500 | 79300 | 223 |
| 336 | 20230707 | 131600 | 6515624400 | 79500 | 79300 | 79500 | 79300 | 76 |
| 337 | 20230707 | 131500 | 6509584700 | 79200 | 79400 | 79500 | 79200 | 426 |
| 338 | 20230707 | 131400 | 6475769200 | 79300 | 79400 | 79400 | 79200 | 227 |
| 339 | 20230707 | 131300 | 6457759500 | 79300 | 79400 | 79400 | 79200 | 144 |
| 340 | 20230707 | 131200 | 6446338300 | 79300 | 79300 | 79400 | 79300 | 47 |
| 341 | 20230707 | 131100 | 6442609200 | 79400 | 79400 | 79500 | 79200 | 294 |
| 342 | 20230707 | 131000 | 6419287300 | 79300 | 79300 | 79400 | 79300 | 65 |
| 343 | 20230707 | 130900 | 6414128600 | 79400 | 79300 | 79400 | 79200 | 56 |
| 344 | 20230707 | 130800 | 6409688400 | 79200 | 79300 | 79400 | 79200 | 379 |
| 345 | 20230707 | 130700 | 6379641800 | 79300 | 79300 | 79400 | 79300 | 284 |
| 346 | 20230707 | 130600 | 6357118400 | 79400 | 79500 | 79500 | 79400 | 354 |
| 347 | 20230707 | 130500 | 6329006500 | 79500 | 79400 | 79500 | 79400 | 151 |
| 348 | 20230707 | 130400 | 6317008700 | 79400 | 79400 | 79500 | 79400 | 232 |
| 349 | 20230707 | 130300 | 6298582200 | 79500 | 79600 | 79600 | 79300 | 234 |
| 350 | 20230707 | 130200 | 6279980900 | 79400 | 79400 | 79600 | 79300 | 375 |
| 351 | 20230707 | 130100 | 6250203500 | 79300 | 79500 | 79600 | 79300 | 190 |
| 352 | 20230707 | 130000 | 6235112200 | 79400 | 79500 | 79600 | 79400 | 197 |
| 353 | 20230707 | 125900 | 6219447600 | 79500 | 79600 | 79600 | 79400 | 143 |
| 354 | 20230707 | 125800 | 6208082800 | 79600 | 79600 | 79600 | 79600 | 46 |
| 355 | 20230707 | 125700 | 6204421200 | 79600 | 79600 | 79600 | 79400 | 180 |
| 356 | 20230707 | 125600 | 6190099100 | 79500 | 79600 | 79600 | 79400 | 111 |
| 357 | 20230707 | 125500 | 6181272400 | 79600 | 79700 | 79700 | 79500 | 90 |
| 358 | 20230707 | 125400 | 6174109400 | 79600 | 79500 | 79700 | 79500 | 23 |
| 359 | 20230707 | 125300 | 6172277800 | 79400 | 79500 | 79600 | 79400 | 190 |
| 360 | 20230707 | 125200 | 6157175200 | 79500 | 79600 | 80000 | 79300 | 2078 |
| 361 | 20230707 | 125100 | 5991159200 | 79700 | 79600 | 79700 | 79600 | 110 |
| 362 | 20230707 | 125000 | 5982398500 | 79700 | 79500 | 79700 | 79500 | 72 |
| 363 | 20230707 | 124900 | 5976671000 | 79600 | 79500 | 79600 | 79400 | 365 |
| 364 | 20230707 | 124800 | 5947639500 | 79500 | 79500 | 79600 | 79500 | 143 |
| 365 | 20230707 | 124700 | 5936268400 | 79600 | 79600 | 79600 | 79500 | 27 |
| 366 | 20230707 | 124600 | 5934120400 | 79600 | 79600 | 79600 | 79500 | 97 |
| 367 | 20230707 | 124500 | 5926404900 | 79600 | 79600 | 79600 | 79500 | 111 |
| 368 | 20230707 | 124400 | 5917577800 | 79500 | 79600 | 79600 | 79500 | 152 |
| 369 | 20230707 | 124300 | 5905486900 | 79500 | 79600 | 79600 | 79500 | 146 |
| 370 | 20230707 | 124200 | 5893870700 | 79500 | 79500 | 79600 | 79400 | 121 |
| 371 | 20230707 | 124100 | 5884248500 | 79500 | 79600 | 79700 | 79500 | 153 |
| 372 | 20230707 | 124000 | 5872058900 | 79600 | 79700 | 79900 | 79600 | 370 |
| 373 | 20230707 | 123900 | 5842560700 | 79700 | 79500 | 79700 | 79300 | 529 |
| 374 | 20230707 | 123800 | 5800500800 | 79500 | 79600 | 79600 | 79500 | 27 |
| 375 | 20230707 | 123700 | 5798352800 | 79600 | 79500 | 79700 | 79500 | 72 |
| 376 | 20230707 | 123600 | 5792624000 | 79500 | 79700 | 79700 | 79500 | 139 |
| 377 | 20230707 | 123500 | 5781560200 | 79600 | 79900 | 79900 | 79500 | 167 |
| 378 | 20230707 | 123400 | 5768257500 | 79500 | 79600 | 79900 | 79500 | 3107 |
| 379 | 20230707 | 123300 | 5520126700 | 79600 | 79400 | 79600 | 79400 | 345 |
| 380 | 20230707 | 123200 | 5492700600 | 79400 | 79500 | 79500 | 79400 | 45 |
| 381 | 20230707 | 123100 | 5489123900 | 79500 | 79500 | 79500 | 79400 | 72 |
| 382 | 20230707 | 123000 | 5483404700 | 79500 | 79300 | 79500 | 79300 | 172 |
| 383 | 20230707 | 122900 | 5469751700 | 79400 | 79400 | 79400 | 79300 | 121 |
| 384 | 20230707 | 122800 | 5460150700 | 79400 | 79400 | 79400 | 79300 | 136 |
| 385 | 20230707 | 122700 | 5449359200 | 79300 | 79400 | 79400 | 79300 | 85 |
| 386 | 20230707 | 122600 | 5442613600 | 79400 | 79400 | 79400 | 79300 | 12 |
| 387 | 20230707 | 122500 | 5441661400 | 79400 | 79400 | 79400 | 79300 | 270 |
| 388 | 20230707 | 122400 | 5420226400 | 79400 | 79400 | 79400 | 79300 | 102 |
| 389 | 20230707 | 122300 | 5412136100 | 79300 | 79400 | 79400 | 79300 | 53 |
| 390 | 20230707 | 122200 | 5407932300 | 79400 | 79300 | 79400 | 79200 | 413 |
| 391 | 20230707 | 122100 | 5375182300 | 79200 | 79300 | 79300 | 79200 | 270 |
| 392 | 20230707 | 122000 | 5353791900 | 79300 | 79100 | 79300 | 79100 | 2004 |
| 393 | 20230707 | 121900 | 5195235200 | 79200 | 79300 | 79300 | 79100 | 52 |
| 394 | 20230707 | 121800 | 5191117500 | 79300 | 79200 | 79300 | 79200 | 141 |
| 395 | 20230707 | 121700 | 5179948200 | 79200 | 79200 | 79300 | 79200 | 163 |
| 396 | 20230707 | 121600 | 5167034800 | 79200 | 79300 | 79400 | 79200 | 136 |
| 397 | 20230707 | 121500 | 5156248800 | 79300 | 79400 | 79400 | 79300 | 74 |
| 398 | 20230707 | 121400 | 5150376700 | 79300 | 79400 | 79400 | 79200 | 345 |
| 399 | 20230707 | 121300 | 5123018000 | 79300 | 79400 | 79500 | 79300 | 106 |
| 400 | 20230707 | 121200 | 5114598500 | 79500 | 79500 | 79500 | 79400 | 28 |
| 401 | 20230707 | 121100 | 5112373900 | 79400 | 79300 | 79400 | 79300 | 221 |
| 402 | 20230707 | 121000 | 5094839700 | 79300 | 79400 | 79400 | 79200 | 127 |
| 403 | 20230707 | 120900 | 5084777800 | 79400 | 79300 | 79400 | 79200 | 382 |
| 404 | 20230707 | 120800 | 5054485000 | 79200 | 79300 | 79300 | 79200 | 65 |
| 405 | 20230707 | 120700 | 5049331500 | 79300 | 79200 | 79300 | 79200 | 43 |
| 406 | 20230707 | 120600 | 5045925600 | 79300 | 79300 | 79300 | 79200 | 129 |
| 407 | 20230707 | 120500 | 5035707500 | 79300 | 79200 | 79300 | 79200 | 124 |
| 408 | 20230707 | 120400 | 5025883100 | 79200 | 79300 | 79300 | 79200 | 67 |
| 409 | 20230707 | 120300 | 5020576400 | 79300 | 79200 | 79300 | 79100 | 185 |
| 410 | 20230707 | 120200 | 5005936800 | 79100 | 79200 | 79300 | 79100 | 79 |
| 411 | 20230707 | 120100 | 4999681300 | 79200 | 79300 | 79400 | 79200 | 216 |
| 412 | 20230707 | 120000 | 4982553300 | 79100 | 79000 | 79200 | 79000 | 276 |
| 413 | 20230707 | 115900 | 4960715000 | 79100 | 79200 | 79200 | 79000 | 690 |
| 414 | 20230707 | 115800 | 4906162400 | 79200 | 79200 | 79300 | 79200 | 209 |
| 415 | 20230707 | 115700 | 4889605000 | 79300 | 79300 | 79300 | 79200 | 48 |
| 416 | 20230707 | 115600 | 4885800100 | 79300 | 79300 | 79300 | 79200 | 78 |
| 417 | 20230707 | 115500 | 4879617100 | 79200 | 79200 | 79300 | 79200 | 210 |
| 418 | 20230707 | 115400 | 4862984200 | 79300 | 79300 | 79300 | 79200 | 62 |
| 419 | 20230707 | 115300 | 4858069000 | 79200 | 79200 | 79300 | 79200 | 73 |
| 420 | 20230707 | 115200 | 4852281200 | 79300 | 79300 | 79300 | 79200 | 129 |
| 421 | 20230707 | 115100 | 4842063300 | 79300 | 79300 | 79300 | 79200 | 165 |
| 422 | 20230707 | 115000 | 4828987400 | 79200 | 79200 | 79300 | 79200 | 41 |
| 423 | 20230707 | 114900 | 4825738600 | 79200 | 79100 | 79200 | 79100 | 495 |
| 424 | 20230707 | 114800 | 4786539700 | 79200 | 79400 | 79400 | 79100 | 541 |
| 425 | 20230707 | 114700 | 4743690400 | 79400 | 79500 | 79500 | 79300 | 205 |
| 426 | 20230707 | 114600 | 4727419300 | 79500 | 79400 | 79500 | 79400 | 81 |
| 427 | 20230707 | 114500 | 4720983300 | 79400 | 79400 | 79500 | 79400 | 99 |
| 428 | 20230707 | 114400 | 4713120200 | 79400 | 79500 | 79500 | 79400 | 56 |
| 429 | 20230707 | 114300 | 4708670500 | 79500 | 79400 | 79500 | 79400 | 126 |
| 430 | 20230707 | 114200 | 4698664600 | 79400 | 79500 | 79500 | 79400 | 78 |
| 431 | 20230707 | 114100 | 4692466400 | 79400 | 79500 | 79500 | 79400 | 95 |
| 432 | 20230707 | 114000 | 4684920000 | 79500 | 79500 | 79500 | 79400 | 47 |
| 433 | 20230707 | 113900 | 4681186900 | 79500 | 79500 | 79500 | 79400 | 194 |
| 434 | 20230707 | 113800 | 4665776700 | 79400 | 79400 | 79500 | 79400 | 82 |
| 435 | 20230707 | 113700 | 4659261900 | 79500 | 79500 | 79600 | 79400 | 126 |
| 436 | 20230707 | 113600 | 4649244400 | 79500 | 79400 | 79500 | 79400 | 113 |
| 437 | 20230707 | 113500 | 4640269600 | 79400 | 79500 | 79500 | 79300 | 57 |
| 438 | 20230707 | 113400 | 4635743700 | 79400 | 79400 | 79500 | 79300 | 106 |
| 439 | 20230707 | 113300 | 4627330900 | 79400 | 79400 | 79500 | 79300 | 67 |
| 440 | 20230707 | 113200 | 4622012600 | 79400 | 79500 | 79500 | 79300 | 128 |
| 441 | 20230707 | 113100 | 4611855800 | 79300 | 79500 | 79600 | 79300 | 142 |
| 442 | 20230707 | 113000 | 4600582800 | 79500 | 79400 | 79500 | 79300 | 152 |
| 443 | 20230707 | 112900 | 4588513400 | 79400 | 79600 | 79700 | 79300 | 235 |
| 444 | 20230707 | 112800 | 4569850900 | 79600 | 79500 | 79600 | 79300 | 446 |
| 445 | 20230707 | 112700 | 4534417200 | 79600 | 79600 | 79600 | 79500 | 101 |
| 446 | 20230707 | 112600 | 4526382800 | 79600 | 79600 | 79900 | 79600 | 153 |
| 447 | 20230707 | 112500 | 4514202100 | 79600 | 79600 | 80000 | 79600 | 1668 |
| 448 | 20230707 | 112400 | 4380936600 | 79600 | 79500 | 79600 | 79500 | 220 |
| 449 | 20230707 | 112300 | 4363444900 | 79500 | 79500 | 79500 | 79400 | 117 |
| 450 | 20230707 | 112200 | 4354152000 | 79500 | 79400 | 79500 | 79400 | 62 |
| 451 | 20230707 | 112100 | 4349225000 | 79400 | 79400 | 79500 | 79300 | 73 |
| 452 | 20230707 | 112000 | 4343428900 | 79400 | 79500 | 79500 | 79300 | 131 |
| 453 | 20230707 | 111900 | 4333024500 | 79500 | 79500 | 79600 | 79400 | 137 |
| 454 | 20230707 | 111800 | 4322139200 | 79500 | 79500 | 79500 | 79300 | 103 |
| 455 | 20230707 | 111700 | 4313959100 | 79400 | 79500 | 79500 | 79300 | 184 |
| 456 | 20230707 | 111600 | 4299354100 | 79500 | 79600 | 79600 | 79400 | 92 |
| 457 | 20230707 | 111500 | 4292046500 | 79500 | 79500 | 79600 | 79400 | 98 |
| 458 | 20230707 | 111400 | 4284262000 | 79400 | 79500 | 79600 | 79400 | 256 |
| 459 | 20230707 | 111300 | 4263914800 | 79400 | 79600 | 79600 | 79400 | 151 |
| 460 | 20230707 | 111200 | 4251915700 | 79600 | 79700 | 79700 | 79500 | 112 |
| 461 | 20230707 | 111100 | 4242999600 | 79700 | 79500 | 79700 | 79500 | 85 |
| 462 | 20230707 | 111000 | 4236230700 | 79600 | 79700 | 79700 | 79500 | 202 |
| 463 | 20230707 | 110900 | 4220150400 | 79600 | 79700 | 79800 | 79600 | 127 |
| 464 | 20230707 | 110800 | 4210034200 | 79700 | 79600 | 79800 | 79600 | 317 |
| 465 | 20230707 | 110700 | 4184763100 | 79700 | 79700 | 79800 | 79600 | 201 |
| 466 | 20230707 | 110600 | 4168745200 | 79800 | 79800 | 79800 | 79700 | 186 |
| 467 | 20230707 | 110500 | 4153906100 | 79800 | 79800 | 79800 | 79700 | 235 |
| 468 | 20230707 | 110400 | 4135167800 | 79800 | 79600 | 79800 | 79600 | 139 |
| 469 | 20230707 | 110300 | 4124089100 | 79700 | 79600 | 79700 | 79600 | 57 |
| 470 | 20230707 | 110200 | 4119548000 | 79600 | 79700 | 79700 | 79600 | 50 |
| 471 | 20230707 | 110100 | 4115566900 | 79600 | 79600 | 79700 | 79500 | 312 |
| 472 | 20230707 | 110000 | 4090732500 | 79600 | 79400 | 79600 | 79300 | 63 |
| 473 | 20230707 | 105900 | 4085729600 | 79400 | 79300 | 79400 | 79300 | 357 |
| 474 | 20230707 | 105800 | 4057385100 | 79400 | 79300 | 79400 | 79200 | 149 |
| 475 | 20230707 | 105700 | 4045573400 | 79300 | 79200 | 79400 | 79200 | 304 |
| 476 | 20230707 | 105600 | 4021476600 | 79100 | 79300 | 79300 | 79100 | 478 |
| 477 | 20230707 | 105500 | 3983631200 | 79200 | 79300 | 79300 | 79200 | 42 |
| 478 | 20230707 | 105400 | 3980304100 | 79300 | 79200 | 79300 | 79200 | 201 |
| 479 | 20230707 | 105300 | 3964379500 | 79200 | 79100 | 79200 | 79000 | 192 |
| 480 | 20230707 | 105200 | 3949176600 | 79100 | 79200 | 79200 | 79000 | 615 |
| 481 | 20230707 | 105100 | 3900533800 | 79100 | 79200 | 79200 | 79100 | 240 |
| 482 | 20230707 | 105000 | 3881540400 | 79100 | 79100 | 79200 | 79100 | 592 |
| 483 | 20230707 | 104900 | 3834712300 | 79200 | 79400 | 79400 | 79100 | 1080 |
| 484 | 20230707 | 104800 | 3749083700 | 79300 | 79500 | 79500 | 79300 | 953 |
| 485 | 20230707 | 104700 | 3673392700 | 79600 | 79500 | 79600 | 79500 | 204 |
| 486 | 20230707 | 104600 | 3657172200 | 79600 | 79600 | 79600 | 79500 | 240 |
| 487 | 20230707 | 104500 | 3638077800 | 79600 | 79700 | 79700 | 79600 | 112 |
| 488 | 20230707 | 104400 | 3629157000 | 79600 | 79700 | 79700 | 79600 | 299 |
| 489 | 20230707 | 104300 | 3605334700 | 79600 | 79800 | 79900 | 79600 | 525 |
| 490 | 20230707 | 104200 | 3563403200 | 79900 | 79700 | 79900 | 79700 | 520 |
| 491 | 20230707 | 104100 | 3521928500 | 79600 | 79700 | 79700 | 79600 | 40 |
| 492 | 20230707 | 104000 | 3518742300 | 79700 | 79700 | 79700 | 79600 | 75 |
| 493 | 20230707 | 103900 | 3512770400 | 79600 | 79500 | 79700 | 79500 | 189 |
| 494 | 20230707 | 103800 | 3497729100 | 79500 | 79500 | 79600 | 79500 | 58 |
| 495 | 20230707 | 103700 | 3493114200 | 79600 | 79300 | 79600 | 79300 | 447 |
| 496 | 20230707 | 103600 | 3457597600 | 79400 | 79500 | 79500 | 79300 | 154 |
| 497 | 20230707 | 103500 | 3445374800 | 79500 | 79400 | 79500 | 79300 | 202 |
| 498 | 20230707 | 103400 | 3429336400 | 79500 | 79500 | 79500 | 79400 | 137 |
| 499 | 20230707 | 103300 | 3418455000 | 79500 | 79400 | 79500 | 79400 | 156 |
| 500 | 20230707 | 103200 | 3406062600 | 79500 | 79400 | 79500 | 79400 | 439 |
| 501 | 20230707 | 103100 | 3371171800 | 79400 | 79400 | 79500 | 79400 | 117 |
| 502 | 20230707 | 103000 | 3361881900 | 79500 | 79400 | 79500 | 79400 | 104 |
| 503 | 20230707 | 102900 | 3353623800 | 79400 | 79500 | 79500 | 79400 | 261 |
| 504 | 20230707 | 102800 | 3332882600 | 79500 | 79500 | 79500 | 79500 | 288 |
| 505 | 20230707 | 102700 | 3309986600 | 79500 | 79600 | 79700 | 79500 | 287 |
| 506 | 20230707 | 102600 | 3287145300 | 79600 | 79600 | 79700 | 79600 | 109 |
| 507 | 20230707 | 102500 | 3278463600 | 79600 | 79600 | 79700 | 79500 | 899 |
| 508 | 20230707 | 102400 | 3206941400 | 79700 | 79600 | 79700 | 79600 | 140 |
| 509 | 20230707 | 102300 | 3195789700 | 79600 | 79600 | 79700 | 79600 | 329 |
| 510 | 20230707 | 102200 | 3169598500 | 79700 | 79500 | 79700 | 79500 | 449 |
| 511 | 20230707 | 102100 | 3133857700 | 79600 | 79500 | 79600 | 79500 | 549 |
| 512 | 20230707 | 102000 | 3090163400 | 79500 | 79600 | 79600 | 79500 | 192 |
| 513 | 20230707 | 101900 | 3074891900 | 79500 | 79300 | 79600 | 79300 | 367 |
| 514 | 20230707 | 101800 | 3045727400 | 79300 | 79300 | 79400 | 79200 | 669 |
| 515 | 20230707 | 101700 | 2992644100 | 79300 | 79200 | 79300 | 79200 | 134 |
| 516 | 20230707 | 101600 | 2982029700 | 79200 | 79300 | 79300 | 79200 | 37 |
| 517 | 20230707 | 101500 | 2979096000 | 79300 | 79200 | 79400 | 79200 | 1159 |
| 518 | 20230707 | 101400 | 2887185100 | 79200 | 79100 | 79200 | 79100 | 161 |
| 519 | 20230707 | 101300 | 2874443000 | 79300 | 79200 | 79300 | 79100 | 56 |
| 520 | 20230707 | 101200 | 2870010800 | 79100 | 79300 | 79300 | 79100 | 271 |
| 521 | 20230707 | 101100 | 2848552600 | 79200 | 79200 | 79300 | 79200 | 84 |
| 522 | 20230707 | 101000 | 2841898500 | 79200 | 79200 | 79300 | 79200 | 170 |
| 523 | 20230707 | 100900 | 2828431400 | 79200 | 79200 | 79200 | 79200 | 87 |
| 524 | 20230707 | 100800 | 2821541000 | 79200 | 79400 | 79400 | 79200 | 135 |
| 525 | 20230707 | 100700 | 2810841500 | 79300 | 79200 | 79300 | 79200 | 150 |
| 526 | 20230707 | 100600 | 2798950200 | 79200 | 79300 | 79400 | 79200 | 111 |
| 527 | 20230707 | 100500 | 2790151700 | 79300 | 79200 | 79300 | 79200 | 152 |
| 528 | 20230707 | 100400 | 2778098600 | 79200 | 79200 | 79300 | 79100 | 101 |
| 529 | 20230707 | 100300 | 2770101800 | 79200 | 79200 | 79300 | 79100 | 132 |
| 530 | 20230707 | 100200 | 2759651200 | 79200 | 79100 | 79200 | 79100 | 20 |
| 531 | 20230707 | 100100 | 2758068100 | 79100 | 79200 | 79300 | 79100 | 71 |
| 532 | 20230707 | 100000 | 2752446400 | 79200 | 79100 | 79300 | 79100 | 344 |
| 533 | 20230707 | 095900 | 2725187100 | 79200 | 79100 | 79200 | 79100 | 444 |
| 534 | 20230707 | 095800 | 2690050400 | 79100 | 79100 | 79200 | 79100 | 174 |
| 535 | 20230707 | 095700 | 2676284900 | 79100 | 79200 | 79300 | 79100 | 195 |
| 536 | 20230707 | 095600 | 2660849800 | 79200 | 79200 | 79200 | 79100 | 465 |
| 537 | 20230707 | 095500 | 2624026400 | 79300 | 79300 | 79300 | 79200 | 479 |
| 538 | 20230707 | 095400 | 2586086700 | 79200 | 79300 | 79300 | 79200 | 118 |
| 539 | 20230707 | 095300 | 2576735200 | 79300 | 79400 | 79400 | 79300 | 616 |
| 540 | 20230707 | 095200 | 2527883000 | 79400 | 79300 | 79400 | 79300 | 137 |
| 541 | 20230707 | 095100 | 2517016900 | 79300 | 79300 | 79400 | 79300 | 114 |
| 542 | 20230707 | 095000 | 2507973600 | 79400 | 79300 | 79400 | 79300 | 154 |
| 543 | 20230707 | 094900 | 2495755700 | 79400 | 79400 | 79400 | 79300 | 276 |
| 544 | 20230707 | 094800 | 2473860000 | 79400 | 79400 | 79500 | 79400 | 83 |
| 545 | 20230707 | 094700 | 2467268000 | 79300 | 79400 | 79400 | 79300 | 146 |
| 546 | 20230707 | 094600 | 2455681500 | 79400 | 79300 | 79400 | 79300 | 390 |
| 547 | 20230707 | 094500 | 2424722500 | 79400 | 79400 | 79400 | 79300 | 793 |
| 548 | 20230707 | 094400 | 2361774100 | 79400 | 79400 | 79500 | 79400 | 288 |
| 549 | 20230707 | 094300 | 2338906800 | 79500 | 79500 | 79500 | 79400 | 187 |
| 550 | 20230707 | 094200 | 2324048100 | 79400 | 79700 | 79800 | 79400 | 962 |
| 551 | 20230707 | 094100 | 2247521200 | 79800 | 79500 | 79800 | 79500 | 120 |
| 552 | 20230707 | 094000 | 2237965200 | 79500 | 79500 | 79500 | 79400 | 51 |
| 553 | 20230707 | 093900 | 2233911300 | 79500 | 79600 | 79800 | 79500 | 244 |
| 554 | 20230707 | 093800 | 2214476500 | 79700 | 79800 | 79900 | 79600 | 679 |
| 555 | 20230707 | 093700 | 2160307000 | 79800 | 79800 | 79900 | 79700 | 274 |
| 556 | 20230707 | 093600 | 2138442400 | 79700 | 79600 | 79800 | 79500 | 588 |
| 557 | 20230707 | 093500 | 2091583700 | 79600 | 79300 | 79700 | 79300 | 466 |
| 558 | 20230707 | 093400 | 2054538500 | 79400 | 79300 | 79400 | 79300 | 328 |
| 559 | 20230707 | 093300 | 2028511400 | 79300 | 79300 | 79400 | 79300 | 69 |
| 560 | 20230707 | 093200 | 2023038400 | 79400 | 79200 | 79400 | 79200 | 183 |
| 561 | 20230707 | 093100 | 2008526000 | 79300 | 79200 | 79400 | 79200 | 396 |
| 562 | 20230707 | 093000 | 1977130100 | 79300 | 79200 | 79300 | 79200 | 232 |
| 563 | 20230707 | 092900 | 1958738600 | 79300 | 79300 | 79400 | 79200 | 344 |
| 564 | 20230707 | 092800 | 1931449500 | 79200 | 79200 | 79400 | 79200 | 393 |
| 565 | 20230707 | 092700 | 1900286700 | 79400 | 79300 | 79400 | 79300 | 334 |
| 566 | 20230707 | 092600 | 1873795900 | 79300 | 79200 | 79400 | 79200 | 528 |
| 567 | 20230707 | 092500 | 1831923600 | 79300 | 79100 | 79300 | 79100 | 286 |
| 568 | 20230707 | 092400 | 1809268000 | 79100 | 79000 | 79500 | 78900 | 1206 |
| 569 | 20230707 | 092300 | 1713786100 | 79000 | 78800 | 79000 | 78800 | 1529 |
| 570 | 20230707 | 092200 | 1593189700 | 78800 | 78900 | 78900 | 78800 | 1475 |
| 571 | 20230707 | 092100 | 1476854700 | 79000 | 79100 | 79100 | 79000 | 893 |
| 572 | 20230707 | 092000 | 1406307600 | 79100 | 79100 | 79100 | 79000 | 163 |
| 573 | 20230707 | 091900 | 1393425400 | 79100 | 79000 | 79100 | 79000 | 464 |
| 574 | 20230707 | 091800 | 1356737100 | 79000 | 79100 | 79100 | 79000 | 643 |
| 575 | 20230707 | 091700 | 1305887100 | 79100 | 79100 | 79200 | 79000 | 1447 |
| 576 | 20230707 | 091600 | 1191429900 | 79200 | 79200 | 79300 | 79200 | 274 |
| 577 | 20230707 | 091500 | 1169725700 | 79300 | 79200 | 79300 | 79100 | 385 |
| 578 | 20230707 | 091400 | 1139236200 | 79200 | 79300 | 79300 | 79100 | 591 |
| 579 | 20230707 | 091300 | 1092427800 | 79400 | 79300 | 79500 | 79300 | 304 |
| 580 | 20230707 | 091200 | 1068310400 | 79300 | 79400 | 79400 | 79300 | 131 |
| 581 | 20230707 | 091100 | 1057914100 | 79400 | 79100 | 79500 | 79100 | 1638 |
| 582 | 20230707 | 091000 | 928023300 | 79100 | 79300 | 79400 | 78900 | 705 |
| 583 | 20230707 | 090900 | 872180000 | 79300 | 79300 | 79400 | 78900 | 785 |
| 584 | 20230707 | 090800 | 809943300 | 79300 | 79100 | 79300 | 79000 | 1176 |
| 585 | 20230707 | 090700 | 716883400 | 79100 | 79200 | 79200 | 79000 | 710 |
| 586 | 20230707 | 090600 | 660743800 | 79100 | 79200 | 79400 | 79100 | 1027 |
| 587 | 20230707 | 090500 | 579360100 | 79300 | 79000 | 79400 | 78900 | 769 |
| 588 | 20230707 | 090400 | 518563300 | 78900 | 79100 | 79400 | 78800 | 729 |
| 589 | 20230707 | 090300 | 460931400 | 79200 | 79000 | 79200 | 78800 | 446 |
| 590 | 20230707 | 090200 | 425681200 | 79000 | 78900 | 79500 | 78900 | 628 |
| 591 | 20230707 | 090100 | 375922000 | 79000 | 78700 | 79000 | 78500 | 2258 |
| 592 | 20230707 | 090000 | 198354800 | 78700 | 79800 | 79800 | 78700 | 2479 |