34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 3 | 20230808 | 184900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20230808 | 184800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20230808 | 184700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20230808 | 184600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20230808 | 184500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20230808 | 184400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20230808 | 184300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20230808 | 184200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20230808 | 184100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20230808 | 184000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20230808 | 183900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20230808 | 183800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20230808 | 183700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20230808 | 183600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20230808 | 183500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20230808 | 183400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20230808 | 183300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20230808 | 183200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20230808 | 183100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20230808 | 183000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20230808 | 182900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20230808 | 182800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20230808 | 182700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20230808 | 182600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20230808 | 182500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20230808 | 182400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20230808 | 182300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20230808 | 182200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20230808 | 182100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20230808 | 182000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 33 | 20230808 | 181900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20230808 | 181800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20230808 | 181700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20230808 | 181600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20230808 | 181500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20230808 | 181400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20230808 | 181300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20230808 | 181200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20230808 | 181100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20230808 | 181000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20230808 | 180900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20230808 | 180800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20230808 | 180700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20230808 | 180600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20230808 | 180500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20230808 | 180400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20230808 | 180300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20230808 | 180200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20230808 | 180100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20230808 | 180000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20230808 | 175900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20230808 | 175800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20230808 | 175700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20230808 | 175600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20230808 | 175500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20230808 | 175400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20230808 | 175300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20230808 | 175200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20230808 | 175100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20230808 | 175000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 63 | 20230808 | 174900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20230808 | 174800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20230808 | 174700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20230808 | 174600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20230808 | 174500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20230808 | 174400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20230808 | 174300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20230808 | 174200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20230808 | 174100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20230808 | 174000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20230808 | 173900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20230808 | 173800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20230808 | 173700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20230808 | 173600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20230808 | 173500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20230808 | 173400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20230808 | 173300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20230808 | 173200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20230808 | 173100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20230808 | 173000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20230808 | 172900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20230808 | 172800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20230808 | 172700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20230808 | 172600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20230808 | 172500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20230808 | 172400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20230808 | 172300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20230808 | 172200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20230808 | 172100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20230808 | 172000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 93 | 20230808 | 171900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20230808 | 171800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20230808 | 171700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20230808 | 171600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20230808 | 171500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20230808 | 171400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20230808 | 171300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20230808 | 171200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20230808 | 171100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20230808 | 171000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20230808 | 170900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20230808 | 170800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20230808 | 170700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20230808 | 170600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20230808 | 170500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20230808 | 170400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20230808 | 170300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20230808 | 170200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20230808 | 170100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20230808 | 170000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20230808 | 165900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20230808 | 165800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20230808 | 165700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20230808 | 165600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20230808 | 165500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20230808 | 165400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20230808 | 165300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20230808 | 165200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20230808 | 165100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20230808 | 165000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 123 | 20230808 | 164900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20230808 | 164800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20230808 | 164700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20230808 | 164600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20230808 | 164500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20230808 | 164400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20230808 | 164300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20230808 | 164200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20230808 | 164100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20230808 | 164000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20230808 | 163900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20230808 | 163800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20230808 | 163700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20230808 | 163600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20230808 | 163500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20230808 | 163400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20230808 | 163300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20230808 | 163200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20230808 | 163100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20230808 | 163000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20230808 | 162900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20230808 | 162800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20230808 | 162700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20230808 | 162600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20230808 | 162500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20230808 | 162400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20230808 | 162300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20230808 | 162200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20230808 | 162100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20230808 | 162000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 153 | 20230808 | 161900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20230808 | 161800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20230808 | 161700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20230808 | 161600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20230808 | 161500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20230808 | 161400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20230808 | 161300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20230808 | 161200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20230808 | 161100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20230808 | 161000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20230808 | 160900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20230808 | 160800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20230808 | 160700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20230808 | 160600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20230808 | 160500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20230808 | 160400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20230808 | 160300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20230808 | 160200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20230808 | 160100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20230808 | 160000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20230808 | 155900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20230808 | 155800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20230808 | 155700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20230808 | 155600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20230808 | 155500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20230808 | 155400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20230808 | 155300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20230808 | 155200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20230808 | 155100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20230808 | 155000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 183 | 20230808 | 154900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20230808 | 154800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20230808 | 154700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20230808 | 154600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20230808 | 154500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20230808 | 154400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20230808 | 154300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20230808 | 154200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20230808 | 154100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20230808 | 154000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20230808 | 153900 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20230808 | 153800 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20230808 | 153700 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20230808 | 153600 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20230808 | 153500 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20230808 | 153400 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20230808 | 153300 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20230808 | 153200 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20230808 | 153100 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20230808 | 153000 | 63619784800 | 102200 | 102200 | 102200 | 102200 | 9142 |
| 203 | 20230808 | 152900 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20230808 | 152800 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20230808 | 152700 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20230808 | 152600 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20230808 | 152500 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20230808 | 152400 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20230808 | 152300 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20230808 | 152200 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20230808 | 152100 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20230808 | 152000 | 62685472400 | 102300 | 102300 | 102300 | 102300 | 0 |
| 213 | 20230808 | 151900 | 62685472400 | 102300 | 102300 | 102400 | 102200 | 1082 |
| 214 | 20230808 | 151800 | 62574736400 | 102300 | 102200 | 102300 | 102100 | 1877 |
| 215 | 20230808 | 151700 | 62383019500 | 102100 | 102100 | 102200 | 102100 | 656 |
| 216 | 20230808 | 151600 | 62316011400 | 102100 | 102100 | 102200 | 102100 | 587 |
| 217 | 20230808 | 151500 | 62256049300 | 102100 | 102100 | 102200 | 102100 | 679 |
| 218 | 20230808 | 151400 | 62186712900 | 102200 | 102100 | 102200 | 102100 | 415 |
| 219 | 20230808 | 151300 | 62144329400 | 102100 | 102400 | 102500 | 102100 | 2681 |
| 220 | 20230808 | 151200 | 61869877600 | 102400 | 102400 | 102500 | 102300 | 501 |
| 221 | 20230808 | 151100 | 61818570200 | 102300 | 102400 | 102400 | 102300 | 507 |
| 222 | 20230808 | 151000 | 61766665000 | 102400 | 102300 | 102400 | 102200 | 964 |
| 223 | 20230808 | 150900 | 61668048100 | 102200 | 102100 | 102300 | 102100 | 1068 |
| 224 | 20230808 | 150800 | 61558909000 | 102100 | 102200 | 102200 | 102100 | 241 |
| 225 | 20230808 | 150700 | 61534290600 | 102100 | 102200 | 102300 | 102100 | 760 |
| 226 | 20230808 | 150600 | 61456652800 | 102200 | 102000 | 102200 | 102000 | 2230 |
| 227 | 20230808 | 150500 | 61229003000 | 102000 | 102000 | 102100 | 101900 | 1436 |
| 228 | 20230808 | 150400 | 61082531200 | 102000 | 102100 | 102200 | 102000 | 1882 |
| 229 | 20230808 | 150300 | 60890494500 | 102100 | 102100 | 102200 | 102000 | 1939 |
| 230 | 20230808 | 150200 | 60692544900 | 102100 | 102200 | 102200 | 102100 | 948 |
| 231 | 20230808 | 150100 | 60595728200 | 102200 | 102300 | 102300 | 102200 | 1811 |
| 232 | 20230808 | 150000 | 60410550600 | 102300 | 102400 | 102500 | 102200 | 805 |
| 233 | 20230808 | 145900 | 60328178200 | 102400 | 102300 | 102500 | 102200 | 1162 |
| 234 | 20230808 | 145800 | 60209276000 | 102400 | 102500 | 102600 | 102300 | 589 |
| 235 | 20230808 | 145700 | 60148961400 | 102500 | 102300 | 102500 | 102200 | 855 |
| 236 | 20230808 | 145600 | 60061462600 | 102400 | 102500 | 102500 | 102300 | 1909 |
| 237 | 20230808 | 145500 | 59866042700 | 102600 | 102500 | 102600 | 102400 | 421 |
| 238 | 20230808 | 145400 | 59822874800 | 102500 | 102600 | 102700 | 102400 | 1186 |
| 239 | 20230808 | 145300 | 59701306800 | 102500 | 102600 | 102800 | 102500 | 2379 |
| 240 | 20230808 | 145200 | 59457202300 | 102700 | 103000 | 103100 | 102500 | 2001 |
| 241 | 20230808 | 145100 | 59251463600 | 103200 | 103400 | 103500 | 103000 | 3405 |
| 242 | 20230808 | 145000 | 58899668700 | 103400 | 102900 | 103400 | 102600 | 4271 |
| 243 | 20230808 | 144900 | 58459452600 | 102800 | 102800 | 103000 | 102600 | 1337 |
| 244 | 20230808 | 144800 | 58321970100 | 102800 | 102900 | 103000 | 102800 | 647 |
| 245 | 20230808 | 144700 | 58255383500 | 102900 | 103000 | 103000 | 102800 | 464 |
| 246 | 20230808 | 144600 | 58207631900 | 102900 | 103000 | 103100 | 102900 | 1326 |
| 247 | 20230808 | 144500 | 58071140000 | 102900 | 102900 | 103100 | 102900 | 1867 |
| 248 | 20230808 | 144400 | 57878926300 | 102900 | 103000 | 103100 | 102800 | 739 |
| 249 | 20230808 | 144300 | 57802796100 | 103000 | 102800 | 103100 | 102800 | 450 |
| 250 | 20230808 | 144200 | 57756439000 | 102700 | 102900 | 102900 | 102700 | 702 |
| 251 | 20230808 | 144100 | 57684270200 | 102800 | 103000 | 103200 | 102800 | 1857 |
| 252 | 20230808 | 144000 | 57492955500 | 103000 | 102900 | 103000 | 102800 | 819 |
| 253 | 20230808 | 143900 | 57408651800 | 103000 | 102800 | 103000 | 102800 | 511 |
| 254 | 20230808 | 143800 | 57356059300 | 102700 | 102600 | 103000 | 102500 | 1194 |
| 255 | 20230808 | 143700 | 57233405800 | 102600 | 102400 | 102600 | 102300 | 1036 |
| 256 | 20230808 | 143600 | 57127240000 | 102500 | 102400 | 102500 | 102400 | 556 |
| 257 | 20230808 | 143500 | 57070299300 | 102400 | 102500 | 102600 | 102400 | 719 |
| 258 | 20230808 | 143400 | 56996586600 | 102600 | 102600 | 102600 | 102500 | 357 |
| 259 | 20230808 | 143300 | 56959974800 | 102500 | 102700 | 102700 | 102500 | 892 |
| 260 | 20230808 | 143200 | 56868504200 | 102500 | 102400 | 102600 | 102300 | 1090 |
| 261 | 20230808 | 143100 | 56756758100 | 102400 | 102600 | 102800 | 102400 | 542 |
| 262 | 20230808 | 143000 | 56701130600 | 102500 | 102400 | 102500 | 102300 | 352 |
| 263 | 20230808 | 142900 | 56665088700 | 102500 | 102400 | 102600 | 102200 | 719 |
| 264 | 20230808 | 142800 | 56591482700 | 102400 | 102300 | 102500 | 102200 | 1855 |
| 265 | 20230808 | 142700 | 56401731100 | 102200 | 102200 | 102600 | 102200 | 920 |
| 266 | 20230808 | 142600 | 56307605600 | 102200 | 102200 | 102500 | 102000 | 2337 |
| 267 | 20230808 | 142500 | 56068913700 | 102100 | 102400 | 102400 | 102100 | 1161 |
| 268 | 20230808 | 142400 | 55950147500 | 102400 | 102600 | 102600 | 102400 | 858 |
| 269 | 20230808 | 142300 | 55862172000 | 102600 | 102600 | 102700 | 102500 | 927 |
| 270 | 20230808 | 142200 | 55767096500 | 102600 | 102700 | 102700 | 102500 | 635 |
| 271 | 20230808 | 142100 | 55701937000 | 102700 | 102800 | 102900 | 102500 | 804 |
| 272 | 20230808 | 142000 | 55619416200 | 102800 | 102700 | 102900 | 102700 | 1027 |
| 273 | 20230808 | 141900 | 55513837500 | 102600 | 102200 | 102700 | 102200 | 758 |
| 274 | 20230808 | 141800 | 55436145200 | 102100 | 102100 | 102300 | 102000 | 1235 |
| 275 | 20230808 | 141700 | 55309980100 | 102200 | 102300 | 102300 | 102000 | 1346 |
| 276 | 20230808 | 141600 | 55172515700 | 102200 | 102300 | 102400 | 102200 | 780 |
| 277 | 20230808 | 141500 | 55092747800 | 102300 | 102400 | 102600 | 102300 | 1154 |
| 278 | 20230808 | 141400 | 54974499400 | 102400 | 102400 | 102600 | 102300 | 1085 |
| 279 | 20230808 | 141300 | 54863375200 | 102300 | 102200 | 102500 | 102100 | 686 |
| 280 | 20230808 | 141200 | 54793207800 | 102200 | 102100 | 102400 | 102000 | 3346 |
| 281 | 20230808 | 141100 | 54451411600 | 102100 | 102400 | 102400 | 102000 | 4034 |
| 282 | 20230808 | 141000 | 54039233500 | 102300 | 102700 | 102800 | 102300 | 3826 |
| 283 | 20230808 | 140900 | 53646928800 | 102800 | 103000 | 103100 | 102600 | 4360 |
| 284 | 20230808 | 140800 | 53198611800 | 103000 | 102800 | 103100 | 102800 | 1562 |
| 285 | 20230808 | 140700 | 53037861400 | 102800 | 103400 | 103500 | 102800 | 6738 |
| 286 | 20230808 | 140600 | 52343530200 | 103500 | 103400 | 103500 | 103400 | 838 |
| 287 | 20230808 | 140500 | 52256862800 | 103500 | 103400 | 103500 | 103400 | 1123 |
| 288 | 20230808 | 140400 | 52140670400 | 103400 | 103500 | 103500 | 103400 | 1251 |
| 289 | 20230808 | 140300 | 52011246700 | 103500 | 103500 | 103600 | 103400 | 523 |
| 290 | 20230808 | 140200 | 51957102300 | 103400 | 103400 | 103600 | 103400 | 595 |
| 291 | 20230808 | 140100 | 51895535700 | 103400 | 103500 | 103600 | 103400 | 962 |
| 292 | 20230808 | 140000 | 51795980400 | 103500 | 103500 | 103600 | 103500 | 233 |
| 293 | 20230808 | 135900 | 51771850700 | 103700 | 103600 | 103700 | 103500 | 573 |
| 294 | 20230808 | 135800 | 51712494600 | 103600 | 103700 | 103800 | 103500 | 469 |
| 295 | 20230808 | 135700 | 51663889000 | 103700 | 103600 | 103700 | 103500 | 625 |
| 296 | 20230808 | 135600 | 51599114500 | 103600 | 103600 | 103600 | 103500 | 414 |
| 297 | 20230808 | 135500 | 51556252800 | 103500 | 103300 | 103600 | 103300 | 3386 |
| 298 | 20230808 | 135400 | 51206008900 | 103400 | 103400 | 103400 | 103200 | 799 |
| 299 | 20230808 | 135300 | 51123464800 | 103300 | 103400 | 103400 | 103300 | 928 |
| 300 | 20230808 | 135200 | 51027553400 | 103300 | 103200 | 103400 | 103200 | 600 |
| 301 | 20230808 | 135100 | 50965581800 | 103200 | 103300 | 103400 | 103200 | 692 |
| 302 | 20230808 | 135000 | 50894127400 | 103300 | 103200 | 103400 | 103200 | 1264 |
| 303 | 20230808 | 134900 | 50763619000 | 103200 | 103200 | 103300 | 103200 | 483 |
| 304 | 20230808 | 134800 | 50713744700 | 103200 | 103300 | 103300 | 103200 | 1176 |
| 305 | 20230808 | 134700 | 50592355100 | 103200 | 103200 | 103300 | 103200 | 950 |
| 306 | 20230808 | 134600 | 50494269800 | 103300 | 103400 | 103400 | 103200 | 794 |
| 307 | 20230808 | 134500 | 50412223700 | 103400 | 103400 | 103500 | 103300 | 662 |
| 308 | 20230808 | 134400 | 50343754300 | 103500 | 103500 | 103500 | 103300 | 593 |
| 309 | 20230808 | 134300 | 50282445000 | 103400 | 103400 | 103500 | 103300 | 1125 |
| 310 | 20230808 | 134200 | 50166171800 | 103400 | 103400 | 103500 | 103400 | 1425 |
| 311 | 20230808 | 134100 | 50018775600 | 103500 | 103400 | 103500 | 103300 | 1403 |
| 312 | 20230808 | 134000 | 49873612200 | 103300 | 103400 | 103400 | 103200 | 1188 |
| 313 | 20230808 | 133900 | 49750863100 | 103400 | 103200 | 103400 | 103200 | 914 |
| 314 | 20230808 | 133800 | 49656396500 | 103200 | 103500 | 103500 | 103100 | 1515 |
| 315 | 20230808 | 133700 | 49499998900 | 103300 | 103500 | 103800 | 103200 | 3220 |
| 316 | 20230808 | 133600 | 49166710500 | 103500 | 103700 | 103700 | 103400 | 1429 |
| 317 | 20230808 | 133500 | 49018707200 | 103700 | 103800 | 103900 | 103700 | 897 |
| 318 | 20230808 | 133400 | 48925610100 | 103900 | 104000 | 104000 | 103700 | 1408 |
| 319 | 20230808 | 133300 | 48779292200 | 104000 | 103900 | 104000 | 103700 | 3296 |
| 320 | 20230808 | 133200 | 48437052300 | 104000 | 103400 | 104000 | 103400 | 3036 |
| 321 | 20230808 | 133100 | 48122231600 | 103400 | 103400 | 103500 | 103200 | 780 |
| 322 | 20230808 | 133000 | 48041604500 | 103300 | 103300 | 103400 | 103200 | 1046 |
| 323 | 20230808 | 132900 | 47933600300 | 103200 | 103000 | 103300 | 102900 | 1360 |
| 324 | 20230808 | 132800 | 47793383300 | 102900 | 103000 | 103200 | 102900 | 3155 |
| 325 | 20230808 | 132700 | 47468419000 | 103000 | 103100 | 103200 | 103000 | 3659 |
| 326 | 20230808 | 132600 | 47091240700 | 103200 | 103600 | 103600 | 103200 | 4354 |
| 327 | 20230808 | 132500 | 46641571700 | 103500 | 103600 | 103600 | 103200 | 4754 |
| 328 | 20230808 | 132400 | 46149891900 | 103600 | 103900 | 104000 | 103500 | 2795 |
| 329 | 20230808 | 132300 | 45859989900 | 103900 | 104200 | 104500 | 103900 | 9464 |
| 330 | 20230808 | 132200 | 44872896700 | 104200 | 103700 | 104300 | 103700 | 6035 |
| 331 | 20230808 | 132100 | 44245303100 | 103800 | 103800 | 103800 | 103600 | 1602 |
| 332 | 20230808 | 132000 | 44079127500 | 103700 | 103400 | 103800 | 103300 | 1733 |
| 333 | 20230808 | 131900 | 43899714800 | 103400 | 103700 | 103800 | 103100 | 4999 |
| 334 | 20230808 | 131800 | 43382799200 | 103800 | 104300 | 104400 | 103800 | 6683 |
| 335 | 20230808 | 131700 | 42687930200 | 104300 | 103800 | 104400 | 103800 | 7770 |
| 336 | 20230808 | 131600 | 41879587400 | 103800 | 103900 | 104000 | 103800 | 2552 |
| 337 | 20230808 | 131500 | 41614374300 | 104000 | 103800 | 104000 | 103800 | 3901 |
| 338 | 20230808 | 131400 | 41209102800 | 103800 | 103500 | 103800 | 103300 | 4376 |
| 339 | 20230808 | 131300 | 40755839500 | 103500 | 103600 | 103800 | 103400 | 2752 |
| 340 | 20230808 | 131200 | 40470741200 | 103600 | 104000 | 104000 | 103400 | 4336 |
| 341 | 20230808 | 131100 | 40020974100 | 104000 | 103000 | 104000 | 103000 | 11989 |
| 342 | 20230808 | 131000 | 38780636700 | 103000 | 102900 | 103100 | 102800 | 3270 |
| 343 | 20230808 | 130900 | 38443943400 | 102800 | 102800 | 102900 | 102700 | 584 |
| 344 | 20230808 | 130800 | 38383894400 | 102900 | 102400 | 102900 | 102400 | 2655 |
| 345 | 20230808 | 130700 | 38111271400 | 102500 | 102400 | 102500 | 102400 | 1307 |
| 346 | 20230808 | 130600 | 37977372900 | 102400 | 102600 | 102600 | 102300 | 1964 |
| 347 | 20230808 | 130500 | 37776150600 | 102600 | 102500 | 102700 | 102400 | 1505 |
| 348 | 20230808 | 130400 | 37621794600 | 102500 | 102600 | 102600 | 102500 | 2150 |
| 349 | 20230808 | 130300 | 37401365700 | 102600 | 102500 | 102600 | 102500 | 604 |
| 350 | 20230808 | 130200 | 37339404600 | 102600 | 102600 | 102800 | 102500 | 1998 |
| 351 | 20230808 | 130100 | 37134325100 | 102600 | 102600 | 102600 | 102500 | 625 |
| 352 | 20230808 | 130000 | 37070205900 | 102600 | 102400 | 102700 | 102400 | 2686 |
| 353 | 20230808 | 125900 | 36794751800 | 102500 | 102400 | 102500 | 102300 | 1863 |
| 354 | 20230808 | 125800 | 36603987000 | 102300 | 102100 | 102400 | 102100 | 1904 |
| 355 | 20230808 | 125700 | 36409196400 | 102100 | 102100 | 102200 | 102100 | 610 |
| 356 | 20230808 | 125600 | 36346905900 | 102100 | 102100 | 102200 | 102100 | 671 |
| 357 | 20230808 | 125500 | 36278347000 | 102200 | 102200 | 102300 | 102100 | 650 |
| 358 | 20230808 | 125400 | 36211911600 | 102300 | 102200 | 102300 | 102100 | 1369 |
| 359 | 20230808 | 125300 | 36072009500 | 102200 | 102000 | 102200 | 101900 | 850 |
| 360 | 20230808 | 125200 | 35985260000 | 101900 | 102000 | 102000 | 101900 | 622 |
| 361 | 20230808 | 125100 | 35921822400 | 102000 | 101800 | 102000 | 101700 | 579 |
| 362 | 20230808 | 125000 | 35862828000 | 101700 | 101600 | 101800 | 101600 | 434 |
| 363 | 20230808 | 124900 | 35818672400 | 101800 | 102000 | 102100 | 101600 | 1443 |
| 364 | 20230808 | 124800 | 35671768900 | 102000 | 102000 | 102200 | 102000 | 1639 |
| 365 | 20230808 | 124700 | 35504492200 | 102000 | 101600 | 102000 | 101600 | 707 |
| 366 | 20230808 | 124600 | 35432477500 | 101800 | 101700 | 101800 | 101600 | 871 |
| 367 | 20230808 | 124500 | 35343927000 | 101600 | 101600 | 101700 | 101600 | 364 |
| 368 | 20230808 | 124400 | 35306918200 | 101600 | 101700 | 101700 | 101600 | 177 |
| 369 | 20230808 | 124300 | 35288929500 | 101700 | 101700 | 102000 | 101600 | 749 |
| 370 | 20230808 | 124200 | 35212692600 | 101700 | 101500 | 102000 | 101500 | 3070 |
| 371 | 20230808 | 124100 | 34899805000 | 101500 | 101600 | 101600 | 101400 | 675 |
| 372 | 20230808 | 124000 | 34831284900 | 101600 | 101900 | 101900 | 101600 | 874 |
| 373 | 20230808 | 123900 | 34742280500 | 102000 | 101800 | 102100 | 101800 | 1724 |
| 374 | 20230808 | 123800 | 34566475000 | 102000 | 102200 | 102300 | 101800 | 1847 |
| 375 | 20230808 | 123700 | 34377858300 | 102100 | 101900 | 102600 | 101900 | 6295 |
| 376 | 20230808 | 123600 | 33733768900 | 102000 | 101100 | 102000 | 101100 | 6046 |
| 377 | 20230808 | 123500 | 33118624100 | 101200 | 101000 | 101300 | 101000 | 800 |
| 378 | 20230808 | 123400 | 33037711800 | 101200 | 101400 | 101700 | 101100 | 4568 |
| 379 | 20230808 | 123300 | 32575149200 | 101600 | 101700 | 101800 | 101100 | 1234 |
| 380 | 20230808 | 123200 | 32449809100 | 101800 | 100600 | 101900 | 100600 | 16340 |
| 381 | 20230808 | 123100 | 30797491400 | 100600 | 100600 | 100700 | 100400 | 510 |
| 382 | 20230808 | 123000 | 30746189900 | 100400 | 100200 | 100700 | 100100 | 1843 |
| 383 | 20230808 | 122900 | 30561079300 | 100200 | 100200 | 100200 | 100100 | 458 |
| 384 | 20230808 | 122800 | 30515192800 | 100100 | 100100 | 100200 | 100100 | 376 |
| 385 | 20230808 | 122700 | 30477540700 | 100100 | 100100 | 100300 | 100100 | 1422 |
| 386 | 20230808 | 122600 | 30335139300 | 100100 | 100200 | 100200 | 100100 | 216 |
| 387 | 20230808 | 122500 | 30313501800 | 100100 | 100200 | 100200 | 100100 | 105 |
| 388 | 20230808 | 122400 | 30302989500 | 100200 | 100100 | 100300 | 100000 | 1497 |
| 389 | 20230808 | 122300 | 30153184400 | 100200 | 100200 | 100300 | 100100 | 360 |
| 390 | 20230808 | 122200 | 30117117500 | 100200 | 100000 | 100200 | 100000 | 291 |
| 391 | 20230808 | 122100 | 30087978300 | 100200 | 100000 | 100200 | 99900 | 637 |
| 392 | 20230808 | 122000 | 30024273300 | 100000 | 100000 | 100200 | 100000 | 1033 |
| 393 | 20230808 | 121900 | 29920957800 | 100100 | 100100 | 100300 | 100000 | 189 |
| 394 | 20230808 | 121800 | 29902044600 | 100000 | 100200 | 100400 | 100000 | 2485 |
| 395 | 20230808 | 121700 | 29653341600 | 100200 | 100200 | 100400 | 100200 | 618 |
| 396 | 20230808 | 121600 | 29591393000 | 100200 | 100200 | 100400 | 100200 | 454 |
| 397 | 20230808 | 121500 | 29545882000 | 100400 | 100400 | 100400 | 100200 | 380 |
| 398 | 20230808 | 121400 | 29507769400 | 100500 | 100300 | 100600 | 100300 | 285 |
| 399 | 20230808 | 121300 | 29479136100 | 100300 | 100600 | 100600 | 100300 | 1733 |
| 400 | 20230808 | 121200 | 29304917100 | 100700 | 100600 | 100700 | 100600 | 955 |
| 401 | 20230808 | 121100 | 29208832300 | 100600 | 100600 | 100700 | 100600 | 431 |
| 402 | 20230808 | 121000 | 29165468900 | 100600 | 100600 | 100700 | 100600 | 966 |
| 403 | 20230808 | 120900 | 29068283900 | 100600 | 100600 | 100700 | 100600 | 186 |
| 404 | 20230808 | 120800 | 29049565100 | 100700 | 100700 | 100700 | 100600 | 210 |
| 405 | 20230808 | 120700 | 29028427200 | 100700 | 100600 | 100700 | 100600 | 1474 |
| 406 | 20230808 | 120600 | 28880029300 | 100600 | 100700 | 100700 | 100600 | 1145 |
| 407 | 20230808 | 120500 | 28764833000 | 100600 | 100600 | 100700 | 100600 | 469 |
| 408 | 20230808 | 120400 | 28717650800 | 100500 | 100600 | 100700 | 100500 | 2753 |
| 409 | 20230808 | 120300 | 28440761900 | 100700 | 100600 | 100700 | 100600 | 778 |
| 410 | 20230808 | 120200 | 28362488200 | 100600 | 100600 | 100700 | 100600 | 258 |
| 411 | 20230808 | 120100 | 28336532000 | 100600 | 100700 | 100700 | 100300 | 6404 |
| 412 | 20230808 | 120000 | 27692977100 | 100600 | 100700 | 100700 | 100600 | 472 |
| 413 | 20230808 | 115900 | 27645456800 | 100600 | 100700 | 100700 | 100600 | 146 |
| 414 | 20230808 | 115800 | 27630765600 | 100600 | 100600 | 100700 | 100600 | 228 |
| 415 | 20230808 | 115700 | 27607821600 | 100700 | 100700 | 100700 | 100600 | 289 |
| 416 | 20230808 | 115600 | 27578743600 | 100600 | 100700 | 100700 | 100600 | 231 |
| 417 | 20230808 | 115500 | 27555497500 | 100600 | 100600 | 100700 | 100600 | 961 |
| 418 | 20230808 | 115400 | 27458808900 | 100600 | 100700 | 100800 | 100600 | 991 |
| 419 | 20230808 | 115300 | 27359014600 | 100700 | 100600 | 100700 | 100600 | 152 |
| 420 | 20230808 | 115200 | 27343718500 | 100600 | 100600 | 100700 | 100600 | 150 |
| 421 | 20230808 | 115100 | 27328618400 | 100600 | 100700 | 100800 | 100600 | 573 |
| 422 | 20230808 | 115000 | 27270949900 | 100700 | 100700 | 100700 | 100600 | 866 |
| 423 | 20230808 | 114900 | 27183750200 | 100600 | 100600 | 100700 | 100600 | 566 |
| 424 | 20230808 | 114800 | 27126806900 | 100600 | 100600 | 100700 | 100600 | 1193 |
| 425 | 20230808 | 114700 | 27006786000 | 100600 | 100600 | 100700 | 100600 | 335 |
| 426 | 20230808 | 114600 | 26973069800 | 100700 | 100600 | 100700 | 100600 | 2288 |
| 427 | 20230808 | 114500 | 26742795400 | 100600 | 100700 | 100700 | 100600 | 325 |
| 428 | 20230808 | 114400 | 26710079000 | 100600 | 100600 | 100800 | 100600 | 701 |
| 429 | 20230808 | 114300 | 26639488800 | 100600 | 100700 | 100700 | 100600 | 686 |
| 430 | 20230808 | 114200 | 26570473700 | 100600 | 100700 | 100700 | 100600 | 1091 |
| 431 | 20230808 | 114100 | 26460718800 | 100600 | 100600 | 100700 | 100600 | 1318 |
| 432 | 20230808 | 114000 | 26328127200 | 100600 | 100700 | 100800 | 100600 | 486 |
| 433 | 20230808 | 113900 | 26279198200 | 100700 | 100700 | 100800 | 100700 | 509 |
| 434 | 20230808 | 113800 | 26227920200 | 100800 | 100800 | 100800 | 100700 | 397 |
| 435 | 20230808 | 113700 | 26187920800 | 100800 | 100800 | 100900 | 100700 | 2963 |
| 436 | 20230808 | 113600 | 25889314600 | 100800 | 100600 | 100800 | 100600 | 1012 |
| 437 | 20230808 | 113500 | 25787418500 | 100700 | 100700 | 100700 | 100600 | 399 |
| 438 | 20230808 | 113400 | 25747249000 | 100700 | 100600 | 100700 | 100600 | 198 |
| 439 | 20230808 | 113300 | 25727324000 | 100700 | 100600 | 100700 | 100600 | 210 |
| 440 | 20230808 | 113200 | 25706187700 | 100600 | 100600 | 100700 | 100600 | 162 |
| 441 | 20230808 | 113100 | 25689886100 | 100600 | 100600 | 100700 | 100600 | 477 |
| 442 | 20230808 | 113000 | 25641898000 | 100600 | 100600 | 100700 | 100600 | 441 |
| 443 | 20230808 | 112900 | 25597521100 | 100700 | 100600 | 100700 | 100600 | 367 |
| 444 | 20230808 | 112800 | 25560576700 | 100600 | 100700 | 100800 | 100600 | 845 |
| 445 | 20230808 | 112700 | 25475484100 | 100700 | 100700 | 100800 | 100600 | 666 |
| 446 | 20230808 | 112600 | 25408400800 | 100700 | 100600 | 100700 | 100600 | 1896 |
| 447 | 20230808 | 112500 | 25217526100 | 100600 | 100600 | 100700 | 100500 | 510 |
| 448 | 20230808 | 112400 | 25166220200 | 100600 | 100500 | 100600 | 100500 | 615 |
| 449 | 20230808 | 112300 | 25104352600 | 100500 | 100400 | 100600 | 100400 | 342 |
| 450 | 20230808 | 112200 | 25069998300 | 100500 | 100500 | 100600 | 100400 | 513 |
| 451 | 20230808 | 112100 | 25018441400 | 100600 | 100600 | 100600 | 100500 | 167 |
| 452 | 20230808 | 112000 | 25001648500 | 100600 | 100300 | 100700 | 100300 | 2402 |
| 453 | 20230808 | 111900 | 24760201000 | 100300 | 100300 | 100400 | 100300 | 600 |
| 454 | 20230808 | 111800 | 24700005500 | 100300 | 100400 | 100400 | 100300 | 103 |
| 455 | 20230808 | 111700 | 24689672100 | 100300 | 100400 | 100400 | 100300 | 472 |
| 456 | 20230808 | 111600 | 24642325100 | 100300 | 100400 | 100400 | 100300 | 477 |
| 457 | 20230808 | 111500 | 24594471400 | 100400 | 100300 | 100400 | 100300 | 1453 |
| 458 | 20230808 | 111400 | 24448717500 | 100400 | 100400 | 100400 | 100300 | 886 |
| 459 | 20230808 | 111300 | 24359848900 | 100400 | 100400 | 100400 | 100300 | 898 |
| 460 | 20230808 | 111200 | 24269773300 | 100400 | 100300 | 100400 | 100300 | 779 |
| 461 | 20230808 | 111100 | 24191631800 | 100300 | 100400 | 100400 | 100200 | 330 |
| 462 | 20230808 | 111000 | 24158530300 | 100300 | 100400 | 100500 | 100300 | 943 |
| 463 | 20230808 | 110900 | 24063920200 | 100400 | 100500 | 100500 | 100400 | 709 |
| 464 | 20230808 | 110800 | 23992684400 | 100400 | 100400 | 100700 | 100400 | 4090 |
| 465 | 20230808 | 110700 | 23581309900 | 100400 | 100100 | 100400 | 100100 | 1562 |
| 466 | 20230808 | 110600 | 23424714100 | 100100 | 100200 | 100200 | 100100 | 1148 |
| 467 | 20230808 | 110500 | 23309782500 | 100200 | 100100 | 100200 | 100100 | 652 |
| 468 | 20230808 | 110400 | 23244512900 | 100200 | 100100 | 100200 | 100100 | 189 |
| 469 | 20230808 | 110300 | 23225593000 | 100100 | 100100 | 100200 | 100100 | 608 |
| 470 | 20230808 | 110200 | 23164728000 | 100100 | 100200 | 100200 | 100100 | 689 |
| 471 | 20230808 | 110100 | 23095727400 | 100200 | 100300 | 100300 | 100200 | 383 |
| 472 | 20230808 | 110000 | 23057347400 | 100200 | 100300 | 100300 | 100200 | 443 |
| 473 | 20230808 | 105900 | 23012949000 | 100200 | 100200 | 100400 | 100200 | 1346 |
| 474 | 20230808 | 105800 | 22877988700 | 100300 | 100200 | 100300 | 100200 | 1212 |
| 475 | 20230808 | 105700 | 22756543000 | 100200 | 100300 | 100300 | 100200 | 213 |
| 476 | 20230808 | 105600 | 22735181300 | 100300 | 100300 | 100400 | 100200 | 523 |
| 477 | 20230808 | 105500 | 22682722900 | 100400 | 100100 | 100400 | 100100 | 380 |
| 478 | 20230808 | 105400 | 22644639000 | 100300 | 100300 | 100400 | 100300 | 596 |
| 479 | 20230808 | 105300 | 22584849900 | 100300 | 100500 | 100500 | 100300 | 850 |
| 480 | 20230808 | 105200 | 22499476300 | 100500 | 100300 | 100500 | 100100 | 2399 |
| 481 | 20230808 | 105100 | 22258694900 | 100300 | 100300 | 100600 | 100200 | 2615 |
| 482 | 20230808 | 105000 | 21995981200 | 100100 | 99900 | 100400 | 99900 | 2037 |
| 483 | 20230808 | 104900 | 21791929800 | 99900 | 100000 | 100100 | 99900 | 404 |
| 484 | 20230808 | 104800 | 21751542800 | 100100 | 100000 | 100100 | 99800 | 863 |
| 485 | 20230808 | 104700 | 21665290200 | 99900 | 100000 | 100100 | 99900 | 294 |
| 486 | 20230808 | 104600 | 21635884400 | 99900 | 100000 | 100100 | 99900 | 505 |
| 487 | 20230808 | 104500 | 21585384500 | 100000 | 99900 | 100100 | 99900 | 510 |
| 488 | 20230808 | 104400 | 21534386500 | 99900 | 99900 | 100000 | 99900 | 293 |
| 489 | 20230808 | 104300 | 21505108000 | 100000 | 100000 | 100100 | 99600 | 2870 |
| 490 | 20230808 | 104200 | 21218885800 | 100000 | 99900 | 100200 | 99900 | 990 |
| 491 | 20230808 | 104100 | 21119888900 | 99900 | 99900 | 100000 | 99900 | 68 |
| 492 | 20230808 | 104000 | 21113091300 | 99900 | 100000 | 100000 | 99900 | 220 |
| 493 | 20230808 | 103900 | 21091096200 | 100000 | 100000 | 100000 | 99900 | 267 |
| 494 | 20230808 | 103800 | 21064396800 | 100000 | 100200 | 100200 | 100000 | 523 |
| 495 | 20230808 | 103700 | 21012041300 | 100200 | 100100 | 100200 | 100100 | 108 |
| 496 | 20230808 | 103600 | 21001226500 | 100200 | 100300 | 100300 | 100000 | 182 |
| 497 | 20230808 | 103500 | 20983002500 | 100200 | 100000 | 100200 | 99900 | 1347 |
| 498 | 20230808 | 103400 | 20848236900 | 99900 | 100100 | 100100 | 99900 | 204 |
| 499 | 20230808 | 103300 | 20827833900 | 100100 | 100200 | 100200 | 100000 | 743 |
| 500 | 20230808 | 103200 | 20753482300 | 100200 | 99700 | 100200 | 99700 | 1908 |
| 501 | 20230808 | 103100 | 20562711200 | 99700 | 99600 | 99800 | 99500 | 335 |
| 502 | 20230808 | 103000 | 20529336000 | 99600 | 99600 | 99600 | 99500 | 380 |
| 503 | 20230808 | 102900 | 20491499400 | 99500 | 99500 | 99600 | 99400 | 805 |
| 504 | 20230808 | 102800 | 20411411600 | 99500 | 99600 | 99600 | 99400 | 447 |
| 505 | 20230808 | 102700 | 20366935100 | 99600 | 99800 | 99800 | 99600 | 448 |
| 506 | 20230808 | 102600 | 20322294900 | 99800 | 99900 | 100000 | 99800 | 605 |
| 507 | 20230808 | 102500 | 20261883100 | 99800 | 100000 | 100000 | 99500 | 2191 |
| 508 | 20230808 | 102400 | 20043538200 | 100000 | 99500 | 100200 | 99500 | 1689 |
| 509 | 20230808 | 102300 | 19874685900 | 99500 | 99500 | 99600 | 99500 | 250 |
| 510 | 20230808 | 102200 | 19849804600 | 99600 | 99700 | 100000 | 99500 | 711 |
| 511 | 20230808 | 102100 | 19778959400 | 99700 | 99600 | 100000 | 99600 | 778 |
| 512 | 20230808 | 102000 | 19701335800 | 99600 | 99700 | 99900 | 99600 | 585 |
| 513 | 20230808 | 101900 | 19643003200 | 99800 | 99800 | 100000 | 99700 | 514 |
| 514 | 20230808 | 101800 | 19591677800 | 100000 | 99900 | 100100 | 99800 | 754 |
| 515 | 20230808 | 101700 | 19516275100 | 99600 | 99900 | 100000 | 99500 | 1527 |
| 516 | 20230808 | 101600 | 19364046500 | 99900 | 100000 | 100100 | 99900 | 473 |
| 517 | 20230808 | 101500 | 19316753700 | 100000 | 100200 | 100200 | 99900 | 943 |
| 518 | 20230808 | 101400 | 19222398200 | 100200 | 99900 | 100200 | 99900 | 1058 |
| 519 | 20230808 | 101300 | 19116623600 | 99900 | 100200 | 100300 | 99900 | 2183 |
| 520 | 20230808 | 101200 | 18898189800 | 100200 | 100600 | 100600 | 100100 | 1841 |
| 521 | 20230808 | 101100 | 18713381000 | 100500 | 100500 | 100600 | 100400 | 1487 |
| 522 | 20230808 | 101000 | 18563883800 | 100500 | 100400 | 100600 | 100400 | 2008 |
| 523 | 20230808 | 100900 | 18362067800 | 100400 | 100000 | 100400 | 100000 | 2327 |
| 524 | 20230808 | 100800 | 18128687600 | 100100 | 100100 | 100200 | 100000 | 580 |
| 525 | 20230808 | 100700 | 18070627100 | 100100 | 100100 | 100200 | 100100 | 109 |
| 526 | 20230808 | 100600 | 18059709600 | 100200 | 100200 | 100200 | 100100 | 363 |
| 527 | 20230808 | 100500 | 18023352300 | 100200 | 100100 | 100300 | 100100 | 1752 |
| 528 | 20230808 | 100400 | 17847720800 | 100100 | 100000 | 100200 | 99900 | 747 |
| 529 | 20230808 | 100300 | 17772972300 | 100000 | 99900 | 100100 | 99900 | 718 |
| 530 | 20230808 | 100200 | 17701176200 | 100000 | 99900 | 100000 | 99800 | 781 |
| 531 | 20230808 | 100100 | 17623149000 | 99800 | 99800 | 100000 | 99700 | 2039 |
| 532 | 20230808 | 100000 | 17419750400 | 99800 | 99800 | 100100 | 99800 | 634 |
| 533 | 20230808 | 095900 | 17356367900 | 99900 | 99900 | 100100 | 99700 | 499 |
| 534 | 20230808 | 095800 | 17306538000 | 99900 | 100100 | 100200 | 99800 | 1024 |
| 535 | 20230808 | 095700 | 17204128900 | 100100 | 100100 | 100100 | 99700 | 791 |
| 536 | 20230808 | 095600 | 17125003700 | 100200 | 100000 | 100200 | 100000 | 2368 |
| 537 | 20230808 | 095500 | 16887957900 | 99500 | 99600 | 100000 | 99500 | 962 |
| 538 | 20230808 | 095400 | 16791984400 | 99600 | 99500 | 99700 | 99500 | 446 |
| 539 | 20230808 | 095300 | 16747569400 | 99500 | 99500 | 99600 | 99200 | 1481 |
| 540 | 20230808 | 095200 | 16600284800 | 99600 | 99700 | 99700 | 99500 | 386 |
| 541 | 20230808 | 095100 | 16561836300 | 99700 | 99900 | 100000 | 99600 | 1183 |
| 542 | 20230808 | 095000 | 16443724000 | 99900 | 99900 | 100000 | 99800 | 553 |
| 543 | 20230808 | 094900 | 16388478300 | 99900 | 99700 | 100000 | 99600 | 1555 |
| 544 | 20230808 | 094800 | 16233061200 | 99700 | 99900 | 100000 | 99700 | 605 |
| 545 | 20230808 | 094700 | 16172629300 | 99800 | 99400 | 99800 | 99300 | 921 |
| 546 | 20230808 | 094600 | 16080927100 | 99400 | 99400 | 99500 | 99200 | 1083 |
| 547 | 20230808 | 094500 | 15973379600 | 99400 | 99500 | 99600 | 99400 | 1425 |
| 548 | 20230808 | 094400 | 15831637200 | 99600 | 99600 | 99700 | 99500 | 658 |
| 549 | 20230808 | 094300 | 15766057200 | 99600 | 99900 | 100000 | 99600 | 1333 |
| 550 | 20230808 | 094200 | 15633062500 | 100000 | 100200 | 100300 | 99700 | 3246 |
| 551 | 20230808 | 094100 | 15308148100 | 100300 | 100100 | 100300 | 100000 | 2342 |
| 552 | 20230808 | 094000 | 15073589600 | 100100 | 99900 | 100100 | 99700 | 3695 |
| 553 | 20230808 | 093900 | 14704385000 | 99900 | 99700 | 100000 | 99400 | 2180 |
| 554 | 20230808 | 093800 | 14487214300 | 99500 | 100300 | 100300 | 99500 | 7794 |
| 555 | 20230808 | 093700 | 13707437100 | 100300 | 99500 | 100400 | 99400 | 6089 |
| 556 | 20230808 | 093600 | 13099123600 | 99500 | 98900 | 99500 | 98800 | 3077 |
| 557 | 20230808 | 093500 | 12794215200 | 98800 | 98600 | 99000 | 98600 | 788 |
| 558 | 20230808 | 093400 | 12716344200 | 98700 | 98500 | 98700 | 98400 | 930 |
| 559 | 20230808 | 093300 | 12624675600 | 98400 | 99000 | 99000 | 98400 | 1464 |
| 560 | 20230808 | 093200 | 12480161500 | 98900 | 98900 | 99100 | 98900 | 1278 |
| 561 | 20230808 | 093100 | 12353657000 | 98900 | 98900 | 99000 | 98700 | 1076 |
| 562 | 20230808 | 093000 | 12247264200 | 98900 | 99100 | 99200 | 98900 | 2133 |
| 563 | 20230808 | 092900 | 12036145600 | 99100 | 98700 | 99100 | 98700 | 1502 |
| 564 | 20230808 | 092800 | 11887612900 | 98800 | 98800 | 98800 | 98600 | 1720 |
| 565 | 20230808 | 092700 | 11717835200 | 98700 | 98700 | 98900 | 98500 | 2643 |
| 566 | 20230808 | 092600 | 11456976400 | 98700 | 98300 | 98900 | 98300 | 3400 |
| 567 | 20230808 | 092500 | 11121815800 | 98300 | 98000 | 98400 | 97900 | 2758 |
| 568 | 20230808 | 092400 | 10851301300 | 98100 | 97400 | 98100 | 97300 | 2248 |
| 569 | 20230808 | 092300 | 10631590600 | 97300 | 97000 | 97400 | 97000 | 2324 |
| 570 | 20230808 | 092200 | 10405724300 | 97000 | 97100 | 97100 | 96800 | 1565 |
| 571 | 20230808 | 092100 | 10253934600 | 97100 | 96500 | 97200 | 96300 | 9883 |
| 572 | 20230808 | 092000 | 9298684300 | 96500 | 97100 | 97100 | 96400 | 9641 |
| 573 | 20230808 | 091900 | 8365566200 | 97100 | 97100 | 97200 | 97000 | 2994 |
| 574 | 20230808 | 091800 | 8074832800 | 97200 | 97700 | 97700 | 97000 | 10865 |
| 575 | 20230808 | 091700 | 7019075600 | 97600 | 97700 | 97800 | 97600 | 3068 |
| 576 | 20230808 | 091600 | 6719434100 | 97800 | 98200 | 98300 | 97700 | 2232 |
| 577 | 20230808 | 091500 | 6500757800 | 98300 | 98300 | 98300 | 98100 | 1520 |
| 578 | 20230808 | 091400 | 6351490100 | 98300 | 98400 | 98400 | 98200 | 1415 |
| 579 | 20230808 | 091300 | 6212434500 | 98500 | 97800 | 98600 | 97700 | 2039 |
| 580 | 20230808 | 091200 | 6012231300 | 97800 | 98100 | 98200 | 97700 | 5496 |
| 581 | 20230808 | 091100 | 5474387100 | 98100 | 98000 | 98100 | 97900 | 2095 |
| 582 | 20230808 | 091000 | 5269100600 | 98000 | 98100 | 98300 | 97800 | 1968 |
| 583 | 20230808 | 090900 | 5076214600 | 98200 | 97900 | 98200 | 97700 | 3215 |
| 584 | 20230808 | 090800 | 4761427600 | 97800 | 98000 | 98000 | 97600 | 5511 |
| 585 | 20230808 | 090700 | 4222078500 | 98100 | 98900 | 98900 | 98000 | 2680 |
| 586 | 20230808 | 090600 | 3958360400 | 98900 | 99400 | 99400 | 98800 | 1685 |
| 587 | 20230808 | 090500 | 3791499000 | 99200 | 99200 | 99800 | 99100 | 3326 |
| 588 | 20230808 | 090400 | 3460790500 | 99100 | 99900 | 99900 | 99100 | 3645 |
| 589 | 20230808 | 090300 | 3098031800 | 99800 | 100200 | 100300 | 99700 | 4544 |
| 590 | 20230808 | 090200 | 2643704500 | 100200 | 100100 | 100900 | 100100 | 4897 |
| 591 | 20230808 | 090100 | 2151704200 | 100100 | 99700 | 100200 | 99400 | 3923 |
| 592 | 20230808 | 090000 | 1759989600 | 99400 | 98100 | 99600 | 98100 | 17539 |