32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 3 | 20230913 | 184800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20230913 | 184700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20230913 | 184600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20230913 | 184500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20230913 | 184400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20230913 | 184300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20230913 | 184200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20230913 | 184100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20230913 | 184000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20230913 | 183900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20230913 | 183800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20230913 | 183700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20230913 | 183600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20230913 | 183500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20230913 | 183400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20230913 | 183300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20230913 | 183200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20230913 | 183100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20230913 | 183000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20230913 | 182900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20230913 | 182800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20230913 | 182700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20230913 | 182600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20230913 | 182500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20230913 | 182400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20230913 | 182300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20230913 | 182200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20230913 | 182100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20230913 | 182000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20230913 | 181900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 33 | 20230913 | 181800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20230913 | 181700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20230913 | 181600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20230913 | 181500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20230913 | 181400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20230913 | 181300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20230913 | 181200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20230913 | 181100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20230913 | 181000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20230913 | 180900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20230913 | 180800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20230913 | 180700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20230913 | 180600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20230913 | 180500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20230913 | 180400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20230913 | 180300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20230913 | 180200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20230913 | 180100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20230913 | 180000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20230913 | 175900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20230913 | 175800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20230913 | 175700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20230913 | 175600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20230913 | 175500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20230913 | 175400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20230913 | 175300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20230913 | 175200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20230913 | 175100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20230913 | 175000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20230913 | 174900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 63 | 20230913 | 174800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20230913 | 174700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20230913 | 174600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20230913 | 174500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20230913 | 174400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20230913 | 174300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20230913 | 174200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20230913 | 174100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20230913 | 174000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20230913 | 173900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20230913 | 173800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20230913 | 173700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20230913 | 173600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20230913 | 173500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20230913 | 173400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20230913 | 173300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20230913 | 173200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20230913 | 173100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20230913 | 173000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20230913 | 172900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20230913 | 172800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20230913 | 172700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20230913 | 172600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20230913 | 172500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20230913 | 172400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20230913 | 172300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20230913 | 172200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20230913 | 172100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20230913 | 172000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20230913 | 171900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 93 | 20230913 | 171800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20230913 | 171700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20230913 | 171600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20230913 | 171500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20230913 | 171400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20230913 | 171300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20230913 | 171200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20230913 | 171100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20230913 | 171000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20230913 | 170900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20230913 | 170800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20230913 | 170700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20230913 | 170600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20230913 | 170500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20230913 | 170400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20230913 | 170300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20230913 | 170200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20230913 | 170100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20230913 | 170000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20230913 | 165900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20230913 | 165800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20230913 | 165700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20230913 | 165600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20230913 | 165500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20230913 | 165400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20230913 | 165300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20230913 | 165200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20230913 | 165100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20230913 | 165000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20230913 | 164900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 123 | 20230913 | 164800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20230913 | 164700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20230913 | 164600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20230913 | 164500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20230913 | 164400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20230913 | 164300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20230913 | 164200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20230913 | 164100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20230913 | 164000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20230913 | 163900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20230913 | 163800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20230913 | 163700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20230913 | 163600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20230913 | 163500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20230913 | 163400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20230913 | 163300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20230913 | 163200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20230913 | 163100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20230913 | 163000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20230913 | 162900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20230913 | 162800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20230913 | 162700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20230913 | 162600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20230913 | 162500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20230913 | 162400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20230913 | 162300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20230913 | 162200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20230913 | 162100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20230913 | 162000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20230913 | 161900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 153 | 20230913 | 161800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20230913 | 161700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20230913 | 161600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20230913 | 161500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20230913 | 161400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20230913 | 161300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20230913 | 161200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20230913 | 161100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20230913 | 161000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20230913 | 160900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20230913 | 160800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20230913 | 160700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20230913 | 160600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20230913 | 160500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20230913 | 160400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20230913 | 160300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20230913 | 160200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20230913 | 160100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20230913 | 160000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20230913 | 155900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20230913 | 155800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20230913 | 155700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20230913 | 155600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20230913 | 155500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20230913 | 155400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20230913 | 155300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20230913 | 155200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20230913 | 155100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20230913 | 155000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20230913 | 154900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 183 | 20230913 | 154800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20230913 | 154700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20230913 | 154600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20230913 | 154500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20230913 | 154400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20230913 | 154300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20230913 | 154200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20230913 | 154100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20230913 | 154000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20230913 | 153900 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20230913 | 153800 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20230913 | 153700 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20230913 | 153600 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20230913 | 153500 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20230913 | 153400 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20230913 | 153300 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20230913 | 153200 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20230913 | 153100 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20230913 | 153000 | 10446248100 | 93800 | 93800 | 93800 | 93800 | 1810 |
| 202 | 20230913 | 152900 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20230913 | 152800 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20230913 | 152700 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20230913 | 152600 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20230913 | 152500 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20230913 | 152400 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20230913 | 152300 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20230913 | 152200 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20230913 | 152100 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20230913 | 152000 | 10276470100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20230913 | 151900 | 10276470100 | 93800 | 93700 | 93900 | 93600 | 393 |
| 213 | 20230913 | 151800 | 10239623000 | 93800 | 94000 | 94000 | 93800 | 320 |
| 214 | 20230913 | 151700 | 10209573100 | 94000 | 93800 | 94000 | 93600 | 3571 |
| 215 | 20230913 | 151600 | 9874820000 | 93800 | 93800 | 93800 | 93700 | 670 |
| 216 | 20230913 | 151500 | 9812011600 | 93800 | 93800 | 93800 | 93700 | 19 |
| 217 | 20230913 | 151400 | 9810230700 | 93700 | 93700 | 93800 | 93700 | 190 |
| 218 | 20230913 | 151300 | 9792423200 | 93700 | 93700 | 93800 | 93700 | 249 |
| 219 | 20230913 | 151200 | 9769083700 | 93700 | 93700 | 93800 | 93700 | 277 |
| 220 | 20230913 | 151100 | 9743124900 | 93700 | 93800 | 93800 | 93700 | 81 |
| 221 | 20230913 | 151000 | 9735533700 | 93800 | 93700 | 93800 | 93700 | 265 |
| 222 | 20230913 | 150900 | 9710700300 | 93800 | 93700 | 93800 | 93700 | 447 |
| 223 | 20230913 | 150800 | 9668801000 | 93700 | 93800 | 93800 | 93700 | 903 |
| 224 | 20230913 | 150700 | 9584157900 | 93700 | 93800 | 93800 | 93700 | 189 |
| 225 | 20230913 | 150600 | 9566445300 | 93700 | 93800 | 93800 | 93700 | 307 |
| 226 | 20230913 | 150500 | 9537656200 | 93700 | 93800 | 93800 | 93700 | 150 |
| 227 | 20230913 | 150400 | 9523598500 | 93800 | 93800 | 93800 | 93700 | 51 |
| 228 | 20230913 | 150300 | 9518818300 | 93800 | 93700 | 93800 | 93700 | 139 |
| 229 | 20230913 | 150200 | 9505781400 | 93800 | 93700 | 93800 | 93700 | 47 |
| 230 | 20230913 | 150100 | 9501375100 | 93800 | 93700 | 93800 | 93700 | 366 |
| 231 | 20230913 | 150000 | 9467077700 | 93700 | 93800 | 93800 | 93700 | 53 |
| 232 | 20230913 | 145900 | 9462110500 | 93800 | 93800 | 93800 | 93700 | 69 |
| 233 | 20230913 | 145800 | 9455642000 | 93800 | 93700 | 93800 | 93700 | 197 |
| 234 | 20230913 | 145700 | 9437169300 | 93800 | 93700 | 93800 | 93700 | 727 |
| 235 | 20230913 | 145600 | 9369046700 | 93700 | 93800 | 93800 | 93700 | 49 |
| 236 | 20230913 | 145500 | 9364452100 | 93800 | 93800 | 93900 | 93700 | 167 |
| 237 | 20230913 | 145400 | 9348797500 | 93900 | 93800 | 93900 | 93800 | 135 |
| 238 | 20230913 | 145300 | 9336131500 | 93900 | 93800 | 93900 | 93800 | 203 |
| 239 | 20230913 | 145200 | 9317083100 | 93900 | 93900 | 93900 | 93800 | 373 |
| 240 | 20230913 | 145100 | 9282083500 | 93900 | 93900 | 93900 | 93800 | 97 |
| 241 | 20230913 | 145000 | 9272976600 | 93900 | 93800 | 93900 | 93800 | 168 |
| 242 | 20230913 | 144900 | 9257208300 | 93900 | 93800 | 93900 | 93800 | 756 |
| 243 | 20230913 | 144800 | 9186271100 | 93900 | 93800 | 93900 | 93800 | 275 |
| 244 | 20230913 | 144700 | 9160468900 | 93900 | 93900 | 93900 | 93800 | 164 |
| 245 | 20230913 | 144600 | 9145077300 | 93900 | 93900 | 93900 | 93800 | 370 |
| 246 | 20230913 | 144500 | 9110349800 | 93900 | 94000 | 94000 | 93800 | 225 |
| 247 | 20230913 | 144400 | 9089225200 | 94000 | 94000 | 94000 | 93900 | 1421 |
| 248 | 20230913 | 144300 | 8955755600 | 94000 | 93900 | 94000 | 93900 | 73 |
| 249 | 20230913 | 144200 | 8948894400 | 94000 | 94000 | 94000 | 93900 | 286 |
| 250 | 20230913 | 144100 | 8922010500 | 94000 | 93900 | 94000 | 93900 | 310 |
| 251 | 20230913 | 144000 | 8892894000 | 94000 | 93900 | 94000 | 93900 | 194 |
| 252 | 20230913 | 143900 | 8874663500 | 94000 | 93900 | 94000 | 93900 | 221 |
| 253 | 20230913 | 143800 | 8853891100 | 94000 | 93900 | 94000 | 93900 | 106 |
| 254 | 20230913 | 143700 | 8843929900 | 94000 | 94000 | 94000 | 93900 | 478 |
| 255 | 20230913 | 143600 | 8799030600 | 94000 | 94000 | 94000 | 93900 | 90 |
| 256 | 20230913 | 143500 | 8790572800 | 94000 | 94000 | 94000 | 93900 | 420 |
| 257 | 20230913 | 143400 | 8751101100 | 94100 | 94000 | 94100 | 94000 | 49 |
| 258 | 20230913 | 143300 | 8746493700 | 94100 | 94000 | 94100 | 94000 | 254 |
| 259 | 20230913 | 143200 | 8722613800 | 94000 | 94000 | 94100 | 94000 | 74 |
| 260 | 20230913 | 143100 | 8715656700 | 94000 | 94000 | 94100 | 94000 | 6 |
| 261 | 20230913 | 143000 | 8715092600 | 94000 | 94100 | 94100 | 94000 | 181 |
| 262 | 20230913 | 142900 | 8698061600 | 94000 | 94300 | 94300 | 94000 | 12 |
| 263 | 20230913 | 142800 | 8696930600 | 94300 | 94300 | 94400 | 93900 | 1230 |
| 264 | 20230913 | 142700 | 8581228800 | 94400 | 94300 | 95000 | 94300 | 1155 |
| 265 | 20230913 | 142600 | 8471860600 | 94300 | 94100 | 94400 | 93600 | 2089 |
| 266 | 20230913 | 142500 | 8275908300 | 94100 | 94100 | 94200 | 94100 | 12 |
| 267 | 20230913 | 142400 | 8274778800 | 94200 | 94200 | 94200 | 94100 | 29 |
| 268 | 20230913 | 142300 | 8272048900 | 94100 | 93900 | 94200 | 93800 | 2063 |
| 269 | 20230913 | 142200 | 8078262900 | 93900 | 93900 | 93900 | 93800 | 375 |
| 270 | 20230913 | 142100 | 8043077700 | 93900 | 93800 | 93900 | 93800 | 553 |
| 271 | 20230913 | 142000 | 7991198100 | 93900 | 93900 | 93900 | 93800 | 109 |
| 272 | 20230913 | 141900 | 7980963100 | 93900 | 94100 | 94200 | 93800 | 2650 |
| 273 | 20230913 | 141800 | 7731765400 | 94200 | 94100 | 94200 | 94100 | 179 |
| 274 | 20230913 | 141700 | 7714907400 | 94100 | 94200 | 94200 | 94100 | 109 |
| 275 | 20230913 | 141600 | 7704640300 | 94100 | 94100 | 94100 | 94100 | 20 |
| 276 | 20230913 | 141500 | 7702758300 | 94200 | 94100 | 94200 | 94100 | 197 |
| 277 | 20230913 | 141400 | 7684218100 | 94100 | 94100 | 94200 | 94100 | 15 |
| 278 | 20230913 | 141300 | 7682805800 | 94200 | 94100 | 94200 | 94100 | 90 |
| 279 | 20230913 | 141200 | 7674328500 | 94200 | 94200 | 94200 | 94100 | 20 |
| 280 | 20230913 | 141100 | 7672445700 | 94200 | 94200 | 94200 | 94100 | 46 |
| 281 | 20230913 | 141000 | 7668114200 | 94200 | 94100 | 94200 | 94100 | 213 |
| 282 | 20230913 | 140900 | 7648051900 | 94300 | 94200 | 94300 | 94200 | 415 |
| 283 | 20230913 | 140800 | 7608956300 | 94200 | 94200 | 94300 | 94200 | 48 |
| 284 | 20230913 | 140700 | 7604433400 | 94300 | 94300 | 94300 | 94300 | 43 |
| 285 | 20230913 | 140600 | 7600378500 | 94300 | 94300 | 94400 | 94200 | 503 |
| 286 | 20230913 | 140500 | 7552945500 | 94300 | 94400 | 94400 | 94300 | 9 |
| 287 | 20230913 | 140400 | 7552096300 | 94300 | 94300 | 94300 | 94300 | 10 |
| 288 | 20230913 | 140300 | 7551153300 | 94400 | 94400 | 94400 | 94400 | 4 |
| 289 | 20230913 | 140200 | 7550775700 | 94400 | 94400 | 94400 | 94300 | 88 |
| 290 | 20230913 | 140100 | 7542468700 | 94300 | 94400 | 94500 | 94300 | 314 |
| 291 | 20230913 | 140000 | 7512826600 | 94400 | 94300 | 94400 | 94300 | 71 |
| 292 | 20230913 | 135900 | 7506127900 | 94400 | 94300 | 94400 | 94300 | 104 |
| 293 | 20230913 | 135800 | 7496312200 | 94300 | 94300 | 94300 | 94300 | 15 |
| 294 | 20230913 | 135700 | 7494897700 | 94300 | 94300 | 94400 | 94300 | 7 |
| 295 | 20230913 | 135600 | 7494237500 | 94300 | 94400 | 94400 | 94300 | 82 |
| 296 | 20230913 | 135500 | 7486503000 | 94400 | 94300 | 94400 | 94300 | 53 |
| 297 | 20230913 | 135400 | 7481501600 | 94300 | 94300 | 94400 | 94300 | 36 |
| 298 | 20230913 | 135300 | 7478105700 | 94400 | 94500 | 94500 | 94300 | 62 |
| 299 | 20230913 | 135200 | 7472256500 | 94500 | 94400 | 94500 | 94400 | 226 |
| 300 | 20230913 | 135100 | 7450913700 | 94400 | 94500 | 94500 | 94400 | 4 |
| 301 | 20230913 | 135000 | 7450536000 | 94400 | 94500 | 94500 | 94400 | 59 |
| 302 | 20230913 | 134900 | 7444962800 | 94500 | 94200 | 94500 | 94200 | 353 |
| 303 | 20230913 | 134800 | 7411662600 | 94200 | 94200 | 94300 | 94200 | 46 |
| 304 | 20230913 | 134700 | 7407328900 | 94200 | 94100 | 94300 | 94100 | 58 |
| 305 | 20230913 | 134600 | 7401865300 | 94100 | 94300 | 94300 | 94100 | 5 |
| 306 | 20230913 | 134500 | 7401394100 | 94300 | 94300 | 94300 | 94200 | 212 |
| 307 | 20230913 | 134400 | 7381410100 | 94300 | 94200 | 94300 | 94200 | 17 |
| 308 | 20230913 | 134300 | 7379808200 | 94200 | 94200 | 94200 | 94200 | 21 |
| 309 | 20230913 | 134200 | 7377830000 | 94200 | 94200 | 94300 | 94200 | 16 |
| 310 | 20230913 | 134100 | 7376322700 | 94200 | 94200 | 94300 | 94200 | 108 |
| 311 | 20230913 | 134000 | 7366145300 | 94200 | 94100 | 94300 | 94100 | 181 |
| 312 | 20230913 | 133900 | 7349094300 | 94100 | 94100 | 94200 | 94100 | 35 |
| 313 | 20230913 | 133800 | 7345800200 | 94100 | 94200 | 94300 | 94100 | 349 |
| 314 | 20230913 | 133700 | 7312923000 | 94200 | 94200 | 94300 | 94200 | 27 |
| 315 | 20230913 | 133600 | 7310377200 | 94200 | 94300 | 94300 | 94200 | 81 |
| 316 | 20230913 | 133500 | 7302744700 | 94300 | 94300 | 94400 | 94300 | 185 |
| 317 | 20230913 | 133400 | 7285289000 | 94400 | 94500 | 94500 | 94400 | 281 |
| 318 | 20230913 | 133300 | 7258758800 | 94500 | 94600 | 94600 | 94500 | 70 |
| 319 | 20230913 | 133200 | 7252142900 | 94500 | 94500 | 94600 | 94400 | 74 |
| 320 | 20230913 | 133100 | 7245149000 | 94500 | 94300 | 94500 | 94300 | 139 |
| 321 | 20230913 | 133000 | 7232026000 | 94300 | 94500 | 94500 | 94300 | 5 |
| 322 | 20230913 | 132900 | 7231553900 | 94500 | 94400 | 94500 | 94400 | 41 |
| 323 | 20230913 | 132800 | 7227679600 | 94400 | 94400 | 94500 | 94300 | 225 |
| 324 | 20230913 | 132700 | 7206444300 | 94300 | 94400 | 94500 | 94300 | 141 |
| 325 | 20230913 | 132600 | 7193132200 | 94400 | 94500 | 94500 | 94400 | 4 |
| 326 | 20230913 | 132500 | 7192754300 | 94500 | 94400 | 94500 | 94400 | 202 |
| 327 | 20230913 | 132400 | 7173668400 | 94500 | 94500 | 94500 | 94500 | 10 |
| 328 | 20230913 | 132300 | 7172723400 | 94500 | 94500 | 94500 | 94300 | 432 |
| 329 | 20230913 | 132200 | 7131949200 | 94500 | 94500 | 94500 | 94400 | 102 |
| 330 | 20230913 | 132100 | 7122311900 | 94300 | 94200 | 94500 | 94200 | 632 |
| 331 | 20230913 | 132000 | 7062682600 | 94200 | 94200 | 94300 | 94200 | 190 |
| 332 | 20230913 | 131900 | 7044784500 | 94300 | 94300 | 94300 | 94200 | 112 |
| 333 | 20230913 | 131800 | 7034225200 | 94300 | 94200 | 94300 | 94200 | 2 |
| 334 | 20230913 | 131700 | 7034036700 | 94300 | 94300 | 94300 | 94300 | 2 |
| 335 | 20230913 | 131600 | 7033848100 | 94200 | 94200 | 94300 | 94200 | 312 |
| 336 | 20230913 | 131500 | 7004450400 | 94200 | 94200 | 94300 | 94200 | 297 |
| 337 | 20230913 | 131400 | 6976472900 | 94200 | 94200 | 94200 | 94200 | 11 |
| 338 | 20230913 | 131300 | 6975436700 | 94200 | 94100 | 94200 | 94100 | 194 |
| 339 | 20230913 | 131200 | 6957171200 | 94200 | 94100 | 94200 | 94100 | 176 |
| 340 | 20230913 | 131100 | 6940600800 | 94100 | 94100 | 94200 | 94100 | 46 |
| 341 | 20230913 | 131000 | 6936271300 | 94100 | 94100 | 94200 | 94100 | 19 |
| 342 | 20230913 | 130900 | 6934481800 | 94100 | 94100 | 94200 | 94100 | 59 |
| 343 | 20230913 | 130800 | 6928929200 | 94100 | 94100 | 94200 | 94100 | 3 |
| 344 | 20230913 | 130700 | 6928646800 | 94300 | 94100 | 94300 | 94100 | 50 |
| 345 | 20230913 | 130600 | 6923939900 | 94100 | 94100 | 94200 | 94000 | 367 |
| 346 | 20230913 | 130500 | 6889403500 | 94000 | 94000 | 94000 | 93900 | 8 |
| 347 | 20230913 | 130400 | 6888651600 | 94100 | 93900 | 94100 | 93900 | 144 |
| 348 | 20230913 | 130300 | 6875115700 | 94000 | 93900 | 94000 | 93900 | 31 |
| 349 | 20230913 | 130200 | 6872204600 | 94000 | 93900 | 94000 | 93800 | 256 |
| 350 | 20230913 | 130100 | 6848163500 | 94000 | 94000 | 94000 | 93900 | 355 |
| 351 | 20230913 | 130000 | 6814799100 | 94100 | 94100 | 94100 | 94000 | 43 |
| 352 | 20230913 | 125900 | 6810753800 | 94000 | 94100 | 94100 | 94000 | 27 |
| 353 | 20230913 | 125800 | 6808215200 | 94000 | 94100 | 94100 | 94000 | 8 |
| 354 | 20230913 | 125700 | 6807462500 | 94100 | 94000 | 94100 | 93800 | 392 |
| 355 | 20230913 | 125600 | 6770611500 | 94000 | 93900 | 94000 | 93800 | 332 |
| 356 | 20230913 | 125500 | 6739458100 | 94000 | 93900 | 94000 | 93800 | 33 |
| 357 | 20230913 | 125400 | 6736359400 | 93900 | 94000 | 94000 | 93800 | 138 |
| 358 | 20230913 | 125300 | 6723399900 | 94000 | 93800 | 94000 | 93800 | 74 |
| 359 | 20230913 | 125200 | 6716447700 | 93800 | 93900 | 94000 | 93800 | 314 |
| 360 | 20230913 | 125100 | 6686961800 | 93900 | 93900 | 94000 | 93900 | 3 |
| 361 | 20230913 | 125000 | 6686680000 | 94000 | 93900 | 94000 | 93900 | 65 |
| 362 | 20230913 | 124900 | 6680570300 | 94000 | 93900 | 94000 | 93900 | 189 |
| 363 | 20230913 | 124800 | 6662818000 | 93900 | 94000 | 94000 | 93900 | 64 |
| 364 | 20230913 | 124700 | 6656803700 | 93900 | 94000 | 94000 | 93900 | 60 |
| 365 | 20230913 | 124600 | 6651164000 | 94100 | 93900 | 94100 | 93900 | 21 |
| 366 | 20230913 | 124500 | 6649190300 | 94100 | 94100 | 94100 | 94000 | 62 |
| 367 | 20230913 | 124400 | 6643356200 | 94100 | 93900 | 94100 | 93900 | 155 |
| 368 | 20230913 | 124300 | 6628786300 | 93900 | 93900 | 93900 | 93900 | 2 |
| 369 | 20230913 | 124200 | 6628598500 | 94100 | 94000 | 94100 | 93900 | 29 |
| 370 | 20230913 | 124100 | 6625872800 | 94000 | 94000 | 94000 | 94000 | 580 |
| 371 | 20230913 | 124000 | 6571352800 | 94100 | 94000 | 94100 | 94000 | 41 |
| 372 | 20230913 | 123900 | 6567496000 | 94000 | 94100 | 94100 | 94000 | 21 |
| 373 | 20230913 | 123800 | 6565521400 | 94000 | 94000 | 94000 | 94000 | 12 |
| 374 | 20230913 | 123700 | 6564393400 | 94000 | 94100 | 94100 | 94000 | 22 |
| 375 | 20230913 | 123600 | 6562323300 | 94000 | 94100 | 94100 | 94000 | 8 |
| 376 | 20230913 | 123500 | 6561570700 | 94100 | 94000 | 94100 | 94000 | 21 |
| 377 | 20230913 | 123400 | 6559594700 | 94100 | 94100 | 94200 | 94000 | 221 |
| 378 | 20230913 | 123300 | 6538807800 | 94200 | 94100 | 94200 | 94100 | 27 |
| 379 | 20230913 | 123200 | 6536267000 | 94100 | 93800 | 94100 | 93800 | 481 |
| 380 | 20230913 | 123100 | 6491091300 | 93800 | 93800 | 93800 | 93700 | 150 |
| 381 | 20230913 | 123000 | 6477021500 | 93800 | 93800 | 93900 | 93800 | 81 |
| 382 | 20230913 | 122900 | 6469416200 | 93800 | 93800 | 93800 | 93800 | 16 |
| 383 | 20230913 | 122800 | 6467915400 | 93800 | 93800 | 93900 | 93800 | 63 |
| 384 | 20230913 | 122700 | 6462005900 | 93800 | 93900 | 93900 | 93800 | 48 |
| 385 | 20230913 | 122600 | 6457501500 | 93800 | 93800 | 93800 | 93800 | 25 |
| 386 | 20230913 | 122500 | 6455156500 | 93800 | 93900 | 93900 | 93800 | 22 |
| 387 | 20230913 | 122400 | 6453091900 | 93800 | 93800 | 93800 | 93800 | 125 |
| 388 | 20230913 | 122300 | 6441366900 | 93700 | 93700 | 93800 | 93700 | 144 |
| 389 | 20230913 | 122200 | 6427871600 | 93800 | 93800 | 93800 | 93700 | 114 |
| 390 | 20230913 | 122100 | 6417184100 | 93800 | 93800 | 93800 | 93700 | 98 |
| 391 | 20230913 | 122000 | 6407991900 | 93700 | 93700 | 93800 | 93700 | 91 |
| 392 | 20230913 | 121900 | 6399457500 | 93700 | 93700 | 93700 | 93700 | 110 |
| 393 | 20230913 | 121800 | 6389150500 | 93700 | 93700 | 93800 | 93700 | 95 |
| 394 | 20230913 | 121700 | 6380240700 | 93700 | 93700 | 93700 | 93700 | 16 |
| 395 | 20230913 | 121600 | 6378741500 | 93700 | 93800 | 93800 | 93700 | 48 |
| 396 | 20230913 | 121500 | 6374242600 | 93800 | 93800 | 93800 | 93800 | 55 |
| 397 | 20230913 | 121400 | 6369083600 | 93700 | 93700 | 93800 | 93700 | 371 |
| 398 | 20230913 | 121300 | 6334314100 | 93700 | 93700 | 93700 | 93700 | 19 |
| 399 | 20230913 | 121200 | 6332533800 | 93800 | 93800 | 93800 | 93700 | 8 |
| 400 | 20230913 | 121100 | 6331783900 | 93800 | 93700 | 93800 | 93700 | 36 |
| 401 | 20230913 | 121000 | 6328407300 | 93800 | 93800 | 93800 | 93700 | 289 |
| 402 | 20230913 | 120900 | 6301309200 | 93700 | 93700 | 93700 | 93700 | 7 |
| 403 | 20230913 | 120800 | 6300653300 | 93600 | 93600 | 93800 | 93600 | 73 |
| 404 | 20230913 | 120700 | 6293817500 | 93800 | 93800 | 93800 | 93700 | 611 |
| 405 | 20230913 | 120600 | 6236527400 | 93900 | 93900 | 93900 | 93900 | 576 |
| 406 | 20230913 | 120500 | 6182441000 | 94000 | 94000 | 94000 | 93900 | 107 |
| 407 | 20230913 | 120400 | 6172385200 | 94000 | 93900 | 94000 | 93900 | 3 |
| 408 | 20230913 | 120300 | 6172103400 | 93900 | 93900 | 94000 | 93900 | 36 |
| 409 | 20230913 | 120200 | 6168722500 | 94000 | 93900 | 94000 | 93900 | 83 |
| 410 | 20230913 | 120100 | 6160920600 | 94000 | 94000 | 94000 | 93900 | 24 |
| 411 | 20230913 | 120000 | 6158666200 | 94000 | 93900 | 94000 | 93900 | 32 |
| 412 | 20230913 | 115900 | 6155658600 | 94000 | 94000 | 94100 | 93900 | 120 |
| 413 | 20230913 | 115800 | 6144372400 | 94100 | 94000 | 94100 | 93900 | 106 |
| 414 | 20230913 | 115700 | 6134407400 | 94000 | 94000 | 94000 | 93900 | 130 |
| 415 | 20230913 | 115600 | 6122189500 | 93900 | 94000 | 94000 | 93900 | 81 |
| 416 | 20230913 | 115500 | 6114576800 | 93800 | 93900 | 94000 | 93800 | 38 |
| 417 | 20230913 | 115400 | 6111009700 | 94000 | 93900 | 94000 | 93900 | 191 |
| 418 | 20230913 | 115300 | 6093071800 | 93900 | 93900 | 94000 | 93900 | 118 |
| 419 | 20230913 | 115200 | 6081984600 | 93900 | 93900 | 94000 | 93900 | 263 |
| 420 | 20230913 | 115100 | 6057283600 | 94000 | 93900 | 94000 | 93900 | 327 |
| 421 | 20230913 | 115000 | 6026557900 | 94000 | 94000 | 94000 | 93900 | 109 |
| 422 | 20230913 | 114900 | 6016312200 | 94000 | 93900 | 94000 | 93900 | 51 |
| 423 | 20230913 | 114800 | 6011521400 | 94000 | 94000 | 94000 | 93900 | 11 |
| 424 | 20230913 | 114700 | 6010487600 | 94000 | 94000 | 94000 | 93900 | 141 |
| 425 | 20230913 | 114600 | 5997234000 | 93900 | 94000 | 94000 | 93900 | 22 |
| 426 | 20230913 | 114500 | 5995166400 | 94100 | 94000 | 94100 | 94000 | 274 |
| 427 | 20230913 | 114400 | 5969406900 | 94000 | 94100 | 94100 | 94000 | 53 |
| 428 | 20230913 | 114300 | 5964423600 | 94000 | 94000 | 94000 | 94000 | 33 |
| 429 | 20230913 | 114200 | 5961321600 | 93900 | 94000 | 94000 | 93900 | 2 |
| 430 | 20230913 | 114100 | 5961133700 | 93900 | 93900 | 93900 | 93900 | 1 |
| 431 | 20230913 | 114000 | 5961039800 | 93900 | 93900 | 94300 | 93900 | 538 |
| 432 | 20230913 | 113900 | 5910423700 | 93900 | 93900 | 93900 | 93800 | 305 |
| 433 | 20230913 | 113800 | 5881784500 | 93800 | 93800 | 93800 | 93800 | 33 |
| 434 | 20230913 | 113700 | 5878689100 | 93900 | 93800 | 93900 | 93800 | 80 |
| 435 | 20230913 | 113600 | 5871182700 | 93900 | 93900 | 93900 | 93800 | 104 |
| 436 | 20230913 | 113500 | 5861421800 | 93900 | 93800 | 93900 | 93700 | 237 |
| 437 | 20230913 | 113400 | 5839185100 | 93800 | 93700 | 93800 | 93700 | 42 |
| 438 | 20230913 | 113300 | 5835247700 | 93700 | 93700 | 93900 | 93700 | 9 |
| 439 | 20230913 | 113200 | 5834403000 | 94000 | 94000 | 94000 | 94000 | 75 |
| 440 | 20230913 | 113100 | 5827353000 | 94000 | 94000 | 94000 | 94000 | 2 |
| 441 | 20230913 | 113000 | 5827165000 | 94300 | 94100 | 94300 | 93600 | 4081 |
| 442 | 20230913 | 112900 | 5444351100 | 94100 | 94100 | 94100 | 94000 | 10 |
| 443 | 20230913 | 112800 | 5443410900 | 94100 | 94100 | 94100 | 94000 | 10 |
| 444 | 20230913 | 112700 | 5442470500 | 94100 | 93900 | 94100 | 93900 | 152 |
| 445 | 20230913 | 112600 | 5428172600 | 93900 | 94000 | 94000 | 93900 | 81 |
| 446 | 20230913 | 112500 | 5420564700 | 94000 | 94000 | 94000 | 93900 | 36 |
| 447 | 20230913 | 112400 | 5417180800 | 94000 | 94000 | 94000 | 93900 | 108 |
| 448 | 20230913 | 112300 | 5407030100 | 94000 | 94000 | 94000 | 93900 | 16 |
| 449 | 20230913 | 112200 | 5405526700 | 94000 | 94000 | 94000 | 93900 | 95 |
| 450 | 20230913 | 112100 | 5396597100 | 94000 | 94100 | 94100 | 94000 | 75 |
| 451 | 20230913 | 112000 | 5389542600 | 94200 | 94000 | 94200 | 94000 | 84 |
| 452 | 20230913 | 111900 | 5381637700 | 94100 | 94000 | 94100 | 94000 | 192 |
| 453 | 20230913 | 111800 | 5363582900 | 94100 | 94100 | 94100 | 94000 | 34 |
| 454 | 20230913 | 111700 | 5360383600 | 94100 | 94000 | 94100 | 93900 | 120 |
| 455 | 20230913 | 111600 | 5349097200 | 94000 | 94000 | 94000 | 93800 | 309 |
| 456 | 20230913 | 111500 | 5320074400 | 94000 | 94000 | 94000 | 93800 | 109 |
| 457 | 20230913 | 111400 | 5309833000 | 94000 | 93900 | 94000 | 93800 | 178 |
| 458 | 20230913 | 111300 | 5293107900 | 93900 | 93900 | 94000 | 93900 | 104 |
| 459 | 20230913 | 111200 | 5283337500 | 93900 | 93900 | 94100 | 93800 | 161 |
| 460 | 20230913 | 111100 | 5268213600 | 93900 | 93900 | 93900 | 93800 | 91 |
| 461 | 20230913 | 111000 | 5259669500 | 94100 | 94100 | 94100 | 93900 | 547 |
| 462 | 20230913 | 110900 | 5208274800 | 94100 | 94000 | 94100 | 93900 | 320 |
| 463 | 20230913 | 110800 | 5178188100 | 94000 | 94100 | 94200 | 94000 | 142 |
| 464 | 20230913 | 110700 | 5164825800 | 94100 | 94100 | 94100 | 94000 | 95 |
| 465 | 20230913 | 110600 | 5155886600 | 93900 | 93900 | 94000 | 93900 | 233 |
| 466 | 20230913 | 110500 | 5133988000 | 94000 | 94100 | 94100 | 93900 | 295 |
| 467 | 20230913 | 110400 | 5106270100 | 94100 | 94100 | 94100 | 93900 | 700 |
| 468 | 20230913 | 110300 | 5040475300 | 94100 | 94100 | 94200 | 94100 | 159 |
| 469 | 20230913 | 110200 | 5025510300 | 94100 | 94200 | 94200 | 94100 | 127 |
| 470 | 20230913 | 110100 | 5013557100 | 94200 | 94200 | 94300 | 94100 | 91 |
| 471 | 20230913 | 110000 | 5004982300 | 94200 | 94200 | 94200 | 94100 | 33 |
| 472 | 20230913 | 105900 | 5001874300 | 94200 | 94100 | 94300 | 94100 | 97 |
| 473 | 20230913 | 105800 | 4992735400 | 94100 | 94100 | 94300 | 94100 | 288 |
| 474 | 20230913 | 105700 | 4965620500 | 94300 | 94200 | 94300 | 94100 | 68 |
| 475 | 20230913 | 105600 | 4959212900 | 94200 | 94300 | 94300 | 94200 | 16 |
| 476 | 20230913 | 105500 | 4957705600 | 94300 | 94100 | 94300 | 94100 | 146 |
| 477 | 20230913 | 105400 | 4943939000 | 94100 | 94200 | 94200 | 94100 | 247 |
| 478 | 20230913 | 105300 | 4920671800 | 94200 | 94100 | 94200 | 94000 | 183 |
| 479 | 20230913 | 105200 | 4903451800 | 94100 | 94100 | 94100 | 94000 | 460 |
| 480 | 20230913 | 105100 | 4860199100 | 94100 | 94100 | 94100 | 94000 | 222 |
| 481 | 20230913 | 105000 | 4839313400 | 94200 | 94100 | 94200 | 94000 | 892 |
| 482 | 20230913 | 104900 | 4755362200 | 94200 | 94100 | 94200 | 94100 | 173 |
| 483 | 20230913 | 104800 | 4739069100 | 94200 | 94100 | 94200 | 94100 | 39 |
| 484 | 20230913 | 104700 | 4735395500 | 94100 | 94200 | 94200 | 94100 | 195 |
| 485 | 20230913 | 104600 | 4717032300 | 94200 | 94300 | 94300 | 94200 | 430 |
| 486 | 20230913 | 104500 | 4676521300 | 94200 | 94200 | 94200 | 94200 | 74 |
| 487 | 20230913 | 104400 | 4669550500 | 94200 | 94200 | 94300 | 94200 | 280 |
| 488 | 20230913 | 104300 | 4643171800 | 94100 | 94400 | 94400 | 94100 | 666 |
| 489 | 20230913 | 104200 | 4580443100 | 94300 | 94200 | 94300 | 94200 | 652 |
| 490 | 20230913 | 104100 | 4519004200 | 94200 | 94200 | 94200 | 94200 | 10 |
| 491 | 20230913 | 104000 | 4518062200 | 94300 | 94300 | 94300 | 94200 | 140 |
| 492 | 20230913 | 103900 | 4504867500 | 94200 | 94300 | 94400 | 94200 | 911 |
| 493 | 20230913 | 103800 | 4418958700 | 94300 | 94400 | 94400 | 94300 | 9 |
| 494 | 20230913 | 103700 | 4418109200 | 94400 | 94400 | 94400 | 94400 | 411 |
| 495 | 20230913 | 103600 | 4379310800 | 94400 | 94600 | 94600 | 94400 | 249 |
| 496 | 20230913 | 103500 | 4355771000 | 94700 | 94700 | 94700 | 94500 | 1373 |
| 497 | 20230913 | 103400 | 4225990400 | 94600 | 94600 | 94700 | 94600 | 154 |
| 498 | 20230913 | 103300 | 4211417000 | 94700 | 94700 | 94800 | 94600 | 223 |
| 499 | 20230913 | 103200 | 4190299000 | 94700 | 94800 | 94900 | 94700 | 139 |
| 500 | 20230913 | 103100 | 4177121200 | 94700 | 94700 | 94800 | 94700 | 172 |
| 501 | 20230913 | 103000 | 4160816400 | 94700 | 94800 | 94800 | 94700 | 237 |
| 502 | 20230913 | 102900 | 4138369000 | 94800 | 94800 | 94800 | 94600 | 74 |
| 503 | 20230913 | 102800 | 4131361000 | 94800 | 94700 | 94800 | 94600 | 414 |
| 504 | 20230913 | 102700 | 4092155300 | 94700 | 94800 | 94800 | 94700 | 110 |
| 505 | 20230913 | 102600 | 4081727500 | 94800 | 94700 | 94800 | 94700 | 280 |
| 506 | 20230913 | 102500 | 4055197500 | 94700 | 94600 | 94700 | 94600 | 127 |
| 507 | 20230913 | 102400 | 4043176300 | 94700 | 94700 | 94700 | 94600 | 1068 |
| 508 | 20230913 | 102300 | 3942053800 | 94800 | 94900 | 95000 | 94800 | 931 |
| 509 | 20230913 | 102200 | 3853762100 | 94900 | 95200 | 95200 | 94900 | 505 |
| 510 | 20230913 | 102100 | 3805764400 | 95100 | 95200 | 95300 | 95100 | 195 |
| 511 | 20230913 | 102000 | 3787217000 | 95200 | 95200 | 95300 | 95200 | 303 |
| 512 | 20230913 | 101900 | 3758367300 | 95400 | 95400 | 95400 | 95300 | 889 |
| 513 | 20230913 | 101800 | 3673580200 | 95400 | 95500 | 95500 | 95400 | 92 |
| 514 | 20230913 | 101700 | 3664799700 | 95500 | 95600 | 95600 | 95500 | 496 |
| 515 | 20230913 | 101600 | 3617431000 | 95600 | 95600 | 95700 | 95600 | 595 |
| 516 | 20230913 | 101500 | 3560548000 | 95600 | 95700 | 95700 | 95600 | 51 |
| 517 | 20230913 | 101400 | 3555668700 | 95700 | 95600 | 95700 | 95600 | 482 |
| 518 | 20230913 | 101300 | 3509547000 | 95600 | 95800 | 95800 | 95600 | 21 |
| 519 | 20230913 | 101200 | 3507538900 | 95800 | 95700 | 95800 | 95600 | 178 |
| 520 | 20230913 | 101100 | 3490494200 | 95600 | 95700 | 95800 | 95600 | 157 |
| 521 | 20230913 | 101000 | 3475462700 | 95700 | 95700 | 95800 | 95700 | 260 |
| 522 | 20230913 | 100900 | 3450576300 | 95700 | 95800 | 95800 | 95700 | 161 |
| 523 | 20230913 | 100800 | 3435168500 | 95800 | 95800 | 95900 | 95800 | 178 |
| 524 | 20230913 | 100700 | 3418115300 | 95600 | 95800 | 95800 | 95600 | 302 |
| 525 | 20230913 | 100600 | 3389240200 | 95800 | 95900 | 95900 | 95700 | 1671 |
| 526 | 20230913 | 100500 | 3229227500 | 95800 | 95800 | 96000 | 95800 | 224 |
| 527 | 20230913 | 100400 | 3207737400 | 95800 | 95900 | 96000 | 95700 | 1269 |
| 528 | 20230913 | 100300 | 3086091200 | 96000 | 95700 | 96000 | 95700 | 1242 |
| 529 | 20230913 | 100200 | 2967007300 | 95700 | 95800 | 95800 | 95700 | 458 |
| 530 | 20230913 | 100100 | 2923131200 | 95800 | 95600 | 95900 | 95600 | 437 |
| 531 | 20230913 | 100000 | 2881308400 | 95600 | 95800 | 95900 | 95500 | 1215 |
| 532 | 20230913 | 095900 | 2765039700 | 95700 | 95800 | 95900 | 95700 | 250 |
| 533 | 20230913 | 095800 | 2741089600 | 95700 | 95800 | 95900 | 95600 | 815 |
| 534 | 20230913 | 095700 | 2663058500 | 95800 | 95600 | 95900 | 95600 | 840 |
| 535 | 20230913 | 095600 | 2582614900 | 95600 | 95400 | 95700 | 95400 | 692 |
| 536 | 20230913 | 095500 | 2516501300 | 95500 | 95400 | 95500 | 95400 | 277 |
| 537 | 20230913 | 095400 | 2490060900 | 95400 | 95400 | 95500 | 95400 | 124 |
| 538 | 20230913 | 095300 | 2478230700 | 95400 | 95300 | 95500 | 95300 | 264 |
| 539 | 20230913 | 095200 | 2453058100 | 95200 | 95300 | 95400 | 95200 | 535 |
| 540 | 20230913 | 095100 | 2402054200 | 95300 | 95300 | 95400 | 95300 | 232 |
| 541 | 20230913 | 095000 | 2379942900 | 95300 | 95300 | 95500 | 95300 | 195 |
| 542 | 20230913 | 094900 | 2361345200 | 95300 | 95300 | 95300 | 95300 | 224 |
| 543 | 20230913 | 094800 | 2339998000 | 95500 | 95300 | 95500 | 95100 | 975 |
| 544 | 20230913 | 094700 | 2247046600 | 95300 | 95100 | 95300 | 95100 | 303 |
| 545 | 20230913 | 094600 | 2218181100 | 95000 | 95100 | 95200 | 95000 | 696 |
| 546 | 20230913 | 094500 | 2151969800 | 95100 | 95000 | 95100 | 94900 | 266 |
| 547 | 20230913 | 094400 | 2126699600 | 94900 | 95000 | 95000 | 94900 | 154 |
| 548 | 20230913 | 094300 | 2112076300 | 94900 | 94900 | 95000 | 94900 | 121 |
| 549 | 20230913 | 094200 | 2100591700 | 95000 | 95000 | 95000 | 94900 | 39 |
| 550 | 20230913 | 094100 | 2096886900 | 94900 | 95000 | 95100 | 94900 | 201 |
| 551 | 20230913 | 094000 | 2077789500 | 95100 | 95100 | 95100 | 94900 | 59 |
| 552 | 20230913 | 093900 | 2072181000 | 94800 | 94800 | 95000 | 94800 | 927 |
| 553 | 20230913 | 093800 | 1984223100 | 94600 | 94800 | 94800 | 94600 | 1345 |
| 554 | 20230913 | 093700 | 1856868300 | 94800 | 94800 | 94800 | 94700 | 114 |
| 555 | 20230913 | 093600 | 1846062700 | 94800 | 94900 | 94900 | 94800 | 349 |
| 556 | 20230913 | 093500 | 1812975900 | 94900 | 94700 | 94900 | 94700 | 98 |
| 557 | 20230913 | 093400 | 1803680800 | 94700 | 94800 | 94900 | 94700 | 68 |
| 558 | 20230913 | 093300 | 1797234600 | 94800 | 94800 | 94900 | 94600 | 144 |
| 559 | 20230913 | 093200 | 1783575300 | 94900 | 94800 | 94900 | 94600 | 386 |
| 560 | 20230913 | 093100 | 1746988700 | 94600 | 94800 | 94900 | 94500 | 96 |
| 561 | 20230913 | 093000 | 1737883600 | 94800 | 94500 | 94800 | 94400 | 649 |
| 562 | 20230913 | 092900 | 1676485200 | 94500 | 94500 | 94600 | 94500 | 20 |
| 563 | 20230913 | 092800 | 1674595100 | 94500 | 94500 | 94600 | 94400 | 215 |
| 564 | 20230913 | 092700 | 1654265600 | 94400 | 94300 | 94400 | 94300 | 148 |
| 565 | 20230913 | 092600 | 1640300900 | 94400 | 94000 | 94400 | 94000 | 346 |
| 566 | 20230913 | 092500 | 1607670600 | 94000 | 93800 | 94100 | 93800 | 1026 |
| 567 | 20230913 | 092400 | 1511226000 | 93800 | 93800 | 93800 | 93800 | 305 |
| 568 | 20230913 | 092300 | 1482617000 | 94000 | 94000 | 94000 | 93800 | 862 |
| 569 | 20230913 | 092200 | 1401663700 | 93900 | 93700 | 94000 | 93500 | 786 |
| 570 | 20230913 | 092100 | 1327898700 | 93400 | 93600 | 93600 | 93400 | 153 |
| 571 | 20230913 | 092000 | 1313580500 | 93600 | 93000 | 93600 | 93000 | 885 |
| 572 | 20230913 | 091900 | 1230999300 | 93000 | 93300 | 93400 | 93000 | 2079 |
| 573 | 20230913 | 091800 | 1037389000 | 93100 | 93300 | 93300 | 93100 | 1025 |
| 574 | 20230913 | 091700 | 941779400 | 93400 | 93400 | 93400 | 93300 | 464 |
| 575 | 20230913 | 091600 | 898481500 | 93400 | 93600 | 93600 | 93400 | 1050 |
| 576 | 20230913 | 091500 | 800352000 | 93600 | 93700 | 93700 | 93500 | 675 |
| 577 | 20230913 | 091400 | 737164500 | 93700 | 93700 | 93700 | 93600 | 179 |
| 578 | 20230913 | 091300 | 720401500 | 93700 | 93700 | 93800 | 93600 | 328 |
| 579 | 20230913 | 091200 | 689685500 | 93700 | 93800 | 93800 | 93600 | 1083 |
| 580 | 20230913 | 091100 | 588204100 | 93800 | 93800 | 93800 | 93700 | 241 |
| 581 | 20230913 | 091000 | 565612100 | 93800 | 94000 | 94200 | 93800 | 845 |
| 582 | 20230913 | 090900 | 486261300 | 94000 | 94100 | 94200 | 94000 | 51 |
| 583 | 20230913 | 090800 | 481464400 | 94100 | 94100 | 94200 | 94000 | 305 |
| 584 | 20230913 | 090700 | 452757900 | 94100 | 93900 | 94100 | 93700 | 1273 |
| 585 | 20230913 | 090600 | 333295800 | 93900 | 94000 | 94100 | 93900 | 298 |
| 586 | 20230913 | 090500 | 305303100 | 94200 | 94200 | 94200 | 93900 | 371 |
| 587 | 20230913 | 090400 | 270420600 | 94100 | 94400 | 94600 | 94100 | 940 |
| 588 | 20230913 | 090300 | 181767300 | 94400 | 94400 | 94500 | 94200 | 512 |
| 589 | 20230913 | 090200 | 133472300 | 94400 | 94100 | 94400 | 94100 | 141 |
| 590 | 20230913 | 090100 | 120178100 | 94100 | 94300 | 94400 | 94100 | 204 |
| 591 | 20230913 | 090000 | 100966700 | 94200 | 93700 | 94500 | 93700 | 1066 |