32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 3 | 20231124 | 185200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20231124 | 185100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20231124 | 185000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20231124 | 184900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20231124 | 184800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20231124 | 184700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20231124 | 184600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20231124 | 184500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20231124 | 184400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20231124 | 184300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20231124 | 184200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20231124 | 184100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20231124 | 184000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20231124 | 183900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20231124 | 183800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20231124 | 183700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20231124 | 183600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20231124 | 183500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20231124 | 183400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20231124 | 183300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20231124 | 183200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20231124 | 183100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20231124 | 183000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20231124 | 182900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20231124 | 182800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20231124 | 182700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20231124 | 182600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20231124 | 182500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20231124 | 182400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20231124 | 182300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 33 | 20231124 | 182200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20231124 | 182100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20231124 | 182000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20231124 | 181900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20231124 | 181800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20231124 | 181700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20231124 | 181600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20231124 | 181500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20231124 | 181400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20231124 | 181300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20231124 | 181200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20231124 | 181100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20231124 | 181000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20231124 | 180900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20231124 | 180800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20231124 | 180700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20231124 | 180600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20231124 | 180500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20231124 | 180400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20231124 | 180300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20231124 | 180200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20231124 | 180100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20231124 | 180000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20231124 | 175900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20231124 | 175800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20231124 | 175700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20231124 | 175600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20231124 | 175500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20231124 | 175400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20231124 | 175300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 63 | 20231124 | 175200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20231124 | 175100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20231124 | 175000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20231124 | 174900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20231124 | 174800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20231124 | 174700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20231124 | 174600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20231124 | 174500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20231124 | 174400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20231124 | 174300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20231124 | 174200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20231124 | 174100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20231124 | 174000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20231124 | 173900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20231124 | 173800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20231124 | 173700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20231124 | 173600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20231124 | 173500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20231124 | 173400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20231124 | 173300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20231124 | 173200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20231124 | 173100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20231124 | 173000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20231124 | 172900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20231124 | 172800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20231124 | 172700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20231124 | 172600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20231124 | 172500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20231124 | 172400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20231124 | 172300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 93 | 20231124 | 172200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20231124 | 172100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20231124 | 172000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20231124 | 171900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20231124 | 171800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20231124 | 171700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20231124 | 171600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20231124 | 171500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20231124 | 171400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20231124 | 171300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20231124 | 171200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20231124 | 171100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20231124 | 171000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20231124 | 170900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20231124 | 170800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20231124 | 170700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20231124 | 170600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20231124 | 170500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20231124 | 170400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20231124 | 170300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20231124 | 170200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20231124 | 170100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20231124 | 170000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20231124 | 165900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20231124 | 165800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20231124 | 165700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20231124 | 165600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20231124 | 165500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20231124 | 165400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20231124 | 165300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 123 | 20231124 | 165200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20231124 | 165100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20231124 | 165000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20231124 | 164900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20231124 | 164800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20231124 | 164700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20231124 | 164600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20231124 | 164500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20231124 | 164400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20231124 | 164300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20231124 | 164200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20231124 | 164100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20231124 | 164000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20231124 | 163900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20231124 | 163800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20231124 | 163700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20231124 | 163600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20231124 | 163500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20231124 | 163400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20231124 | 163300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20231124 | 163200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20231124 | 163100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20231124 | 163000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20231124 | 162900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20231124 | 162800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20231124 | 162700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20231124 | 162600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20231124 | 162500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20231124 | 162400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20231124 | 162300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 153 | 20231124 | 162200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20231124 | 162100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20231124 | 162000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20231124 | 161900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20231124 | 161800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20231124 | 161700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20231124 | 161600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20231124 | 161500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20231124 | 161400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20231124 | 161300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20231124 | 161200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20231124 | 161100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20231124 | 161000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20231124 | 160900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20231124 | 160800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20231124 | 160700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20231124 | 160600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20231124 | 160500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20231124 | 160400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20231124 | 160300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20231124 | 160200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20231124 | 160100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20231124 | 160000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20231124 | 155900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20231124 | 155800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20231124 | 155700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20231124 | 155600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20231124 | 155500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20231124 | 155400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20231124 | 155300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 183 | 20231124 | 155200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20231124 | 155100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20231124 | 155000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20231124 | 154900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20231124 | 154800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20231124 | 154700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20231124 | 154600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20231124 | 154500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20231124 | 154400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20231124 | 154300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20231124 | 154200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20231124 | 154100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20231124 | 154000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20231124 | 153900 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20231124 | 153800 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20231124 | 153700 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20231124 | 153600 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20231124 | 153500 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20231124 | 153400 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20231124 | 153300 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20231124 | 153200 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20231124 | 153100 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20231124 | 153000 | 19194096000 | 76800 | 76800 | 76800 | 76800 | 3913 |
| 206 | 20231124 | 152900 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20231124 | 152800 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20231124 | 152700 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20231124 | 152600 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20231124 | 152500 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20231124 | 152400 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20231124 | 152300 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 213 | 20231124 | 152200 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20231124 | 152100 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20231124 | 152000 | 18893577600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20231124 | 151900 | 18893577600 | 76600 | 76600 | 76800 | 76500 | 408 |
| 217 | 20231124 | 151800 | 18862317700 | 76500 | 76800 | 76800 | 76500 | 447 |
| 218 | 20231124 | 151700 | 18828061800 | 76800 | 76900 | 76900 | 76500 | 513 |
| 219 | 20231124 | 151600 | 18788721900 | 76700 | 76900 | 76900 | 76600 | 562 |
| 220 | 20231124 | 151500 | 18745545800 | 76900 | 76600 | 76900 | 76600 | 977 |
| 221 | 20231124 | 151400 | 18670535400 | 76700 | 76700 | 76700 | 76600 | 480 |
| 222 | 20231124 | 151300 | 18633736000 | 76700 | 76500 | 76700 | 76400 | 2636 |
| 223 | 20231124 | 151200 | 18431969200 | 76600 | 76600 | 76600 | 76500 | 906 |
| 224 | 20231124 | 151100 | 18362638800 | 76600 | 76700 | 76700 | 76500 | 457 |
| 225 | 20231124 | 151000 | 18327645200 | 76600 | 76600 | 76700 | 76500 | 631 |
| 226 | 20231124 | 150900 | 18279285400 | 76600 | 76800 | 76800 | 76600 | 511 |
| 227 | 20231124 | 150800 | 18240122800 | 76800 | 76700 | 76800 | 76600 | 720 |
| 228 | 20231124 | 150700 | 18184906300 | 76700 | 76600 | 76700 | 76600 | 230 |
| 229 | 20231124 | 150600 | 18167283500 | 76700 | 76700 | 76700 | 76600 | 894 |
| 230 | 20231124 | 150500 | 18098738000 | 76700 | 76700 | 76700 | 76600 | 523 |
| 231 | 20231124 | 150400 | 18058638200 | 76700 | 76600 | 76700 | 76600 | 230 |
| 232 | 20231124 | 150300 | 18041011900 | 76700 | 76800 | 76800 | 76700 | 422 |
| 233 | 20231124 | 150200 | 18008627100 | 76700 | 76700 | 76800 | 76600 | 299 |
| 234 | 20231124 | 150100 | 17985693600 | 76800 | 76700 | 76800 | 76600 | 1327 |
| 235 | 20231124 | 150000 | 17883829800 | 76700 | 76800 | 76800 | 76600 | 740 |
| 236 | 20231124 | 145900 | 17827088800 | 76600 | 76700 | 76800 | 76600 | 857 |
| 237 | 20231124 | 145800 | 17761342700 | 76700 | 76700 | 76800 | 76600 | 404 |
| 238 | 20231124 | 145700 | 17730363300 | 76700 | 76700 | 76800 | 76600 | 939 |
| 239 | 20231124 | 145600 | 17658367700 | 76800 | 76800 | 76800 | 76700 | 305 |
| 240 | 20231124 | 145500 | 17634954700 | 76800 | 76800 | 76900 | 76700 | 201 |
| 241 | 20231124 | 145400 | 17619522700 | 76800 | 76800 | 76800 | 76700 | 641 |
| 242 | 20231124 | 145300 | 17570310900 | 76800 | 76800 | 76800 | 76700 | 556 |
| 243 | 20231124 | 145200 | 17527629800 | 76700 | 76700 | 76800 | 76600 | 669 |
| 244 | 20231124 | 145100 | 17476302500 | 76700 | 76700 | 76700 | 76600 | 613 |
| 245 | 20231124 | 145000 | 17429328000 | 76700 | 76700 | 76800 | 76600 | 687 |
| 246 | 20231124 | 144900 | 17376655300 | 76700 | 76800 | 76800 | 76700 | 890 |
| 247 | 20231124 | 144800 | 17308375400 | 76800 | 76800 | 76900 | 76700 | 395 |
| 248 | 20231124 | 144700 | 17278043700 | 76800 | 76800 | 76900 | 76700 | 321 |
| 249 | 20231124 | 144600 | 17253385500 | 76800 | 76900 | 76900 | 76700 | 343 |
| 250 | 20231124 | 144500 | 17227054300 | 76800 | 76800 | 76900 | 76700 | 479 |
| 251 | 20231124 | 144400 | 17190272600 | 76900 | 76900 | 76900 | 76800 | 352 |
| 252 | 20231124 | 144300 | 17163219500 | 76900 | 76900 | 77000 | 76800 | 403 |
| 253 | 20231124 | 144200 | 17132231500 | 76800 | 76800 | 76900 | 76800 | 326 |
| 254 | 20231124 | 144100 | 17107183600 | 76900 | 76900 | 77000 | 76800 | 689 |
| 255 | 20231124 | 144000 | 17054208200 | 76900 | 77000 | 77000 | 76800 | 745 |
| 256 | 20231124 | 143900 | 16996909500 | 76900 | 76900 | 77000 | 76800 | 498 |
| 257 | 20231124 | 143800 | 16958600900 | 77000 | 76900 | 77100 | 76900 | 1093 |
| 258 | 20231124 | 143700 | 16874465400 | 76900 | 76800 | 77000 | 76800 | 439 |
| 259 | 20231124 | 143600 | 16840672200 | 76900 | 77000 | 77000 | 76800 | 422 |
| 260 | 20231124 | 143500 | 16808201700 | 77000 | 76900 | 77000 | 76800 | 262 |
| 261 | 20231124 | 143400 | 16788065500 | 76800 | 77000 | 77000 | 76800 | 489 |
| 262 | 20231124 | 143300 | 16750438900 | 77000 | 76900 | 77000 | 76900 | 200 |
| 263 | 20231124 | 143200 | 16735045400 | 76900 | 76800 | 77000 | 76700 | 358 |
| 264 | 20231124 | 143100 | 16707524300 | 76800 | 77000 | 77000 | 76700 | 255 |
| 265 | 20231124 | 143000 | 16687922200 | 76800 | 76800 | 77000 | 76800 | 341 |
| 266 | 20231124 | 142900 | 16661716900 | 76900 | 76800 | 76900 | 76700 | 301 |
| 267 | 20231124 | 142800 | 16638579500 | 76900 | 76900 | 76900 | 76700 | 324 |
| 268 | 20231124 | 142700 | 16613682600 | 76900 | 76900 | 76900 | 76800 | 179 |
| 269 | 20231124 | 142600 | 16599917600 | 76800 | 76900 | 76900 | 76700 | 274 |
| 270 | 20231124 | 142500 | 16578865700 | 76900 | 76900 | 76900 | 76700 | 397 |
| 271 | 20231124 | 142400 | 16548341400 | 76800 | 76800 | 76900 | 76700 | 218 |
| 272 | 20231124 | 142300 | 16531593000 | 76800 | 76700 | 76900 | 76700 | 294 |
| 273 | 20231124 | 142200 | 16509017700 | 76700 | 76800 | 76800 | 76500 | 1765 |
| 274 | 20231124 | 142100 | 16373814300 | 76800 | 76700 | 76800 | 76700 | 249 |
| 275 | 20231124 | 142000 | 16354704300 | 76700 | 76700 | 76700 | 76500 | 276 |
| 276 | 20231124 | 141900 | 16333554700 | 76600 | 76900 | 76900 | 76600 | 795 |
| 277 | 20231124 | 141800 | 16272552400 | 76900 | 77000 | 77000 | 76900 | 506 |
| 278 | 20231124 | 141700 | 16233627300 | 77000 | 77000 | 77000 | 76900 | 454 |
| 279 | 20231124 | 141600 | 16198697900 | 77000 | 77000 | 77000 | 76900 | 269 |
| 280 | 20231124 | 141500 | 16177989200 | 76900 | 77100 | 77100 | 76900 | 598 |
| 281 | 20231124 | 141400 | 16131976200 | 77100 | 76900 | 77100 | 76800 | 328 |
| 282 | 20231124 | 141300 | 16106738700 | 76800 | 77100 | 77100 | 76800 | 443 |
| 283 | 20231124 | 141200 | 16072656100 | 77000 | 77100 | 77100 | 77000 | 105 |
| 284 | 20231124 | 141100 | 16064564600 | 77100 | 77100 | 77200 | 77000 | 250 |
| 285 | 20231124 | 141000 | 16045282500 | 77000 | 77200 | 77200 | 76900 | 1328 |
| 286 | 20231124 | 140900 | 15943022200 | 77100 | 77200 | 77300 | 77100 | 525 |
| 287 | 20231124 | 140800 | 15902519400 | 77200 | 77200 | 77300 | 77200 | 101 |
| 288 | 20231124 | 140700 | 15894716700 | 77300 | 77300 | 77300 | 77100 | 839 |
| 289 | 20231124 | 140600 | 15829944800 | 77300 | 77200 | 77300 | 77100 | 226 |
| 290 | 20231124 | 140500 | 15812494800 | 77200 | 77100 | 77300 | 77000 | 196 |
| 291 | 20231124 | 140400 | 15797361800 | 77200 | 77200 | 77300 | 77000 | 297 |
| 292 | 20231124 | 140300 | 15774437600 | 77300 | 77300 | 77300 | 77100 | 371 |
| 293 | 20231124 | 140200 | 15745793100 | 77300 | 77200 | 77300 | 77100 | 318 |
| 294 | 20231124 | 140100 | 15721237700 | 77200 | 77200 | 77300 | 77100 | 199 |
| 295 | 20231124 | 140000 | 15705878400 | 77200 | 77300 | 77300 | 77100 | 671 |
| 296 | 20231124 | 135900 | 15654092000 | 77400 | 77300 | 77400 | 77300 | 164 |
| 297 | 20231124 | 135800 | 15641398900 | 77300 | 77400 | 77400 | 77300 | 410 |
| 298 | 20231124 | 135700 | 15609673100 | 77300 | 77300 | 77400 | 77200 | 441 |
| 299 | 20231124 | 135600 | 15575545600 | 77300 | 77300 | 77400 | 77300 | 879 |
| 300 | 20231124 | 135500 | 15507526700 | 77300 | 77300 | 77300 | 77100 | 1199 |
| 301 | 20231124 | 135400 | 15414865300 | 77100 | 77200 | 77300 | 77100 | 266 |
| 302 | 20231124 | 135300 | 15394333400 | 77200 | 77200 | 77200 | 77100 | 182 |
| 303 | 20231124 | 135200 | 15380294300 | 77200 | 77100 | 77200 | 77100 | 202 |
| 304 | 20231124 | 135100 | 15364712400 | 77200 | 77200 | 77200 | 77000 | 234 |
| 305 | 20231124 | 135000 | 15346660900 | 77100 | 77200 | 77200 | 77100 | 308 |
| 306 | 20231124 | 134900 | 15322896000 | 77200 | 77200 | 77200 | 77100 | 498 |
| 307 | 20231124 | 134800 | 15284471500 | 77200 | 77200 | 77300 | 77100 | 427 |
| 308 | 20231124 | 134700 | 15251509800 | 77200 | 77300 | 77300 | 77200 | 692 |
| 309 | 20231124 | 134600 | 15198062000 | 77200 | 77200 | 77300 | 77100 | 304 |
| 310 | 20231124 | 134500 | 15174588900 | 77200 | 77300 | 77300 | 77100 | 161 |
| 311 | 20231124 | 134400 | 15162155500 | 77300 | 77200 | 77300 | 77100 | 343 |
| 312 | 20231124 | 134300 | 15135676700 | 77200 | 77100 | 77200 | 77100 | 405 |
| 313 | 20231124 | 134200 | 15104419000 | 77200 | 77200 | 77200 | 77100 | 313 |
| 314 | 20231124 | 134100 | 15080275200 | 77200 | 77200 | 77200 | 77100 | 208 |
| 315 | 20231124 | 134000 | 15064222700 | 77200 | 77100 | 77200 | 77100 | 263 |
| 316 | 20231124 | 133900 | 15043935400 | 77100 | 77000 | 77100 | 76900 | 282 |
| 317 | 20231124 | 133800 | 15022211100 | 77000 | 77100 | 77100 | 76900 | 179 |
| 318 | 20231124 | 133700 | 15008414300 | 77000 | 77100 | 77100 | 76900 | 166 |
| 319 | 20231124 | 133600 | 14995628900 | 77100 | 77100 | 77100 | 76900 | 233 |
| 320 | 20231124 | 133500 | 14977667500 | 77100 | 77100 | 77200 | 76900 | 337 |
| 321 | 20231124 | 133400 | 14951686600 | 77100 | 77100 | 77200 | 77000 | 96 |
| 322 | 20231124 | 133300 | 14944280900 | 77100 | 77200 | 77200 | 77000 | 1516 |
| 323 | 20231124 | 133200 | 14827392400 | 77200 | 77000 | 77200 | 76800 | 1558 |
| 324 | 20231124 | 133100 | 14707273700 | 77000 | 77100 | 77100 | 77000 | 228 |
| 325 | 20231124 | 133000 | 14689706800 | 77000 | 77000 | 77100 | 76900 | 791 |
| 326 | 20231124 | 132900 | 14628804100 | 77000 | 77100 | 77100 | 76900 | 367 |
| 327 | 20231124 | 132800 | 14600534800 | 77000 | 77000 | 77100 | 76900 | 648 |
| 328 | 20231124 | 132700 | 14550633300 | 77000 | 77000 | 77000 | 76900 | 410 |
| 329 | 20231124 | 132600 | 14519077100 | 77000 | 76900 | 77000 | 76900 | 389 |
| 330 | 20231124 | 132500 | 14489145100 | 76900 | 76900 | 76900 | 76800 | 161 |
| 331 | 20231124 | 132400 | 14476766500 | 76900 | 76900 | 77000 | 76900 | 248 |
| 332 | 20231124 | 132300 | 14457681800 | 76900 | 76900 | 76900 | 76800 | 163 |
| 333 | 20231124 | 132200 | 14445151100 | 76900 | 77000 | 77000 | 76900 | 424 |
| 334 | 20231124 | 132100 | 14412529200 | 77000 | 77000 | 77000 | 76900 | 142 |
| 335 | 20231124 | 132000 | 14401595700 | 77000 | 76900 | 77000 | 76800 | 315 |
| 336 | 20231124 | 131900 | 14377362600 | 76900 | 77000 | 77100 | 76900 | 1396 |
| 337 | 20231124 | 131800 | 14269871600 | 77000 | 77000 | 77000 | 76900 | 1029 |
| 338 | 20231124 | 131700 | 14190645600 | 77000 | 76900 | 77000 | 76900 | 481 |
| 339 | 20231124 | 131600 | 14153641200 | 76900 | 76900 | 77000 | 76900 | 433 |
| 340 | 20231124 | 131500 | 14120342400 | 76900 | 76800 | 76900 | 76800 | 204 |
| 341 | 20231124 | 131400 | 14104660200 | 76800 | 76900 | 76900 | 76800 | 337 |
| 342 | 20231124 | 131300 | 14078762600 | 76800 | 77000 | 77000 | 76800 | 482 |
| 343 | 20231124 | 131200 | 14041682700 | 77000 | 76700 | 77000 | 76700 | 2249 |
| 344 | 20231124 | 131100 | 13868845500 | 76800 | 76800 | 76800 | 76700 | 253 |
| 345 | 20231124 | 131000 | 13849424700 | 76800 | 76800 | 76800 | 76700 | 421 |
| 346 | 20231124 | 130900 | 13817097400 | 76800 | 76600 | 76800 | 76600 | 412 |
| 347 | 20231124 | 130800 | 13785496700 | 76500 | 76700 | 76700 | 76500 | 491 |
| 348 | 20231124 | 130700 | 13747844700 | 76700 | 76700 | 76700 | 76500 | 450 |
| 349 | 20231124 | 130600 | 13713357500 | 76700 | 76800 | 76800 | 76700 | 677 |
| 350 | 20231124 | 130500 | 13661406700 | 76800 | 76500 | 76800 | 76500 | 3173 |
| 351 | 20231124 | 130400 | 13418146800 | 76500 | 76600 | 76600 | 76500 | 268 |
| 352 | 20231124 | 130300 | 13397623700 | 76600 | 76400 | 76600 | 76400 | 861 |
| 353 | 20231124 | 130200 | 13331757300 | 76500 | 76500 | 76500 | 76400 | 312 |
| 354 | 20231124 | 130100 | 13307889500 | 76500 | 76500 | 76500 | 76400 | 253 |
| 355 | 20231124 | 130000 | 13288538400 | 76500 | 76500 | 76500 | 76400 | 283 |
| 356 | 20231124 | 125900 | 13266908500 | 76500 | 76500 | 76500 | 76400 | 222 |
| 357 | 20231124 | 125800 | 13249937800 | 76500 | 76500 | 76500 | 76400 | 105 |
| 358 | 20231124 | 125700 | 13241913100 | 76500 | 76500 | 76500 | 76400 | 260 |
| 359 | 20231124 | 125600 | 13222029600 | 76400 | 76500 | 76500 | 76300 | 143 |
| 360 | 20231124 | 125500 | 13211108300 | 76500 | 76300 | 76500 | 76300 | 286 |
| 361 | 20231124 | 125400 | 13189260500 | 76400 | 76500 | 76500 | 76400 | 94 |
| 362 | 20231124 | 125300 | 13182075100 | 76500 | 76400 | 76500 | 76300 | 172 |
| 363 | 20231124 | 125200 | 13168938000 | 76400 | 76500 | 76500 | 76300 | 400 |
| 364 | 20231124 | 125100 | 13138350200 | 76500 | 76500 | 76500 | 76500 | 189 |
| 365 | 20231124 | 125000 | 13123891700 | 76500 | 76500 | 76500 | 76300 | 280 |
| 366 | 20231124 | 124900 | 13102487700 | 76400 | 76500 | 76500 | 76400 | 379 |
| 367 | 20231124 | 124800 | 13073505600 | 76500 | 76400 | 76500 | 76200 | 496 |
| 368 | 20231124 | 124700 | 13035616400 | 76400 | 76400 | 76400 | 76300 | 191 |
| 369 | 20231124 | 124600 | 13021028200 | 76400 | 76500 | 76500 | 76400 | 277 |
| 370 | 20231124 | 124500 | 12999856100 | 76200 | 76400 | 76500 | 76200 | 238 |
| 371 | 20231124 | 124400 | 12981681900 | 76400 | 76500 | 76500 | 76300 | 288 |
| 372 | 20231124 | 124300 | 12959674100 | 76400 | 76400 | 76400 | 76400 | 107 |
| 373 | 20231124 | 124200 | 12951499300 | 76400 | 76400 | 76400 | 76300 | 168 |
| 374 | 20231124 | 124100 | 12938667000 | 76400 | 76400 | 76400 | 76300 | 219 |
| 375 | 20231124 | 124000 | 12921935900 | 76400 | 76300 | 76400 | 76300 | 94 |
| 376 | 20231124 | 123900 | 12914757300 | 76300 | 76300 | 76400 | 76200 | 784 |
| 377 | 20231124 | 123800 | 12854942500 | 76400 | 76400 | 76400 | 76400 | 236 |
| 378 | 20231124 | 123700 | 12836912100 | 76400 | 76500 | 76500 | 76300 | 232 |
| 379 | 20231124 | 123600 | 12819181700 | 76400 | 76400 | 76500 | 76300 | 192 |
| 380 | 20231124 | 123500 | 12804509900 | 76400 | 76400 | 76400 | 76300 | 520 |
| 381 | 20231124 | 123400 | 12764789200 | 76400 | 76400 | 76400 | 76200 | 493 |
| 382 | 20231124 | 123300 | 12727172600 | 76400 | 76400 | 76400 | 76200 | 221 |
| 383 | 20231124 | 123200 | 12710302000 | 76400 | 76400 | 76400 | 76400 | 163 |
| 384 | 20231124 | 123100 | 12697848800 | 76400 | 76400 | 76400 | 76300 | 182 |
| 385 | 20231124 | 123000 | 12683951400 | 76300 | 76400 | 76400 | 76200 | 238 |
| 386 | 20231124 | 122900 | 12665784200 | 76400 | 76300 | 76400 | 76200 | 227 |
| 387 | 20231124 | 122800 | 12648465800 | 76300 | 76300 | 76400 | 76200 | 297 |
| 388 | 20231124 | 122700 | 12625803300 | 76200 | 76400 | 76400 | 76200 | 150 |
| 389 | 20231124 | 122600 | 12614367800 | 76400 | 76300 | 76400 | 76200 | 126 |
| 390 | 20231124 | 122500 | 12604754900 | 76300 | 76400 | 76400 | 76200 | 338 |
| 391 | 20231124 | 122400 | 12578968700 | 76200 | 76400 | 76400 | 76200 | 130 |
| 392 | 20231124 | 122300 | 12569050900 | 76400 | 76400 | 76400 | 76200 | 203 |
| 393 | 20231124 | 122200 | 12553549500 | 76300 | 76300 | 76400 | 76300 | 149 |
| 394 | 20231124 | 122100 | 12542180000 | 76300 | 76400 | 76400 | 76200 | 231 |
| 395 | 20231124 | 122000 | 12524551300 | 76300 | 76300 | 76400 | 76200 | 757 |
| 396 | 20231124 | 121900 | 12466840800 | 76400 | 76200 | 76400 | 76200 | 198 |
| 397 | 20231124 | 121800 | 12451729300 | 76300 | 76300 | 76400 | 76200 | 289 |
| 398 | 20231124 | 121700 | 12429671400 | 76400 | 76400 | 76400 | 76200 | 173 |
| 399 | 20231124 | 121600 | 12416463000 | 76400 | 76400 | 76400 | 76200 | 157 |
| 400 | 20231124 | 121500 | 12404468400 | 76400 | 76400 | 76400 | 76200 | 100 |
| 401 | 20231124 | 121400 | 12396833300 | 76400 | 76300 | 76400 | 76300 | 466 |
| 402 | 20231124 | 121300 | 12361273900 | 76200 | 76300 | 76300 | 76200 | 50 |
| 403 | 20231124 | 121200 | 12357461200 | 76300 | 76300 | 76400 | 76200 | 380 |
| 404 | 20231124 | 121100 | 12328457300 | 76300 | 76400 | 76400 | 76200 | 181 |
| 405 | 20231124 | 121000 | 12314650800 | 76400 | 76400 | 76400 | 76300 | 157 |
| 406 | 20231124 | 120900 | 12302657700 | 76400 | 76400 | 76400 | 76300 | 208 |
| 407 | 20231124 | 120800 | 12286779600 | 76300 | 76400 | 76400 | 76200 | 95 |
| 408 | 20231124 | 120700 | 12279537200 | 76400 | 76300 | 76400 | 76300 | 212 |
| 409 | 20231124 | 120600 | 12263347000 | 76300 | 76400 | 76400 | 76300 | 125 |
| 410 | 20231124 | 120500 | 12253799900 | 76300 | 76400 | 76500 | 76300 | 268 |
| 411 | 20231124 | 120400 | 12233338000 | 76400 | 76500 | 76500 | 76300 | 157 |
| 412 | 20231124 | 120300 | 12221342100 | 76300 | 76400 | 76500 | 76200 | 257 |
| 413 | 20231124 | 120200 | 12201707500 | 76500 | 76500 | 76500 | 76300 | 96 |
| 414 | 20231124 | 120100 | 12194377400 | 76500 | 76400 | 76500 | 76300 | 258 |
| 415 | 20231124 | 120000 | 12174662300 | 76400 | 76500 | 76500 | 76300 | 89 |
| 416 | 20231124 | 115900 | 12167862700 | 76400 | 76400 | 76400 | 76300 | 1169 |
| 417 | 20231124 | 115800 | 12078551900 | 76400 | 76300 | 76400 | 76200 | 245 |
| 418 | 20231124 | 115700 | 12059839800 | 76400 | 76400 | 76400 | 76200 | 100 |
| 419 | 20231124 | 115600 | 12052200100 | 76400 | 76400 | 76400 | 76200 | 234 |
| 420 | 20231124 | 115500 | 12034327800 | 76400 | 76200 | 76400 | 76200 | 142 |
| 421 | 20231124 | 115400 | 12023492300 | 76300 | 76300 | 76300 | 76300 | 215 |
| 422 | 20231124 | 115300 | 12007087800 | 76300 | 76400 | 76400 | 76200 | 272 |
| 423 | 20231124 | 115200 | 11986327400 | 76400 | 76400 | 76400 | 76300 | 164 |
| 424 | 20231124 | 115100 | 11973801900 | 76400 | 76300 | 76400 | 76300 | 201 |
| 425 | 20231124 | 115000 | 11958453200 | 76400 | 76400 | 76400 | 76300 | 88 |
| 426 | 20231124 | 114900 | 11951731100 | 76300 | 76300 | 76400 | 76300 | 225 |
| 427 | 20231124 | 114800 | 11934544800 | 76400 | 76400 | 76400 | 76300 | 124 |
| 428 | 20231124 | 114700 | 11925072300 | 76400 | 76400 | 76400 | 76300 | 274 |
| 429 | 20231124 | 114600 | 11904140800 | 76400 | 76400 | 76400 | 76100 | 211 |
| 430 | 20231124 | 114500 | 11888047700 | 76200 | 76300 | 76400 | 76200 | 678 |
| 431 | 20231124 | 114400 | 11836356100 | 76200 | 76400 | 76400 | 76200 | 207 |
| 432 | 20231124 | 114300 | 11820558300 | 76400 | 76400 | 76400 | 76300 | 885 |
| 433 | 20231124 | 114200 | 11753016400 | 76400 | 76400 | 76400 | 76300 | 240 |
| 434 | 20231124 | 114100 | 11734684800 | 76400 | 76400 | 76400 | 76300 | 138 |
| 435 | 20231124 | 114000 | 11724143200 | 76300 | 76400 | 76400 | 76300 | 144 |
| 436 | 20231124 | 113900 | 11713144500 | 76400 | 76400 | 76400 | 76300 | 263 |
| 437 | 20231124 | 113800 | 11693052400 | 76400 | 76400 | 76400 | 76300 | 255 |
| 438 | 20231124 | 113700 | 11673577500 | 76400 | 76400 | 76400 | 76200 | 154 |
| 439 | 20231124 | 113600 | 11661822900 | 76400 | 76400 | 76400 | 76200 | 316 |
| 440 | 20231124 | 113500 | 11637693400 | 76300 | 76400 | 76400 | 76200 | 565 |
| 441 | 20231124 | 113400 | 11594618800 | 76300 | 76200 | 76400 | 76200 | 265 |
| 442 | 20231124 | 113300 | 11574379800 | 76400 | 76400 | 76400 | 76200 | 239 |
| 443 | 20231124 | 113200 | 11556131100 | 76200 | 76300 | 76400 | 76200 | 362 |
| 444 | 20231124 | 113100 | 11528507300 | 76400 | 76400 | 76400 | 76300 | 280 |
| 445 | 20231124 | 113000 | 11507118300 | 76400 | 76400 | 76400 | 76300 | 134 |
| 446 | 20231124 | 112900 | 11496884400 | 76400 | 76400 | 76400 | 76400 | 175 |
| 447 | 20231124 | 112800 | 11483514400 | 76300 | 76500 | 76600 | 76300 | 317 |
| 448 | 20231124 | 112700 | 11459277800 | 76500 | 76400 | 76500 | 76300 | 258 |
| 449 | 20231124 | 112600 | 11439554200 | 76500 | 76400 | 76500 | 76400 | 134 |
| 450 | 20231124 | 112500 | 11429309300 | 76400 | 76500 | 76500 | 76400 | 328 |
| 451 | 20231124 | 112400 | 11404231300 | 76500 | 76400 | 76500 | 76300 | 189 |
| 452 | 20231124 | 112300 | 11389796600 | 76400 | 76500 | 76500 | 76300 | 271 |
| 453 | 20231124 | 112200 | 11369078900 | 76500 | 76500 | 76500 | 76500 | 148 |
| 454 | 20231124 | 112100 | 11357756900 | 76500 | 76500 | 76500 | 76300 | 103 |
| 455 | 20231124 | 112000 | 11349882700 | 76500 | 76500 | 76500 | 76400 | 305 |
| 456 | 20231124 | 111900 | 11326558400 | 76200 | 76500 | 76500 | 76200 | 728 |
| 457 | 20231124 | 111800 | 11271042800 | 76500 | 76500 | 76600 | 76300 | 349 |
| 458 | 20231124 | 111700 | 11244355100 | 76500 | 76600 | 76600 | 76400 | 559 |
| 459 | 20231124 | 111600 | 11201612500 | 76600 | 76500 | 76600 | 76500 | 1139 |
| 460 | 20231124 | 111500 | 11114472300 | 76500 | 76500 | 76600 | 76400 | 262 |
| 461 | 20231124 | 111400 | 11094432900 | 76500 | 76400 | 76500 | 76300 | 2867 |
| 462 | 20231124 | 111300 | 10875209600 | 76400 | 76200 | 76400 | 76000 | 1129 |
| 463 | 20231124 | 111200 | 10789099700 | 76200 | 76200 | 76200 | 76100 | 257 |
| 464 | 20231124 | 111100 | 10769518400 | 76200 | 76100 | 76200 | 76000 | 302 |
| 465 | 20231124 | 111000 | 10746520300 | 76100 | 76200 | 76200 | 76100 | 887 |
| 466 | 20231124 | 110900 | 10678994400 | 76200 | 76100 | 76200 | 76100 | 425 |
| 467 | 20231124 | 110800 | 10646625100 | 76200 | 76100 | 76200 | 76100 | 225 |
| 468 | 20231124 | 110700 | 10629496600 | 76100 | 76400 | 76400 | 76000 | 723 |
| 469 | 20231124 | 110600 | 10574475300 | 76300 | 76200 | 76300 | 76100 | 311 |
| 470 | 20231124 | 110500 | 10550777600 | 76200 | 76400 | 76400 | 76200 | 138 |
| 471 | 20231124 | 110400 | 10540257100 | 76400 | 76400 | 76400 | 76200 | 393 |
| 472 | 20231124 | 110300 | 10510265800 | 76300 | 76300 | 76300 | 76200 | 527 |
| 473 | 20231124 | 110200 | 10470056200 | 76400 | 76200 | 76400 | 76200 | 1510 |
| 474 | 20231124 | 110100 | 10354879100 | 76200 | 76200 | 76300 | 76200 | 285 |
| 475 | 20231124 | 110000 | 10333148200 | 76300 | 76300 | 76300 | 76100 | 343 |
| 476 | 20231124 | 105900 | 10307001300 | 76100 | 76200 | 76200 | 76100 | 299 |
| 477 | 20231124 | 105800 | 10284219700 | 76100 | 76100 | 76300 | 76100 | 652 |
| 478 | 20231124 | 105700 | 10234538300 | 76200 | 76200 | 76300 | 76200 | 562 |
| 479 | 20231124 | 105600 | 10191713800 | 76200 | 76300 | 76300 | 76200 | 82 |
| 480 | 20231124 | 105500 | 10185461100 | 76300 | 76200 | 76300 | 76100 | 216 |
| 481 | 20231124 | 105400 | 10169002900 | 76200 | 76200 | 76200 | 76100 | 306 |
| 482 | 20231124 | 105300 | 10145693600 | 76100 | 76200 | 76300 | 76100 | 388 |
| 483 | 20231124 | 105200 | 10116114000 | 76100 | 76200 | 76400 | 76100 | 712 |
| 484 | 20231124 | 105100 | 10061922600 | 76200 | 76100 | 76300 | 76100 | 2213 |
| 485 | 20231124 | 105000 | 9893173800 | 76100 | 76100 | 76100 | 76000 | 371 |
| 486 | 20231124 | 104900 | 9864944300 | 76000 | 76100 | 76100 | 76000 | 314 |
| 487 | 20231124 | 104800 | 9841077800 | 76100 | 76100 | 76100 | 76100 | 188 |
| 488 | 20231124 | 104700 | 9826771000 | 76100 | 76100 | 76100 | 76100 | 294 |
| 489 | 20231124 | 104600 | 9804397600 | 76100 | 76100 | 76100 | 76000 | 340 |
| 490 | 20231124 | 104500 | 9778535500 | 76200 | 76200 | 76200 | 76000 | 213 |
| 491 | 20231124 | 104400 | 9762329600 | 76100 | 76200 | 76200 | 76100 | 290 |
| 492 | 20231124 | 104300 | 9740252600 | 76200 | 76200 | 76200 | 76100 | 227 |
| 493 | 20231124 | 104200 | 9722960700 | 76200 | 76200 | 76200 | 76100 | 552 |
| 494 | 20231124 | 104100 | 9680908300 | 76200 | 76100 | 76200 | 76100 | 571 |
| 495 | 20231124 | 104000 | 9637439600 | 76100 | 76000 | 76100 | 75900 | 249 |
| 496 | 20231124 | 103900 | 9618516800 | 76000 | 76000 | 76100 | 76000 | 812 |
| 497 | 20231124 | 103800 | 9556793000 | 76000 | 76000 | 76000 | 75900 | 68 |
| 498 | 20231124 | 103700 | 9551629900 | 76000 | 75900 | 76100 | 75900 | 144 |
| 499 | 20231124 | 103600 | 9540680500 | 75900 | 76000 | 76100 | 75900 | 260 |
| 500 | 20231124 | 103500 | 9520905600 | 76000 | 76000 | 76200 | 75900 | 209 |
| 501 | 20231124 | 103400 | 9505009900 | 76100 | 76100 | 76100 | 76100 | 149 |
| 502 | 20231124 | 103300 | 9493671000 | 76100 | 76200 | 76200 | 76100 | 801 |
| 503 | 20231124 | 103200 | 9432706900 | 76200 | 76000 | 76200 | 75900 | 587 |
| 504 | 20231124 | 103100 | 9388085700 | 76100 | 76000 | 76100 | 76000 | 360 |
| 505 | 20231124 | 103000 | 9360707400 | 76000 | 76100 | 76100 | 76000 | 765 |
| 506 | 20231124 | 102900 | 9302562400 | 76100 | 76200 | 76300 | 76100 | 97 |
| 507 | 20231124 | 102800 | 9295176200 | 76300 | 76100 | 76300 | 76000 | 344 |
| 508 | 20231124 | 102700 | 9268982500 | 76100 | 76100 | 76200 | 76000 | 274 |
| 509 | 20231124 | 102600 | 9248147000 | 76300 | 76200 | 76300 | 76100 | 267 |
| 510 | 20231124 | 102500 | 9227823300 | 76200 | 76200 | 76300 | 76100 | 1116 |
| 511 | 20231124 | 102400 | 9142773300 | 76200 | 76200 | 76300 | 76100 | 363 |
| 512 | 20231124 | 102300 | 9115132800 | 76200 | 76200 | 76200 | 76200 | 8 |
| 513 | 20231124 | 102200 | 9114523200 | 76200 | 76300 | 76300 | 76100 | 1358 |
| 514 | 20231124 | 102100 | 9011043100 | 76300 | 76300 | 76400 | 76200 | 460 |
| 515 | 20231124 | 102000 | 8975948800 | 76300 | 76200 | 76300 | 76200 | 210 |
| 516 | 20231124 | 101900 | 8959931000 | 76300 | 76300 | 76300 | 76200 | 329 |
| 517 | 20231124 | 101800 | 8934851900 | 76200 | 76300 | 76300 | 76200 | 59 |
| 518 | 20231124 | 101700 | 8930354700 | 76300 | 76200 | 76300 | 76100 | 893 |
| 519 | 20231124 | 101600 | 8862352000 | 76100 | 76200 | 76200 | 76100 | 38 |
| 520 | 20231124 | 101500 | 8859456600 | 76200 | 76100 | 76200 | 76000 | 207 |
| 521 | 20231124 | 101400 | 8843695400 | 76000 | 76100 | 76100 | 76000 | 231 |
| 522 | 20231124 | 101300 | 8826123800 | 76100 | 76100 | 76100 | 76000 | 236 |
| 523 | 20231124 | 101200 | 8808182100 | 76100 | 76200 | 76200 | 76000 | 326 |
| 524 | 20231124 | 101100 | 8783373100 | 76200 | 76200 | 76200 | 76200 | 158 |
| 525 | 20231124 | 101000 | 8771333500 | 76300 | 76200 | 76300 | 76100 | 282 |
| 526 | 20231124 | 100900 | 8749862500 | 76000 | 76200 | 76400 | 76000 | 820 |
| 527 | 20231124 | 100800 | 8687424600 | 76200 | 76100 | 76400 | 76000 | 1467 |
| 528 | 20231124 | 100700 | 8575620500 | 76000 | 76100 | 76100 | 76000 | 549 |
| 529 | 20231124 | 100600 | 8533875200 | 76100 | 76100 | 76100 | 76000 | 389 |
| 530 | 20231124 | 100500 | 8504277100 | 76000 | 76100 | 76200 | 75900 | 575 |
| 531 | 20231124 | 100400 | 8460554000 | 76100 | 76000 | 76200 | 75900 | 165 |
| 532 | 20231124 | 100300 | 8448018100 | 76200 | 76000 | 76200 | 75900 | 1528 |
| 533 | 20231124 | 100200 | 8331798400 | 75900 | 76000 | 76000 | 75900 | 221 |
| 534 | 20231124 | 100100 | 8315010200 | 75900 | 75900 | 76000 | 75900 | 746 |
| 535 | 20231124 | 100000 | 8258374600 | 75900 | 76100 | 76100 | 75900 | 523 |
| 536 | 20231124 | 095900 | 8218643900 | 76000 | 75900 | 76100 | 75900 | 683 |
| 537 | 20231124 | 095800 | 8166765400 | 75900 | 76100 | 76100 | 75900 | 1227 |
| 538 | 20231124 | 095700 | 8073535400 | 76100 | 76300 | 76300 | 76100 | 1140 |
| 539 | 20231124 | 095600 | 7986681900 | 76300 | 76300 | 76400 | 76200 | 628 |
| 540 | 20231124 | 095500 | 7938769800 | 76300 | 76600 | 76600 | 76300 | 827 |
| 541 | 20231124 | 095400 | 7875525500 | 76600 | 76600 | 76600 | 76500 | 254 |
| 542 | 20231124 | 095300 | 7856076200 | 76600 | 76700 | 76700 | 76600 | 1186 |
| 543 | 20231124 | 095200 | 7765182500 | 76700 | 76600 | 76700 | 76500 | 985 |
| 544 | 20231124 | 095100 | 7689725400 | 76500 | 76600 | 76600 | 76400 | 181 |
| 545 | 20231124 | 095000 | 7675872300 | 76600 | 76500 | 76600 | 76400 | 589 |
| 546 | 20231124 | 094900 | 7630828300 | 76500 | 76500 | 76600 | 76400 | 254 |
| 547 | 20231124 | 094800 | 7611391200 | 76500 | 76500 | 76600 | 76400 | 732 |
| 548 | 20231124 | 094700 | 7555397200 | 76400 | 76300 | 76600 | 76300 | 1104 |
| 549 | 20231124 | 094600 | 7471018200 | 76300 | 76300 | 76300 | 76200 | 524 |
| 550 | 20231124 | 094500 | 7431042400 | 76300 | 76300 | 76300 | 76100 | 499 |
| 551 | 20231124 | 094400 | 7393025400 | 76300 | 76400 | 76400 | 76200 | 260 |
| 552 | 20231124 | 094300 | 7373186700 | 76400 | 76400 | 76500 | 76400 | 598 |
| 553 | 20231124 | 094200 | 7327489900 | 76400 | 76400 | 76400 | 76300 | 577 |
| 554 | 20231124 | 094100 | 7283425400 | 76400 | 76400 | 76400 | 76300 | 249 |
| 555 | 20231124 | 094000 | 7264404000 | 76400 | 76300 | 76500 | 76300 | 313 |
| 556 | 20231124 | 093900 | 7240493200 | 76400 | 76100 | 76400 | 76100 | 1825 |
| 557 | 20231124 | 093800 | 7101509800 | 76100 | 76000 | 76100 | 76000 | 935 |
| 558 | 20231124 | 093700 | 7030446000 | 76100 | 76100 | 76100 | 76000 | 201 |
| 559 | 20231124 | 093600 | 7015150500 | 76100 | 76300 | 76300 | 76100 | 345 |
| 560 | 20231124 | 093500 | 6988887100 | 76200 | 76000 | 76300 | 76000 | 669 |
| 561 | 20231124 | 093400 | 6937931500 | 76100 | 76000 | 76100 | 76000 | 654 |
| 562 | 20231124 | 093300 | 6888200600 | 76000 | 76200 | 76300 | 75900 | 4090 |
| 563 | 20231124 | 093200 | 6576810800 | 76100 | 76400 | 76400 | 76100 | 1666 |
| 564 | 20231124 | 093100 | 6449768500 | 76400 | 76500 | 76600 | 76300 | 894 |
| 565 | 20231124 | 093000 | 6381439300 | 76400 | 76600 | 76700 | 76400 | 1205 |
| 566 | 20231124 | 092900 | 6289181200 | 76600 | 76400 | 76600 | 76300 | 497 |
| 567 | 20231124 | 092800 | 6251209300 | 76400 | 76200 | 76400 | 76200 | 251 |
| 568 | 20231124 | 092700 | 6232045700 | 76200 | 76600 | 76600 | 76200 | 611 |
| 569 | 20231124 | 092600 | 6185435400 | 76400 | 75900 | 76600 | 75800 | 2343 |
| 570 | 20231124 | 092500 | 6007348700 | 75900 | 76200 | 76200 | 75900 | 3633 |
| 571 | 20231124 | 092400 | 5731174800 | 76200 | 76200 | 76200 | 76100 | 766 |
| 572 | 20231124 | 092300 | 5672827500 | 76200 | 76200 | 76200 | 76100 | 760 |
| 573 | 20231124 | 092200 | 5614963000 | 76200 | 76700 | 76700 | 76000 | 4689 |
| 574 | 20231124 | 092100 | 5256825500 | 76700 | 76700 | 76800 | 76700 | 863 |
| 575 | 20231124 | 092000 | 5190628200 | 76800 | 76800 | 77000 | 76700 | 594 |
| 576 | 20231124 | 091900 | 5145006700 | 76800 | 76900 | 77000 | 76800 | 1191 |
| 577 | 20231124 | 091800 | 5053469400 | 76800 | 76700 | 77000 | 76700 | 891 |
| 578 | 20231124 | 091700 | 4984997100 | 76900 | 77000 | 77100 | 76700 | 3350 |
| 579 | 20231124 | 091600 | 4727419900 | 77000 | 77100 | 77200 | 76900 | 2214 |
| 580 | 20231124 | 091500 | 4556950600 | 77100 | 77500 | 77500 | 77000 | 2037 |
| 581 | 20231124 | 091400 | 4399798200 | 77500 | 77700 | 77700 | 77200 | 2704 |
| 582 | 20231124 | 091300 | 4190332200 | 77700 | 77400 | 77800 | 77400 | 4231 |
| 583 | 20231124 | 091200 | 3861794200 | 77600 | 77800 | 78000 | 77300 | 3369 |
| 584 | 20231124 | 091100 | 3600363100 | 77600 | 77300 | 77900 | 77300 | 7017 |
| 585 | 20231124 | 091000 | 3054843700 | 77400 | 77100 | 77400 | 76800 | 5060 |
| 586 | 20231124 | 090900 | 2664342400 | 77300 | 77100 | 77400 | 77100 | 6303 |
| 587 | 20231124 | 090800 | 2177148400 | 77200 | 76400 | 77200 | 76400 | 6099 |
| 588 | 20231124 | 090700 | 1708663300 | 76400 | 76500 | 76500 | 76400 | 1872 |
| 589 | 20231124 | 090600 | 1565571800 | 76500 | 76600 | 76600 | 76400 | 3217 |
| 590 | 20231124 | 090500 | 1319500100 | 76600 | 76200 | 76700 | 76100 | 3316 |
| 591 | 20231124 | 090400 | 1066144900 | 76200 | 75600 | 76200 | 75600 | 4263 |
| 592 | 20231124 | 090300 | 742286600 | 75700 | 75200 | 75800 | 75200 | 3293 |
| 593 | 20231124 | 090200 | 493650500 | 75200 | 75000 | 75300 | 75000 | 1514 |
| 594 | 20231124 | 090100 | 379822800 | 75000 | 75000 | 75000 | 74900 | 507 |
| 595 | 20231124 | 090000 | 341801700 | 75000 | 74600 | 75400 | 74600 | 4567 |