35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 3 | 20240503 | 185300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 4 | 20240503 | 185200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 5 | 20240503 | 185100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 6 | 20240503 | 185000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 7 | 20240503 | 184900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 8 | 20240503 | 184800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 9 | 20240503 | 184700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 10 | 20240503 | 184600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 11 | 20240503 | 184500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 12 | 20240503 | 184400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 13 | 20240503 | 184300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 14 | 20240503 | 184200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 15 | 20240503 | 184100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 16 | 20240503 | 184000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 17 | 20240503 | 183900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 18 | 20240503 | 183800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 19 | 20240503 | 183700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 20 | 20240503 | 183600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 21 | 20240503 | 183500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 22 | 20240503 | 183400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 23 | 20240503 | 183300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 24 | 20240503 | 183200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 25 | 20240503 | 183100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 26 | 20240503 | 183000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 27 | 20240503 | 182900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 28 | 20240503 | 182800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 29 | 20240503 | 182700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 30 | 20240503 | 182600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 31 | 20240503 | 182500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 32 | 20240503 | 182400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 33 | 20240503 | 182300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 34 | 20240503 | 182200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 35 | 20240503 | 182100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 36 | 20240503 | 182000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 37 | 20240503 | 181900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 38 | 20240503 | 181800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 39 | 20240503 | 181700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 40 | 20240503 | 181600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 41 | 20240503 | 181500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 42 | 20240503 | 181400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 43 | 20240503 | 181300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 44 | 20240503 | 181200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 45 | 20240503 | 181100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 46 | 20240503 | 181000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 47 | 20240503 | 180900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 48 | 20240503 | 180800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 49 | 20240503 | 180700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 50 | 20240503 | 180600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 51 | 20240503 | 180500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 52 | 20240503 | 180400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 53 | 20240503 | 180300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 54 | 20240503 | 180200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 55 | 20240503 | 180100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 56 | 20240503 | 180000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 57 | 20240503 | 175900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 58 | 20240503 | 175800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 59 | 20240503 | 175700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 60 | 20240503 | 175600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 61 | 20240503 | 175500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 62 | 20240503 | 175400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 63 | 20240503 | 175300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 64 | 20240503 | 175200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 65 | 20240503 | 175100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 66 | 20240503 | 175000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 67 | 20240503 | 174900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 68 | 20240503 | 174800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 69 | 20240503 | 174700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 70 | 20240503 | 174600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 71 | 20240503 | 174500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 72 | 20240503 | 174400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 73 | 20240503 | 174300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 74 | 20240503 | 174200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 75 | 20240503 | 174100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 76 | 20240503 | 174000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 77 | 20240503 | 173900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 78 | 20240503 | 173800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 79 | 20240503 | 173700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 80 | 20240503 | 173600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 81 | 20240503 | 173500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 82 | 20240503 | 173400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 83 | 20240503 | 173300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 84 | 20240503 | 173200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 85 | 20240503 | 173100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 86 | 20240503 | 173000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 87 | 20240503 | 172900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 88 | 20240503 | 172800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 89 | 20240503 | 172700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 90 | 20240503 | 172600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 91 | 20240503 | 172500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 92 | 20240503 | 172400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 93 | 20240503 | 172300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 94 | 20240503 | 172200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 95 | 20240503 | 172100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 96 | 20240503 | 172000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 97 | 20240503 | 171900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 98 | 20240503 | 171800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 99 | 20240503 | 171700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 100 | 20240503 | 171600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 101 | 20240503 | 171500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 102 | 20240503 | 171400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 103 | 20240503 | 171300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 104 | 20240503 | 171200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 105 | 20240503 | 171100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 106 | 20240503 | 171000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 107 | 20240503 | 170900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 108 | 20240503 | 170800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 109 | 20240503 | 170700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 110 | 20240503 | 170600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 111 | 20240503 | 170500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 112 | 20240503 | 170400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 113 | 20240503 | 170300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 114 | 20240503 | 170200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 115 | 20240503 | 170100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 116 | 20240503 | 170000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 117 | 20240503 | 165900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 118 | 20240503 | 165800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 119 | 20240503 | 165700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 120 | 20240503 | 165600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 121 | 20240503 | 165500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 122 | 20240503 | 165400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 123 | 20240503 | 165300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 124 | 20240503 | 165200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 125 | 20240503 | 165100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 126 | 20240503 | 165000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 127 | 20240503 | 164900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 128 | 20240503 | 164800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 129 | 20240503 | 164700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 130 | 20240503 | 164600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 131 | 20240503 | 164500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 132 | 20240503 | 164400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 133 | 20240503 | 164300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 134 | 20240503 | 164200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 135 | 20240503 | 164100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 136 | 20240503 | 164000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 137 | 20240503 | 163900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 138 | 20240503 | 163800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 139 | 20240503 | 163700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 140 | 20240503 | 163600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 141 | 20240503 | 163500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 142 | 20240503 | 163400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 143 | 20240503 | 163300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 144 | 20240503 | 163200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 145 | 20240503 | 163100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 146 | 20240503 | 163000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 147 | 20240503 | 162900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 148 | 20240503 | 162800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 149 | 20240503 | 162700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 150 | 20240503 | 162600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 151 | 20240503 | 162500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 152 | 20240503 | 162400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 153 | 20240503 | 162300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 154 | 20240503 | 162200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 155 | 20240503 | 162100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 156 | 20240503 | 162000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 157 | 20240503 | 161900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 158 | 20240503 | 161800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 159 | 20240503 | 161700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 160 | 20240503 | 161600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 161 | 20240503 | 161500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 162 | 20240503 | 161400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 163 | 20240503 | 161300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 164 | 20240503 | 161200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 165 | 20240503 | 161100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 166 | 20240503 | 161000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 167 | 20240503 | 160900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 168 | 20240503 | 160800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 169 | 20240503 | 160700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 170 | 20240503 | 160600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 171 | 20240503 | 160500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 172 | 20240503 | 160400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 173 | 20240503 | 160300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 174 | 20240503 | 160200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 175 | 20240503 | 160100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 176 | 20240503 | 160000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 177 | 20240503 | 155900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 178 | 20240503 | 155800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 179 | 20240503 | 155700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 180 | 20240503 | 155600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 181 | 20240503 | 155500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 182 | 20240503 | 155400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 183 | 20240503 | 155300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 184 | 20240503 | 155200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 185 | 20240503 | 155100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 186 | 20240503 | 155000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 187 | 20240503 | 154900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 188 | 20240503 | 154800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 189 | 20240503 | 154700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 190 | 20240503 | 154600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 191 | 20240503 | 154500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 192 | 20240503 | 154400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 193 | 20240503 | 154300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 194 | 20240503 | 154200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 195 | 20240503 | 154100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 196 | 20240503 | 154000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 197 | 20240503 | 153900 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 198 | 20240503 | 153800 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 199 | 20240503 | 153700 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 200 | 20240503 | 153600 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 201 | 20240503 | 153500 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 202 | 20240503 | 153400 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 203 | 20240503 | 153300 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 204 | 20240503 | 153200 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 205 | 20240503 | 153100 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 206 | 20240503 | 153000 | 121596356800 | 159800 | 159800 | 159800 | 159800 | 25755 |
| 207 | 20240503 | 152900 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 208 | 20240503 | 152800 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 209 | 20240503 | 152700 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 210 | 20240503 | 152600 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 211 | 20240503 | 152500 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 212 | 20240503 | 152400 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 213 | 20240503 | 152300 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 214 | 20240503 | 152200 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 215 | 20240503 | 152100 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 216 | 20240503 | 152000 | 117480707800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 217 | 20240503 | 151900 | 117480707800 | 159800 | 160000 | 160000 | 159700 | 6162 |
| 218 | 20240503 | 151800 | 116495993000 | 160000 | 160000 | 160200 | 159900 | 3262 |
| 219 | 20240503 | 151700 | 115973864000 | 160100 | 159900 | 160100 | 159900 | 3049 |
| 220 | 20240503 | 151600 | 115485968800 | 160000 | 160100 | 160200 | 159800 | 2520 |
| 221 | 20240503 | 151500 | 115082826500 | 160100 | 159800 | 160200 | 159800 | 3928 |
| 222 | 20240503 | 151400 | 114454380700 | 159800 | 159700 | 160000 | 159600 | 3958 |
| 223 | 20240503 | 151300 | 113822032700 | 159600 | 159500 | 159800 | 159100 | 6686 |
| 224 | 20240503 | 151200 | 112756569800 | 159500 | 159700 | 159700 | 159500 | 4473 |
| 225 | 20240503 | 151100 | 112042899000 | 159600 | 159700 | 159700 | 159500 | 4307 |
| 226 | 20240503 | 151000 | 111355494300 | 159700 | 159900 | 159900 | 159600 | 3252 |
| 227 | 20240503 | 150900 | 110836198900 | 159900 | 159800 | 160000 | 159700 | 2699 |
| 228 | 20240503 | 150800 | 110404845700 | 159800 | 159800 | 160100 | 159600 | 5345 |
| 229 | 20240503 | 150700 | 109551064200 | 159800 | 159800 | 160000 | 159600 | 5409 |
| 230 | 20240503 | 150600 | 108686948200 | 159800 | 160100 | 160100 | 159800 | 4328 |
| 231 | 20240503 | 150500 | 107994744800 | 160100 | 159900 | 160200 | 159800 | 4472 |
| 232 | 20240503 | 150400 | 107279463300 | 159900 | 159600 | 160000 | 159500 | 7083 |
| 233 | 20240503 | 150300 | 106147749200 | 159600 | 159900 | 160000 | 159600 | 4182 |
| 234 | 20240503 | 150200 | 105479675300 | 159800 | 160000 | 160100 | 159800 | 6399 |
| 235 | 20240503 | 150100 | 104456513700 | 160100 | 160400 | 160500 | 160000 | 10353 |
| 236 | 20240503 | 150000 | 102798278100 | 160400 | 160500 | 160600 | 160400 | 2089 |
| 237 | 20240503 | 145900 | 102462983200 | 160500 | 160500 | 160600 | 160500 | 2273 |
| 238 | 20240503 | 145800 | 102098049000 | 160500 | 160400 | 160700 | 160400 | 3345 |
| 239 | 20240503 | 145700 | 101561092000 | 160400 | 160600 | 160700 | 160400 | 4995 |
| 240 | 20240503 | 145600 | 100759476200 | 160700 | 160700 | 160900 | 160600 | 2402 |
| 241 | 20240503 | 145500 | 100373591400 | 160600 | 160600 | 160900 | 160300 | 3941 |
| 242 | 20240503 | 145400 | 99740754300 | 160600 | 160800 | 160900 | 160600 | 3865 |
| 243 | 20240503 | 145300 | 99119695100 | 160800 | 160900 | 161000 | 160600 | 5660 |
| 244 | 20240503 | 145200 | 98209746900 | 160800 | 161000 | 161100 | 160800 | 4374 |
| 245 | 20240503 | 145100 | 97505951200 | 161100 | 161000 | 161200 | 161000 | 3675 |
| 246 | 20240503 | 145000 | 96914016700 | 161000 | 161300 | 161300 | 161000 | 3729 |
| 247 | 20240503 | 144900 | 96313225500 | 161200 | 161100 | 161300 | 161100 | 3416 |
| 248 | 20240503 | 144800 | 95762662400 | 161100 | 161500 | 161600 | 161000 | 8119 |
| 249 | 20240503 | 144700 | 94453230800 | 161500 | 161700 | 161900 | 161500 | 1853 |
| 250 | 20240503 | 144600 | 94153779300 | 161700 | 161900 | 162000 | 161600 | 2184 |
| 251 | 20240503 | 144500 | 93800289900 | 161600 | 161700 | 161900 | 161500 | 7247 |
| 252 | 20240503 | 144400 | 92628301800 | 161700 | 161900 | 161900 | 161600 | 3145 |
| 253 | 20240503 | 144300 | 92119629900 | 161900 | 162100 | 162100 | 161900 | 692 |
| 254 | 20240503 | 144200 | 92007565500 | 162100 | 162300 | 162300 | 161900 | 2605 |
| 255 | 20240503 | 144100 | 91585504500 | 162200 | 162600 | 162700 | 162200 | 1054 |
| 256 | 20240503 | 144000 | 91414356200 | 162500 | 162800 | 162800 | 162500 | 1809 |
| 257 | 20240503 | 143900 | 91120042300 | 162800 | 163000 | 163100 | 162700 | 2905 |
| 258 | 20240503 | 143800 | 90646775600 | 163000 | 162700 | 163000 | 162700 | 1771 |
| 259 | 20240503 | 143700 | 90358369600 | 162700 | 162500 | 162800 | 162400 | 1392 |
| 260 | 20240503 | 143600 | 90131965700 | 162600 | 162200 | 162600 | 162200 | 1863 |
| 261 | 20240503 | 143500 | 89829564600 | 162100 | 162200 | 162200 | 162100 | 1276 |
| 262 | 20240503 | 143400 | 89622630600 | 162100 | 162000 | 162300 | 161900 | 1830 |
| 263 | 20240503 | 143300 | 89325926700 | 161900 | 161900 | 162000 | 161700 | 3918 |
| 264 | 20240503 | 143200 | 88691474600 | 161900 | 161900 | 162000 | 161800 | 1393 |
| 265 | 20240503 | 143100 | 88465995400 | 161900 | 162000 | 162100 | 161900 | 1196 |
| 266 | 20240503 | 143000 | 88272255400 | 162000 | 161900 | 162100 | 161900 | 1069 |
| 267 | 20240503 | 142900 | 88099090000 | 161800 | 161800 | 162000 | 161700 | 2650 |
| 268 | 20240503 | 142800 | 87670191200 | 161800 | 161900 | 162000 | 161800 | 1450 |
| 269 | 20240503 | 142700 | 87435469800 | 162000 | 162100 | 162200 | 161900 | 1059 |
| 270 | 20240503 | 142600 | 87263878800 | 162100 | 161900 | 162100 | 161800 | 4211 |
| 271 | 20240503 | 142500 | 86581796500 | 162000 | 162200 | 162300 | 161800 | 5320 |
| 272 | 20240503 | 142400 | 85719843700 | 162200 | 162500 | 162500 | 162200 | 1738 |
| 273 | 20240503 | 142300 | 85437688400 | 162500 | 162600 | 162800 | 162500 | 806 |
| 274 | 20240503 | 142200 | 85306605000 | 162600 | 162700 | 162800 | 162500 | 1215 |
| 275 | 20240503 | 142100 | 85108968400 | 162700 | 162500 | 162700 | 162400 | 2765 |
| 276 | 20240503 | 142000 | 84659485900 | 162500 | 162500 | 162500 | 162400 | 1591 |
| 277 | 20240503 | 141900 | 84401039100 | 162700 | 162400 | 162700 | 162400 | 1538 |
| 278 | 20240503 | 141800 | 84151033100 | 162500 | 162500 | 162700 | 162200 | 4250 |
| 279 | 20240503 | 141700 | 83460801500 | 162600 | 162500 | 162600 | 162500 | 1089 |
| 280 | 20240503 | 141600 | 83283773800 | 162600 | 162600 | 162700 | 162500 | 1063 |
| 281 | 20240503 | 141500 | 83110914500 | 162700 | 162500 | 163000 | 162400 | 2247 |
| 282 | 20240503 | 141400 | 82745381300 | 162500 | 162700 | 162800 | 162500 | 2269 |
| 283 | 20240503 | 141300 | 82376458900 | 162700 | 162700 | 162900 | 162700 | 632 |
| 284 | 20240503 | 141200 | 82273610300 | 162700 | 163000 | 163000 | 162700 | 1019 |
| 285 | 20240503 | 141100 | 82107655300 | 162900 | 162800 | 163100 | 162800 | 1553 |
| 286 | 20240503 | 141000 | 81854608900 | 162800 | 162900 | 163000 | 162800 | 1352 |
| 287 | 20240503 | 140900 | 81634429500 | 162900 | 163300 | 163300 | 162800 | 870 |
| 288 | 20240503 | 140800 | 81492618600 | 163300 | 162600 | 163300 | 162500 | 3622 |
| 289 | 20240503 | 140700 | 80902788300 | 162600 | 162800 | 162900 | 162500 | 4444 |
| 290 | 20240503 | 140600 | 80180075200 | 162800 | 162900 | 163000 | 162800 | 2533 |
| 291 | 20240503 | 140500 | 79767352200 | 163000 | 163100 | 163100 | 162800 | 5402 |
| 292 | 20240503 | 140400 | 78886860000 | 163100 | 163300 | 163300 | 163000 | 3399 |
| 293 | 20240503 | 140300 | 78332538900 | 163200 | 163400 | 163400 | 163200 | 3354 |
| 294 | 20240503 | 140200 | 77784904400 | 163300 | 163400 | 163500 | 163300 | 390 |
| 295 | 20240503 | 140100 | 77721200600 | 163500 | 163400 | 163500 | 163300 | 797 |
| 296 | 20240503 | 140000 | 77590979400 | 163400 | 163300 | 163500 | 163300 | 536 |
| 297 | 20240503 | 135900 | 77503398000 | 163300 | 163400 | 163500 | 163300 | 959 |
| 298 | 20240503 | 135800 | 77346731700 | 163400 | 163500 | 163500 | 163300 | 914 |
| 299 | 20240503 | 135700 | 77197386100 | 163300 | 163700 | 163800 | 163300 | 2005 |
| 300 | 20240503 | 135600 | 76869488600 | 163700 | 163400 | 163900 | 163300 | 1847 |
| 301 | 20240503 | 135500 | 76567501500 | 163300 | 163300 | 163500 | 163200 | 2948 |
| 302 | 20240503 | 135400 | 76085784700 | 163300 | 163400 | 163500 | 163200 | 2273 |
| 303 | 20240503 | 135300 | 75714648500 | 163500 | 163400 | 163700 | 163400 | 1433 |
| 304 | 20240503 | 135200 | 75480343500 | 163400 | 163600 | 163700 | 163400 | 2258 |
| 305 | 20240503 | 135100 | 75111165700 | 163600 | 163400 | 163800 | 163400 | 1893 |
| 306 | 20240503 | 135000 | 74801542700 | 163500 | 163800 | 163900 | 163400 | 2057 |
| 307 | 20240503 | 134900 | 74465188600 | 163700 | 163900 | 164000 | 163500 | 3528 |
| 308 | 20240503 | 134800 | 73887966500 | 163900 | 163600 | 164000 | 163500 | 1629 |
| 309 | 20240503 | 134700 | 73621301600 | 163700 | 163600 | 163900 | 163400 | 6228 |
| 310 | 20240503 | 134600 | 72602449000 | 163600 | 163900 | 164100 | 163600 | 3087 |
| 311 | 20240503 | 134500 | 72096951600 | 164100 | 164100 | 164200 | 163900 | 325 |
| 312 | 20240503 | 134400 | 72043659600 | 163900 | 164000 | 164300 | 163900 | 1562 |
| 313 | 20240503 | 134300 | 71787452100 | 164000 | 164200 | 164200 | 163900 | 539 |
| 314 | 20240503 | 134200 | 71699056100 | 163900 | 163800 | 164200 | 163800 | 462 |
| 315 | 20240503 | 134100 | 71623325700 | 163900 | 163800 | 164000 | 163700 | 863 |
| 316 | 20240503 | 134000 | 71481954200 | 164000 | 163600 | 164200 | 163600 | 3019 |
| 317 | 20240503 | 133900 | 70987169100 | 163700 | 164200 | 164200 | 163600 | 6862 |
| 318 | 20240503 | 133800 | 69862348200 | 164200 | 164300 | 164400 | 164200 | 2887 |
| 319 | 20240503 | 133700 | 69388126900 | 164400 | 164400 | 164500 | 164300 | 1365 |
| 320 | 20240503 | 133600 | 69163726500 | 164400 | 164600 | 164600 | 164400 | 1150 |
| 321 | 20240503 | 133500 | 68974619800 | 164500 | 164500 | 164600 | 164500 | 519 |
| 322 | 20240503 | 133400 | 68889238600 | 164500 | 164400 | 164600 | 164400 | 625 |
| 323 | 20240503 | 133300 | 68786445200 | 164400 | 164600 | 164700 | 164400 | 712 |
| 324 | 20240503 | 133200 | 68669332900 | 164500 | 164600 | 164600 | 164400 | 780 |
| 325 | 20240503 | 133100 | 68541035000 | 164600 | 164600 | 164600 | 164500 | 2868 |
| 326 | 20240503 | 133000 | 68069061200 | 164600 | 164600 | 164700 | 164600 | 409 |
| 327 | 20240503 | 132900 | 68001739200 | 164600 | 164700 | 164800 | 164600 | 268 |
| 328 | 20240503 | 132800 | 67957619000 | 164800 | 164600 | 164800 | 164600 | 378 |
| 329 | 20240503 | 132700 | 67895377500 | 164600 | 164700 | 164800 | 164600 | 429 |
| 330 | 20240503 | 132600 | 67824720900 | 164700 | 164800 | 164800 | 164600 | 529 |
| 331 | 20240503 | 132500 | 67737585800 | 164800 | 164800 | 165000 | 164800 | 175 |
| 332 | 20240503 | 132400 | 67708741000 | 164900 | 164900 | 164900 | 164700 | 463 |
| 333 | 20240503 | 132300 | 67632406100 | 164900 | 164700 | 165000 | 164700 | 583 |
| 334 | 20240503 | 132200 | 67536291100 | 164900 | 164800 | 165000 | 164800 | 599 |
| 335 | 20240503 | 132100 | 67437565900 | 164900 | 164700 | 165000 | 164700 | 311 |
| 336 | 20240503 | 132000 | 67386298800 | 164800 | 164600 | 164900 | 164500 | 503 |
| 337 | 20240503 | 131900 | 67303476600 | 164600 | 164700 | 164700 | 164500 | 540 |
| 338 | 20240503 | 131800 | 67214589700 | 164700 | 164700 | 164900 | 164600 | 264 |
| 339 | 20240503 | 131700 | 67171103500 | 164700 | 164600 | 164700 | 164600 | 386 |
| 340 | 20240503 | 131600 | 67107548300 | 164700 | 164700 | 164700 | 164500 | 678 |
| 341 | 20240503 | 131500 | 66995962100 | 164600 | 164800 | 164800 | 164500 | 902 |
| 342 | 20240503 | 131400 | 66847485500 | 164800 | 164700 | 164800 | 164500 | 991 |
| 343 | 20240503 | 131300 | 66684328400 | 164700 | 164700 | 164700 | 164600 | 738 |
| 344 | 20240503 | 131200 | 66562786500 | 164700 | 165100 | 165100 | 164700 | 1780 |
| 345 | 20240503 | 131100 | 66269305000 | 165100 | 165300 | 165400 | 165100 | 749 |
| 346 | 20240503 | 131000 | 66145560500 | 165300 | 165500 | 165600 | 165300 | 266 |
| 347 | 20240503 | 130900 | 66101554000 | 165400 | 165600 | 165700 | 165400 | 397 |
| 348 | 20240503 | 130800 | 66035835900 | 165600 | 165400 | 165900 | 165300 | 501 |
| 349 | 20240503 | 130700 | 65952851600 | 165400 | 165500 | 165500 | 165100 | 254 |
| 350 | 20240503 | 130600 | 65910861600 | 165400 | 165200 | 165800 | 165000 | 691 |
| 351 | 20240503 | 130500 | 65796522200 | 165200 | 165000 | 165200 | 165000 | 381 |
| 352 | 20240503 | 130400 | 65733637900 | 165100 | 164900 | 165100 | 164900 | 576 |
| 353 | 20240503 | 130300 | 65638565400 | 164900 | 165200 | 165300 | 164900 | 695 |
| 354 | 20240503 | 130200 | 65523811200 | 165200 | 165200 | 165300 | 165200 | 138 |
| 355 | 20240503 | 130100 | 65501008200 | 165300 | 165200 | 165400 | 165100 | 508 |
| 356 | 20240503 | 130000 | 65417103200 | 165200 | 165500 | 165500 | 165200 | 372 |
| 357 | 20240503 | 125900 | 65355593600 | 165400 | 165500 | 165600 | 165400 | 237 |
| 358 | 20240503 | 125800 | 65316367200 | 165500 | 165700 | 165800 | 165500 | 456 |
| 359 | 20240503 | 125700 | 65240853200 | 165700 | 165700 | 165800 | 165700 | 587 |
| 360 | 20240503 | 125600 | 65143571400 | 165700 | 165600 | 165700 | 165500 | 657 |
| 361 | 20240503 | 125500 | 65034762200 | 165600 | 165300 | 165600 | 165300 | 1301 |
| 362 | 20240503 | 125400 | 64819466100 | 165300 | 165400 | 165500 | 165300 | 332 |
| 363 | 20240503 | 125300 | 64764556700 | 165500 | 165300 | 165500 | 165000 | 185 |
| 364 | 20240503 | 125200 | 64733981700 | 165200 | 165000 | 165500 | 164800 | 1409 |
| 365 | 20240503 | 125100 | 64501216300 | 165000 | 165000 | 165100 | 165000 | 555 |
| 366 | 20240503 | 125000 | 64409624200 | 165000 | 164900 | 165200 | 164900 | 412 |
| 367 | 20240503 | 124900 | 64341634000 | 165000 | 164900 | 165000 | 164800 | 289 |
| 368 | 20240503 | 124800 | 64293978600 | 165000 | 165000 | 165100 | 165000 | 874 |
| 369 | 20240503 | 124700 | 64149752100 | 165000 | 165300 | 165300 | 165000 | 528 |
| 370 | 20240503 | 124600 | 64062584700 | 165300 | 165100 | 165300 | 165100 | 643 |
| 371 | 20240503 | 124500 | 63956344300 | 165100 | 165200 | 165200 | 165000 | 517 |
| 372 | 20240503 | 124400 | 63870984400 | 165200 | 165400 | 165400 | 165100 | 429 |
| 373 | 20240503 | 124300 | 63800101600 | 165400 | 165400 | 165500 | 165300 | 787 |
| 374 | 20240503 | 124200 | 63669942100 | 165400 | 165200 | 165600 | 165100 | 2011 |
| 375 | 20240503 | 124100 | 63337499700 | 165200 | 165000 | 165200 | 165000 | 421 |
| 376 | 20240503 | 124000 | 63267986200 | 165000 | 165000 | 165100 | 164900 | 677 |
| 377 | 20240503 | 123900 | 63156283800 | 165000 | 165000 | 165100 | 165000 | 929 |
| 378 | 20240503 | 123800 | 63002965400 | 165000 | 164800 | 165000 | 164800 | 441 |
| 379 | 20240503 | 123700 | 62930235800 | 164800 | 164600 | 164800 | 164600 | 693 |
| 380 | 20240503 | 123600 | 62816068000 | 164600 | 164600 | 164700 | 164500 | 271 |
| 381 | 20240503 | 123500 | 62771469400 | 164500 | 164500 | 164700 | 164500 | 741 |
| 382 | 20240503 | 123400 | 62649503200 | 164600 | 164200 | 164700 | 164100 | 675 |
| 383 | 20240503 | 123300 | 62538545300 | 164200 | 164300 | 164300 | 164100 | 586 |
| 384 | 20240503 | 123200 | 62442339600 | 164300 | 164200 | 164400 | 164100 | 668 |
| 385 | 20240503 | 123100 | 62332611800 | 164200 | 164200 | 164300 | 164100 | 850 |
| 386 | 20240503 | 123000 | 62193048400 | 164300 | 164300 | 164500 | 164200 | 1445 |
| 387 | 20240503 | 122900 | 61955725600 | 164300 | 164300 | 164500 | 164200 | 866 |
| 388 | 20240503 | 122800 | 61813469000 | 164300 | 164400 | 164500 | 164300 | 631 |
| 389 | 20240503 | 122700 | 61709758000 | 164500 | 164200 | 164500 | 164100 | 1497 |
| 390 | 20240503 | 122600 | 61463841700 | 164200 | 164300 | 164400 | 164000 | 3048 |
| 391 | 20240503 | 122500 | 60963616500 | 164400 | 164400 | 164400 | 164300 | 1331 |
| 392 | 20240503 | 122400 | 60744907700 | 164400 | 164600 | 164600 | 164300 | 5236 |
| 393 | 20240503 | 122300 | 59883543500 | 164600 | 164700 | 164800 | 164600 | 1281 |
| 394 | 20240503 | 122200 | 59672577000 | 164700 | 164800 | 164800 | 164700 | 456 |
| 395 | 20240503 | 122100 | 59597467600 | 164800 | 164800 | 164900 | 164800 | 862 |
| 396 | 20240503 | 122000 | 59455407000 | 164800 | 164800 | 164900 | 164800 | 494 |
| 397 | 20240503 | 121900 | 59373993000 | 164800 | 164900 | 165000 | 164800 | 1015 |
| 398 | 20240503 | 121800 | 59206648000 | 164900 | 165000 | 165000 | 164800 | 860 |
| 399 | 20240503 | 121700 | 59064832700 | 165000 | 165100 | 165100 | 164900 | 596 |
| 400 | 20240503 | 121600 | 58966501200 | 165100 | 165100 | 165100 | 165000 | 464 |
| 401 | 20240503 | 121500 | 58889938700 | 165000 | 165100 | 165100 | 165000 | 1189 |
| 402 | 20240503 | 121400 | 58693747200 | 165000 | 165100 | 165200 | 165000 | 555 |
| 403 | 20240503 | 121300 | 58602118100 | 165100 | 165200 | 165200 | 165000 | 545 |
| 404 | 20240503 | 121200 | 58512150800 | 165200 | 165000 | 165200 | 165000 | 534 |
| 405 | 20240503 | 121100 | 58423984300 | 165000 | 165100 | 165200 | 165000 | 1528 |
| 406 | 20240503 | 121000 | 58171808500 | 165100 | 165300 | 165300 | 165100 | 578 |
| 407 | 20240503 | 120900 | 58076298000 | 165300 | 165400 | 165400 | 165300 | 377 |
| 408 | 20240503 | 120800 | 58013971900 | 165300 | 165300 | 165400 | 165200 | 375 |
| 409 | 20240503 | 120700 | 57951978700 | 165300 | 165600 | 165600 | 165300 | 782 |
| 410 | 20240503 | 120600 | 57822618900 | 165700 | 165900 | 165900 | 165600 | 450 |
| 411 | 20240503 | 120500 | 57748028000 | 165900 | 166100 | 166200 | 165900 | 529 |
| 412 | 20240503 | 120400 | 57660191100 | 166200 | 166000 | 166200 | 165900 | 753 |
| 413 | 20240503 | 120300 | 57535180400 | 166100 | 165400 | 166100 | 165400 | 2497 |
| 414 | 20240503 | 120200 | 57121238700 | 165400 | 165400 | 165500 | 165300 | 401 |
| 415 | 20240503 | 120100 | 57054912500 | 165400 | 165100 | 165500 | 165100 | 478 |
| 416 | 20240503 | 120000 | 56975885500 | 165200 | 165000 | 165200 | 165000 | 272 |
| 417 | 20240503 | 115900 | 56930988800 | 165100 | 165000 | 165100 | 164800 | 935 |
| 418 | 20240503 | 115800 | 56776786200 | 164900 | 164900 | 165200 | 164900 | 805 |
| 419 | 20240503 | 115700 | 56643962800 | 165000 | 165300 | 165300 | 165000 | 640 |
| 420 | 20240503 | 115600 | 56538307800 | 165200 | 164900 | 165300 | 164900 | 1208 |
| 421 | 20240503 | 115500 | 56338990200 | 164900 | 165000 | 165200 | 164900 | 1795 |
| 422 | 20240503 | 115400 | 56042758400 | 165000 | 165300 | 165400 | 164900 | 6587 |
| 423 | 20240503 | 115300 | 54955536800 | 165400 | 165300 | 165500 | 165300 | 488 |
| 424 | 20240503 | 115200 | 54874861100 | 165300 | 165400 | 165400 | 165300 | 538 |
| 425 | 20240503 | 115100 | 54785923400 | 165400 | 165300 | 165400 | 165200 | 373 |
| 426 | 20240503 | 115000 | 54724283500 | 165300 | 165400 | 165400 | 165200 | 467 |
| 427 | 20240503 | 114900 | 54647126700 | 165200 | 165400 | 165500 | 165200 | 1350 |
| 428 | 20240503 | 114800 | 54423973600 | 165500 | 165300 | 165500 | 165200 | 989 |
| 429 | 20240503 | 114700 | 54260459400 | 165200 | 165700 | 165700 | 165200 | 2737 |
| 430 | 20240503 | 114600 | 53807683800 | 165600 | 165800 | 165900 | 165600 | 667 |
| 431 | 20240503 | 114500 | 53697124000 | 165800 | 165600 | 165800 | 165500 | 647 |
| 432 | 20240503 | 114400 | 53589969500 | 165600 | 165600 | 165600 | 165300 | 965 |
| 433 | 20240503 | 114300 | 53430334900 | 165400 | 165300 | 165600 | 165300 | 815 |
| 434 | 20240503 | 114200 | 53295467200 | 165500 | 165300 | 165500 | 165200 | 1475 |
| 435 | 20240503 | 114100 | 53051591100 | 165400 | 165600 | 165600 | 165400 | 1247 |
| 436 | 20240503 | 114000 | 52845229400 | 165500 | 165700 | 165800 | 165500 | 2240 |
| 437 | 20240503 | 113900 | 52474224300 | 165800 | 166000 | 166000 | 165700 | 1512 |
| 438 | 20240503 | 113800 | 52223582400 | 165900 | 166100 | 166100 | 165900 | 173 |
| 439 | 20240503 | 113700 | 52194872200 | 166000 | 166000 | 166100 | 165900 | 407 |
| 440 | 20240503 | 113600 | 52127335100 | 166000 | 165900 | 166000 | 165900 | 243 |
| 441 | 20240503 | 113500 | 52087008200 | 166000 | 166000 | 166200 | 165900 | 290 |
| 442 | 20240503 | 113400 | 52038864800 | 166000 | 165900 | 166200 | 165900 | 709 |
| 443 | 20240503 | 113300 | 51921159900 | 165900 | 166100 | 166100 | 165900 | 537 |
| 444 | 20240503 | 113200 | 51832003200 | 166000 | 165800 | 166200 | 165800 | 987 |
| 445 | 20240503 | 113100 | 51668151000 | 165800 | 165700 | 165900 | 165700 | 625 |
| 446 | 20240503 | 113000 | 51564538800 | 165700 | 165800 | 165800 | 165700 | 514 |
| 447 | 20240503 | 112900 | 51479357500 | 165700 | 165700 | 165800 | 165700 | 576 |
| 448 | 20240503 | 112800 | 51383912400 | 165700 | 165700 | 165900 | 165700 | 1212 |
| 449 | 20240503 | 112700 | 51183059400 | 165800 | 165800 | 165900 | 165700 | 1616 |
| 450 | 20240503 | 112600 | 50915200100 | 165900 | 166000 | 166100 | 165800 | 928 |
| 451 | 20240503 | 112500 | 50761220500 | 166100 | 166100 | 166200 | 166000 | 1754 |
| 452 | 20240503 | 112400 | 50470000300 | 166200 | 166100 | 166200 | 166100 | 877 |
| 453 | 20240503 | 112300 | 50324301100 | 166200 | 166600 | 166600 | 166100 | 2013 |
| 454 | 20240503 | 112200 | 49989452200 | 166500 | 166600 | 166700 | 166500 | 1451 |
| 455 | 20240503 | 112100 | 49747737400 | 166700 | 166700 | 166700 | 166600 | 585 |
| 456 | 20240503 | 112000 | 49650256700 | 166700 | 166900 | 166900 | 166700 | 1674 |
| 457 | 20240503 | 111900 | 49371007700 | 166800 | 166800 | 166900 | 166800 | 530 |
| 458 | 20240503 | 111800 | 49282589600 | 166800 | 166700 | 167000 | 166700 | 451 |
| 459 | 20240503 | 111700 | 49207335600 | 166900 | 166700 | 166900 | 166700 | 450 |
| 460 | 20240503 | 111600 | 49132292400 | 166700 | 166800 | 166900 | 166600 | 724 |
| 461 | 20240503 | 111500 | 49011595200 | 166700 | 166500 | 166800 | 166500 | 1181 |
| 462 | 20240503 | 111400 | 48814897500 | 166600 | 166700 | 166800 | 166500 | 1120 |
| 463 | 20240503 | 111300 | 48628297900 | 166700 | 167400 | 167400 | 166700 | 1462 |
| 464 | 20240503 | 111200 | 48384132400 | 167400 | 167500 | 167500 | 167300 | 523 |
| 465 | 20240503 | 111100 | 48296592200 | 167500 | 167500 | 167700 | 167500 | 809 |
| 466 | 20240503 | 111000 | 48161072400 | 167500 | 167700 | 167900 | 167500 | 594 |
| 467 | 20240503 | 110900 | 48061458500 | 167700 | 167300 | 167800 | 167300 | 1103 |
| 468 | 20240503 | 110800 | 47876641200 | 167400 | 167400 | 167500 | 167300 | 465 |
| 469 | 20240503 | 110700 | 47798813700 | 167400 | 167400 | 167500 | 167400 | 510 |
| 470 | 20240503 | 110600 | 47713432900 | 167400 | 167500 | 167500 | 167400 | 405 |
| 471 | 20240503 | 110500 | 47645616700 | 167400 | 167500 | 167600 | 167400 | 353 |
| 472 | 20240503 | 110400 | 47586505200 | 167500 | 167500 | 167600 | 167300 | 357 |
| 473 | 20240503 | 110300 | 47526712100 | 167500 | 167000 | 167500 | 166900 | 1853 |
| 474 | 20240503 | 110200 | 47216767400 | 166900 | 167000 | 167000 | 166700 | 1429 |
| 475 | 20240503 | 110100 | 46978377000 | 167000 | 167100 | 167200 | 166900 | 1240 |
| 476 | 20240503 | 110000 | 46771262400 | 167100 | 167000 | 167200 | 167000 | 185 |
| 477 | 20240503 | 105900 | 46740358700 | 167000 | 167100 | 167300 | 167000 | 697 |
| 478 | 20240503 | 105800 | 46623861100 | 167100 | 167200 | 167400 | 167100 | 363 |
| 479 | 20240503 | 105700 | 46563164100 | 167300 | 167300 | 167500 | 167100 | 259 |
| 480 | 20240503 | 105600 | 46519843200 | 167200 | 167200 | 167300 | 167000 | 1586 |
| 481 | 20240503 | 105500 | 46254836300 | 167300 | 167400 | 167400 | 167200 | 341 |
| 482 | 20240503 | 105400 | 46197778000 | 167400 | 167600 | 167600 | 167400 | 797 |
| 483 | 20240503 | 105300 | 46064286200 | 167600 | 167600 | 167700 | 167500 | 519 |
| 484 | 20240503 | 105200 | 45977324200 | 167700 | 167700 | 167700 | 167500 | 439 |
| 485 | 20240503 | 105100 | 45903744500 | 167700 | 167500 | 167800 | 167500 | 238 |
| 486 | 20240503 | 105000 | 45863840900 | 167600 | 167700 | 167800 | 167500 | 691 |
| 487 | 20240503 | 104900 | 45748037200 | 167700 | 167800 | 167900 | 167700 | 406 |
| 488 | 20240503 | 104800 | 45679928900 | 167800 | 167400 | 167800 | 167400 | 618 |
| 489 | 20240503 | 104700 | 45576416500 | 167400 | 167100 | 167500 | 167100 | 970 |
| 490 | 20240503 | 104600 | 45414125600 | 167200 | 167400 | 167500 | 167100 | 1197 |
| 491 | 20240503 | 104500 | 45213870300 | 167500 | 167800 | 167800 | 167400 | 1535 |
| 492 | 20240503 | 104400 | 44956600900 | 167700 | 168000 | 168000 | 167700 | 891 |
| 493 | 20240503 | 104300 | 44807149700 | 167800 | 167600 | 167900 | 167500 | 1763 |
| 494 | 20240503 | 104200 | 44511501800 | 167600 | 168000 | 168100 | 167500 | 880 |
| 495 | 20240503 | 104100 | 44363989700 | 167600 | 168000 | 168100 | 167400 | 2450 |
| 496 | 20240503 | 104000 | 43953266600 | 168000 | 168400 | 168400 | 168000 | 1335 |
| 497 | 20240503 | 103900 | 43728770400 | 168400 | 168900 | 169200 | 168400 | 3448 |
| 498 | 20240503 | 103800 | 43146521200 | 169000 | 168400 | 169000 | 168300 | 1747 |
| 499 | 20240503 | 103700 | 42851836100 | 168400 | 168400 | 168600 | 168300 | 576 |
| 500 | 20240503 | 103600 | 42754845700 | 168500 | 168700 | 168700 | 168300 | 1304 |
| 501 | 20240503 | 103500 | 42535035400 | 168700 | 168200 | 168700 | 168200 | 2993 |
| 502 | 20240503 | 103400 | 42030678500 | 168300 | 168200 | 168300 | 168100 | 957 |
| 503 | 20240503 | 103300 | 41869685100 | 168200 | 168300 | 168300 | 168100 | 931 |
| 504 | 20240503 | 103200 | 41713111800 | 168200 | 168000 | 168400 | 168000 | 692 |
| 505 | 20240503 | 103100 | 41596713700 | 168000 | 168000 | 168100 | 167900 | 707 |
| 506 | 20240503 | 103000 | 41477945500 | 168000 | 167900 | 168100 | 167800 | 689 |
| 507 | 20240503 | 102900 | 41362216200 | 167800 | 167900 | 168100 | 167700 | 1204 |
| 508 | 20240503 | 102800 | 41160250400 | 168200 | 167700 | 168200 | 167700 | 1688 |
| 509 | 20240503 | 102700 | 40876957000 | 167800 | 168000 | 168000 | 167700 | 726 |
| 510 | 20240503 | 102600 | 40755116100 | 168000 | 168100 | 168200 | 167900 | 1096 |
| 511 | 20240503 | 102500 | 40570903700 | 168100 | 168300 | 168400 | 167800 | 3283 |
| 512 | 20240503 | 102400 | 40018817500 | 168400 | 168600 | 168700 | 168100 | 1519 |
| 513 | 20240503 | 102300 | 39763127300 | 168600 | 168300 | 168900 | 168300 | 2655 |
| 514 | 20240503 | 102200 | 39315462800 | 168300 | 168000 | 168300 | 167800 | 2081 |
| 515 | 20240503 | 102100 | 38965829400 | 168000 | 167600 | 168000 | 167600 | 6202 |
| 516 | 20240503 | 102000 | 37924876500 | 167600 | 167600 | 167800 | 167400 | 1798 |
| 517 | 20240503 | 101900 | 37623503000 | 167500 | 166800 | 167500 | 166800 | 2262 |
| 518 | 20240503 | 101800 | 37245114000 | 166800 | 166900 | 167000 | 166800 | 348 |
| 519 | 20240503 | 101700 | 37187056600 | 167100 | 166700 | 167100 | 166700 | 603 |
| 520 | 20240503 | 101600 | 37086430800 | 166700 | 166700 | 166700 | 166600 | 614 |
| 521 | 20240503 | 101500 | 36984110800 | 166600 | 167200 | 167200 | 166600 | 697 |
| 522 | 20240503 | 101400 | 36867812300 | 167100 | 167200 | 167200 | 167000 | 1062 |
| 523 | 20240503 | 101300 | 36690392100 | 167200 | 167200 | 167300 | 167000 | 364 |
| 524 | 20240503 | 101200 | 36629557000 | 167100 | 167200 | 167400 | 167100 | 930 |
| 525 | 20240503 | 101100 | 36474027100 | 167200 | 167000 | 167400 | 167000 | 1403 |
| 526 | 20240503 | 101000 | 36239650300 | 167000 | 166700 | 167400 | 166600 | 2437 |
| 527 | 20240503 | 100900 | 35832793800 | 166700 | 166600 | 166700 | 166400 | 689 |
| 528 | 20240503 | 100800 | 35718018100 | 166600 | 166400 | 166600 | 166200 | 662 |
| 529 | 20240503 | 100700 | 35607815000 | 166200 | 166100 | 166400 | 166100 | 365 |
| 530 | 20240503 | 100600 | 35547135500 | 166100 | 166100 | 166300 | 166100 | 488 |
| 531 | 20240503 | 100500 | 35466062400 | 166200 | 165900 | 166500 | 165900 | 1218 |
| 532 | 20240503 | 100400 | 35263775000 | 165900 | 165900 | 166100 | 165800 | 829 |
| 533 | 20240503 | 100300 | 35126228300 | 165800 | 165900 | 166400 | 165700 | 1267 |
| 534 | 20240503 | 100200 | 34916004800 | 165900 | 165900 | 166400 | 165800 | 1120 |
| 535 | 20240503 | 100100 | 34730109500 | 165800 | 166000 | 166600 | 165800 | 1838 |
| 536 | 20240503 | 100000 | 34425035200 | 166000 | 166200 | 166700 | 165900 | 4185 |
| 537 | 20240503 | 095900 | 33729960100 | 166200 | 165900 | 166300 | 165900 | 546 |
| 538 | 20240503 | 095800 | 33639284000 | 165900 | 166300 | 166300 | 165900 | 2473 |
| 539 | 20240503 | 095700 | 33228707400 | 166200 | 166300 | 166500 | 166200 | 372 |
| 540 | 20240503 | 095600 | 33166864300 | 166300 | 166100 | 166500 | 166100 | 525 |
| 541 | 20240503 | 095500 | 33079592600 | 166100 | 166400 | 166500 | 166100 | 625 |
| 542 | 20240503 | 095400 | 32975693500 | 166500 | 166600 | 166800 | 166400 | 530 |
| 543 | 20240503 | 095300 | 32887380800 | 166700 | 166300 | 166800 | 166200 | 624 |
| 544 | 20240503 | 095200 | 32783483000 | 166200 | 166200 | 166300 | 166000 | 517 |
| 545 | 20240503 | 095100 | 32697528800 | 166000 | 166800 | 166800 | 165800 | 2913 |
| 546 | 20240503 | 095000 | 32213430300 | 166500 | 167000 | 167200 | 166400 | 3014 |
| 547 | 20240503 | 094900 | 31710463400 | 166800 | 166400 | 167000 | 166400 | 1443 |
| 548 | 20240503 | 094800 | 31469780100 | 166500 | 166500 | 166600 | 166300 | 1613 |
| 549 | 20240503 | 094700 | 31201351600 | 166400 | 165700 | 166600 | 165600 | 2657 |
| 550 | 20240503 | 094600 | 30760280300 | 165700 | 166000 | 166000 | 165700 | 706 |
| 551 | 20240503 | 094500 | 30643138200 | 166000 | 166400 | 166600 | 165900 | 1377 |
| 552 | 20240503 | 094400 | 30414173100 | 166500 | 166300 | 166800 | 166300 | 1580 |
| 553 | 20240503 | 094300 | 30151056800 | 166400 | 165500 | 166600 | 165100 | 4409 |
| 554 | 20240503 | 094200 | 29419781500 | 165600 | 165000 | 165800 | 164800 | 1742 |
| 555 | 20240503 | 094100 | 29131707000 | 165000 | 165200 | 165500 | 164500 | 11692 |
| 556 | 20240503 | 094000 | 27202917700 | 165100 | 166000 | 166100 | 165000 | 8580 |
| 557 | 20240503 | 093900 | 25783974500 | 166100 | 166500 | 166600 | 166100 | 2453 |
| 558 | 20240503 | 093800 | 25376164000 | 166200 | 166200 | 166500 | 166000 | 6765 |
| 559 | 20240503 | 093700 | 24252265200 | 166200 | 166600 | 166700 | 166200 | 6085 |
| 560 | 20240503 | 093600 | 23239784500 | 166800 | 167200 | 167200 | 166600 | 5074 |
| 561 | 20240503 | 093500 | 22392715500 | 167300 | 167600 | 167600 | 167200 | 2010 |
| 562 | 20240503 | 093400 | 22056361000 | 167500 | 167300 | 167800 | 167200 | 1331 |
| 563 | 20240503 | 093300 | 21833400400 | 167200 | 167100 | 167400 | 167100 | 781 |
| 564 | 20240503 | 093200 | 21702810400 | 167400 | 167400 | 168000 | 167100 | 2830 |
| 565 | 20240503 | 093100 | 21229217800 | 167400 | 167400 | 167600 | 167100 | 4590 |
| 566 | 20240503 | 093000 | 20461535000 | 167400 | 167900 | 168200 | 167400 | 3773 |
| 567 | 20240503 | 092900 | 19828342500 | 168000 | 168600 | 168600 | 167900 | 2828 |
| 568 | 20240503 | 092800 | 19352824100 | 168600 | 168800 | 168900 | 168500 | 1548 |
| 569 | 20240503 | 092700 | 19091759500 | 169000 | 168800 | 169000 | 168600 | 1569 |
| 570 | 20240503 | 092600 | 18826977400 | 168800 | 168500 | 168900 | 168400 | 722 |
| 571 | 20240503 | 092500 | 18705264600 | 168500 | 168300 | 168600 | 168100 | 1547 |
| 572 | 20240503 | 092400 | 18444941600 | 168300 | 169500 | 169600 | 168300 | 2958 |
| 573 | 20240503 | 092300 | 17945239800 | 169600 | 169700 | 169900 | 169400 | 1959 |
| 574 | 20240503 | 092200 | 17612740700 | 169600 | 169800 | 169800 | 169300 | 1883 |
| 575 | 20240503 | 092100 | 17293485400 | 169800 | 170000 | 170100 | 169700 | 2963 |
| 576 | 20240503 | 092000 | 16790126300 | 169900 | 170000 | 170400 | 169900 | 5962 |
| 577 | 20240503 | 091900 | 15775583400 | 169900 | 169700 | 170300 | 169700 | 6069 |
| 578 | 20240503 | 091800 | 14743852400 | 169800 | 168800 | 169800 | 168800 | 5111 |
| 579 | 20240503 | 091700 | 13878116200 | 168700 | 168600 | 168700 | 168300 | 986 |
| 580 | 20240503 | 091600 | 13711898600 | 168600 | 168200 | 168900 | 168200 | 3145 |
| 581 | 20240503 | 091500 | 13181892900 | 168300 | 168400 | 168400 | 168000 | 838 |
| 582 | 20240503 | 091400 | 13040939700 | 168100 | 167900 | 168700 | 167700 | 1641 |
| 583 | 20240503 | 091300 | 12764794400 | 167900 | 167500 | 168100 | 167400 | 2229 |
| 584 | 20240503 | 091200 | 12390984600 | 167400 | 167200 | 167700 | 167000 | 1633 |
| 585 | 20240503 | 091100 | 12117707000 | 167100 | 167500 | 167700 | 167000 | 3127 |
| 586 | 20240503 | 091000 | 11594612900 | 167400 | 167400 | 167900 | 167100 | 2026 |
| 587 | 20240503 | 090900 | 11255245800 | 167400 | 169000 | 169100 | 167400 | 4311 |
| 588 | 20240503 | 090800 | 10529817900 | 169000 | 168300 | 169100 | 168100 | 2260 |
| 589 | 20240503 | 090700 | 10148373400 | 168400 | 167800 | 168500 | 166500 | 6101 |
| 590 | 20240503 | 090600 | 9125998400 | 168000 | 169000 | 169100 | 167700 | 3004 |
| 591 | 20240503 | 090500 | 8619888600 | 169000 | 169600 | 169800 | 168700 | 4551 |
| 592 | 20240503 | 090400 | 7850604800 | 169800 | 168800 | 170000 | 168800 | 3423 |
| 593 | 20240503 | 090300 | 7270044300 | 168900 | 169100 | 169200 | 168300 | 4389 |
| 594 | 20240503 | 090200 | 6529947700 | 169100 | 169500 | 170700 | 168900 | 7352 |
| 595 | 20240503 | 090100 | 5283046200 | 169000 | 168800 | 171500 | 168700 | 16509 |
| 596 | 20240503 | 090000 | 2473742800 | 168800 | 168600 | 169000 | 168600 | 14302 |