35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 3 | 20240621 | 185200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20240621 | 185100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20240621 | 185000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20240621 | 184900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20240621 | 184800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20240621 | 184700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20240621 | 184600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20240621 | 184500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20240621 | 184400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20240621 | 184300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20240621 | 184200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20240621 | 184100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20240621 | 184000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20240621 | 183900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20240621 | 183800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20240621 | 183700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20240621 | 183600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20240621 | 183500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20240621 | 183400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20240621 | 183300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20240621 | 183200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20240621 | 183100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20240621 | 183000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20240621 | 182900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20240621 | 182800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20240621 | 182700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20240621 | 182600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20240621 | 182500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20240621 | 182400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20240621 | 182300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 33 | 20240621 | 182200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20240621 | 182100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20240621 | 182000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20240621 | 181900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20240621 | 181800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20240621 | 181700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20240621 | 181600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20240621 | 181500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20240621 | 181400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20240621 | 181300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20240621 | 181200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20240621 | 181100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20240621 | 181000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20240621 | 180900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20240621 | 180800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20240621 | 180700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20240621 | 180600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20240621 | 180500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20240621 | 180400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20240621 | 180300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20240621 | 180200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20240621 | 180100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20240621 | 180000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20240621 | 175900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20240621 | 175800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20240621 | 175700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20240621 | 175600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20240621 | 175500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20240621 | 175400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20240621 | 175300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 63 | 20240621 | 175200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20240621 | 175100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20240621 | 175000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20240621 | 174900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20240621 | 174800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20240621 | 174700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20240621 | 174600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20240621 | 174500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20240621 | 174400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20240621 | 174300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20240621 | 174200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20240621 | 174100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20240621 | 174000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20240621 | 173900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20240621 | 173800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20240621 | 173700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20240621 | 173600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20240621 | 173500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20240621 | 173400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20240621 | 173300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20240621 | 173200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20240621 | 173100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20240621 | 173000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20240621 | 172900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20240621 | 172800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20240621 | 172700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20240621 | 172600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20240621 | 172500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20240621 | 172400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20240621 | 172300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 93 | 20240621 | 172200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20240621 | 172100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20240621 | 172000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20240621 | 171900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20240621 | 171800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20240621 | 171700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20240621 | 171600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20240621 | 171500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20240621 | 171400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20240621 | 171300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20240621 | 171200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20240621 | 171100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20240621 | 171000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20240621 | 170900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20240621 | 170800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20240621 | 170700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20240621 | 170600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20240621 | 170500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20240621 | 170400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20240621 | 170300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20240621 | 170200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20240621 | 170100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20240621 | 170000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20240621 | 165900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20240621 | 165800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20240621 | 165700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20240621 | 165600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20240621 | 165500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20240621 | 165400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20240621 | 165300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 123 | 20240621 | 165200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20240621 | 165100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20240621 | 165000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20240621 | 164900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20240621 | 164800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20240621 | 164700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20240621 | 164600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20240621 | 164500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20240621 | 164400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20240621 | 164300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20240621 | 164200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20240621 | 164100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20240621 | 164000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20240621 | 163900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20240621 | 163800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20240621 | 163700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20240621 | 163600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20240621 | 163500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20240621 | 163400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20240621 | 163300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20240621 | 163200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20240621 | 163100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20240621 | 163000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20240621 | 162900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20240621 | 162800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20240621 | 162700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20240621 | 162600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20240621 | 162500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20240621 | 162400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20240621 | 162300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 153 | 20240621 | 162200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20240621 | 162100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20240621 | 162000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20240621 | 161900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20240621 | 161800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20240621 | 161700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20240621 | 161600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20240621 | 161500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20240621 | 161400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20240621 | 161300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20240621 | 161200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20240621 | 161100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20240621 | 161000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20240621 | 160900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20240621 | 160800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20240621 | 160700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20240621 | 160600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20240621 | 160500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20240621 | 160400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20240621 | 160300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20240621 | 160200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20240621 | 160100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20240621 | 160000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20240621 | 155900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20240621 | 155800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20240621 | 155700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20240621 | 155600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20240621 | 155500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20240621 | 155400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20240621 | 155300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 183 | 20240621 | 155200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20240621 | 155100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20240621 | 155000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20240621 | 154900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20240621 | 154800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20240621 | 154700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20240621 | 154600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20240621 | 154500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20240621 | 154400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20240621 | 154300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20240621 | 154200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240621 | 154100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240621 | 154000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240621 | 153900 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240621 | 153800 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240621 | 153700 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240621 | 153600 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240621 | 153500 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240621 | 153400 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240621 | 153300 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240621 | 153200 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20240621 | 153100 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20240621 | 153000 | 189549767500 | 210000 | 210000 | 210000 | 210000 | 29359 |
| 206 | 20240621 | 152900 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20240621 | 152800 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20240621 | 152700 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20240621 | 152600 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20240621 | 152500 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20240621 | 152400 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20240621 | 152300 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 213 | 20240621 | 152200 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20240621 | 152100 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20240621 | 152000 | 183384377500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20240621 | 151900 | 183384377500 | 209500 | 210500 | 210500 | 209500 | 3464 |
| 217 | 20240621 | 151800 | 182656646500 | 210000 | 209000 | 210500 | 209000 | 4657 |
| 218 | 20240621 | 151700 | 181679711000 | 209500 | 209500 | 209500 | 209000 | 1593 |
| 219 | 20240621 | 151600 | 181346235000 | 209000 | 209500 | 210000 | 209000 | 2485 |
| 220 | 20240621 | 151500 | 180825522500 | 209000 | 209500 | 209500 | 209000 | 1536 |
| 221 | 20240621 | 151400 | 180504405000 | 209000 | 209500 | 209500 | 208500 | 2953 |
| 222 | 20240621 | 151300 | 179886920500 | 209500 | 209000 | 210000 | 209000 | 3254 |
| 223 | 20240621 | 151200 | 179205928500 | 209000 | 210500 | 211000 | 209000 | 6146 |
| 224 | 20240621 | 151100 | 177915156000 | 210500 | 210500 | 211000 | 210000 | 3721 |
| 225 | 20240621 | 151000 | 177132411500 | 211000 | 211500 | 212500 | 210500 | 12721 |
| 226 | 20240621 | 150900 | 174439270000 | 211500 | 211000 | 211500 | 210500 | 4318 |
| 227 | 20240621 | 150800 | 173528133500 | 211000 | 210500 | 211000 | 210500 | 4191 |
| 228 | 20240621 | 150700 | 172645035000 | 210500 | 210500 | 210500 | 210000 | 1952 |
| 229 | 20240621 | 150600 | 172234263500 | 210500 | 210500 | 210500 | 210000 | 1740 |
| 230 | 20240621 | 150500 | 171868161500 | 210500 | 210500 | 210500 | 210000 | 993 |
| 231 | 20240621 | 150400 | 171659335500 | 210000 | 209500 | 210500 | 209500 | 8688 |
| 232 | 20240621 | 150300 | 169835296000 | 209500 | 210000 | 210000 | 209000 | 4345 |
| 233 | 20240621 | 150200 | 168924099500 | 210000 | 209500 | 210000 | 209500 | 1473 |
| 234 | 20240621 | 150100 | 168615086000 | 210000 | 210000 | 210000 | 209500 | 2190 |
| 235 | 20240621 | 150000 | 168155281500 | 209500 | 209500 | 210000 | 209000 | 7434 |
| 236 | 20240621 | 145900 | 166598296500 | 209500 | 209000 | 209500 | 209000 | 1516 |
| 237 | 20240621 | 145800 | 166281182000 | 209000 | 209000 | 209500 | 209000 | 2112 |
| 238 | 20240621 | 145700 | 165839577000 | 209000 | 209000 | 209500 | 209000 | 1175 |
| 239 | 20240621 | 145600 | 165593635500 | 209000 | 209000 | 209500 | 208500 | 4387 |
| 240 | 20240621 | 145500 | 164676588000 | 209000 | 209000 | 209000 | 208500 | 1657 |
| 241 | 20240621 | 145400 | 164330894000 | 208500 | 209000 | 209500 | 208500 | 1832 |
| 242 | 20240621 | 145300 | 163947712000 | 209500 | 209500 | 209500 | 208500 | 4290 |
| 243 | 20240621 | 145200 | 163049539500 | 209000 | 209500 | 209500 | 209000 | 1450 |
| 244 | 20240621 | 145100 | 162746250500 | 209000 | 209000 | 209500 | 208000 | 5443 |
| 245 | 20240621 | 145000 | 161607625500 | 209500 | 209500 | 210000 | 209500 | 5423 |
| 246 | 20240621 | 144900 | 160470415000 | 210000 | 209500 | 210000 | 209500 | 3789 |
| 247 | 20240621 | 144800 | 159674960000 | 210000 | 209500 | 210000 | 209500 | 7333 |
| 248 | 20240621 | 144700 | 158137270500 | 209500 | 209500 | 209500 | 209000 | 2627 |
| 249 | 20240621 | 144600 | 157587089500 | 209000 | 208000 | 209500 | 208000 | 4915 |
| 250 | 20240621 | 144500 | 156560275500 | 208000 | 209500 | 209500 | 208000 | 3769 |
| 251 | 20240621 | 144400 | 155773297500 | 209000 | 209000 | 209500 | 209000 | 3697 |
| 252 | 20240621 | 144300 | 154999821500 | 209000 | 209500 | 209500 | 209000 | 2085 |
| 253 | 20240621 | 144200 | 154563506500 | 209000 | 208500 | 209500 | 208000 | 12656 |
| 254 | 20240621 | 144100 | 151918700500 | 208500 | 208000 | 208500 | 207500 | 6231 |
| 255 | 20240621 | 144000 | 150621240500 | 208000 | 208000 | 208000 | 207500 | 1752 |
| 256 | 20240621 | 143900 | 150257074000 | 207500 | 207000 | 208000 | 206500 | 6471 |
| 257 | 20240621 | 143800 | 148915127000 | 207000 | 206500 | 207000 | 206500 | 1055 |
| 258 | 20240621 | 143700 | 148696882500 | 207000 | 207000 | 207000 | 206500 | 1026 |
| 259 | 20240621 | 143600 | 148484835000 | 207000 | 206000 | 207000 | 205500 | 4315 |
| 260 | 20240621 | 143500 | 147594593500 | 205500 | 205500 | 206000 | 205000 | 1444 |
| 261 | 20240621 | 143400 | 147297765000 | 205500 | 205500 | 205500 | 205000 | 430 |
| 262 | 20240621 | 143300 | 147209505000 | 205500 | 205500 | 205500 | 205000 | 434 |
| 263 | 20240621 | 143200 | 147120438000 | 205500 | 205500 | 205500 | 205000 | 1220 |
| 264 | 20240621 | 143100 | 146869890500 | 205000 | 205500 | 205500 | 205000 | 334 |
| 265 | 20240621 | 143000 | 146801325000 | 205500 | 205500 | 205500 | 204500 | 303 |
| 266 | 20240621 | 142900 | 146739172000 | 205000 | 205000 | 205500 | 204500 | 1238 |
| 267 | 20240621 | 142800 | 146485401000 | 205000 | 204500 | 205000 | 204500 | 1291 |
| 268 | 20240621 | 142700 | 146221158000 | 204500 | 205000 | 205000 | 204500 | 719 |
| 269 | 20240621 | 142600 | 146073998000 | 204500 | 205000 | 205500 | 204500 | 886 |
| 270 | 20240621 | 142500 | 145892409000 | 205000 | 206500 | 206500 | 205000 | 1775 |
| 271 | 20240621 | 142400 | 145526889000 | 206500 | 206000 | 206500 | 205500 | 1195 |
| 272 | 20240621 | 142300 | 145280705000 | 206000 | 206000 | 206000 | 205500 | 1458 |
| 273 | 20240621 | 142200 | 144980550000 | 206000 | 206000 | 206000 | 205500 | 1233 |
| 274 | 20240621 | 142100 | 144726634500 | 206000 | 206000 | 206000 | 205500 | 601 |
| 275 | 20240621 | 142000 | 144602944000 | 205000 | 204500 | 205500 | 204500 | 2490 |
| 276 | 20240621 | 141900 | 144091805500 | 205000 | 204500 | 205000 | 204500 | 703 |
| 277 | 20240621 | 141800 | 143947802500 | 205000 | 205000 | 205500 | 204500 | 909 |
| 278 | 20240621 | 141700 | 143761524000 | 205000 | 204500 | 205500 | 204000 | 2688 |
| 279 | 20240621 | 141600 | 143211027000 | 204500 | 205000 | 205000 | 204000 | 973 |
| 280 | 20240621 | 141500 | 143011991000 | 204500 | 204500 | 205000 | 204000 | 1929 |
| 281 | 20240621 | 141400 | 142617475500 | 204000 | 203500 | 204500 | 203500 | 1335 |
| 282 | 20240621 | 141300 | 142345084500 | 204500 | 204500 | 205000 | 203500 | 4609 |
| 283 | 20240621 | 141200 | 141405021000 | 204500 | 205000 | 205000 | 204000 | 2162 |
| 284 | 20240621 | 141100 | 140962841500 | 205000 | 205000 | 205500 | 205000 | 1329 |
| 285 | 20240621 | 141000 | 140690235000 | 205000 | 204500 | 205500 | 204500 | 529 |
| 286 | 20240621 | 140900 | 140581787000 | 205000 | 204500 | 206000 | 204500 | 2988 |
| 287 | 20240621 | 140800 | 139968894500 | 205000 | 205500 | 206000 | 204500 | 3157 |
| 288 | 20240621 | 140700 | 139321487000 | 205500 | 207000 | 207500 | 205000 | 3611 |
| 289 | 20240621 | 140600 | 138578527000 | 206500 | 207500 | 208000 | 206500 | 4762 |
| 290 | 20240621 | 140500 | 137590430500 | 207500 | 207000 | 208000 | 207000 | 1966 |
| 291 | 20240621 | 140400 | 137182616000 | 207000 | 207000 | 208500 | 207000 | 6853 |
| 292 | 20240621 | 140300 | 135756708500 | 207000 | 206500 | 208500 | 206500 | 15375 |
| 293 | 20240621 | 140200 | 132563340000 | 206500 | 207000 | 207500 | 206000 | 10080 |
| 294 | 20240621 | 140100 | 130475174500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 295 | 20240621 | 140000 | 130475174500 | 207000 | 206500 | 207000 | 206000 | 3536 |
| 296 | 20240621 | 135900 | 129744123500 | 207000 | 206500 | 207000 | 206500 | 3498 |
| 297 | 20240621 | 135800 | 129020274000 | 206500 | 206500 | 207000 | 206500 | 791 |
| 298 | 20240621 | 135700 | 128856687000 | 207000 | 205500 | 207000 | 205500 | 7804 |
| 299 | 20240621 | 135600 | 127247365500 | 206000 | 206000 | 206000 | 205500 | 1092 |
| 300 | 20240621 | 135500 | 127022690000 | 205500 | 205500 | 206000 | 205500 | 1929 |
| 301 | 20240621 | 135400 | 126626089500 | 206000 | 205500 | 206000 | 205000 | 4167 |
| 302 | 20240621 | 135300 | 125770046000 | 205500 | 205000 | 205500 | 205000 | 650 |
| 303 | 20240621 | 135200 | 125636595500 | 205500 | 205500 | 205500 | 205000 | 1247 |
| 304 | 20240621 | 135100 | 125380559000 | 205000 | 206000 | 206000 | 205000 | 2851 |
| 305 | 20240621 | 135000 | 124794824500 | 205500 | 206000 | 206000 | 205500 | 1364 |
| 306 | 20240621 | 134900 | 124513923500 | 206000 | 206000 | 206000 | 205500 | 1810 |
| 307 | 20240621 | 134800 | 124141158500 | 205500 | 205500 | 206000 | 205500 | 1491 |
| 308 | 20240621 | 134700 | 123834582500 | 206000 | 205500 | 206000 | 205000 | 3284 |
| 309 | 20240621 | 134600 | 123159381000 | 205500 | 205500 | 205500 | 205000 | 2414 |
| 310 | 20240621 | 134500 | 122663561000 | 205500 | 205500 | 206500 | 205000 | 6303 |
| 311 | 20240621 | 134400 | 121366797000 | 206000 | 205000 | 206000 | 204500 | 15045 |
| 312 | 20240621 | 134300 | 118277761000 | 205000 | 204500 | 205000 | 204000 | 6113 |
| 313 | 20240621 | 134200 | 117026755000 | 204500 | 204000 | 204500 | 204000 | 1214 |
| 314 | 20240621 | 134100 | 116778769000 | 204000 | 204500 | 204500 | 204000 | 1908 |
| 315 | 20240621 | 134000 | 116388898000 | 204500 | 204000 | 204500 | 204000 | 2173 |
| 316 | 20240621 | 133900 | 115944695000 | 204000 | 203000 | 204500 | 203000 | 10167 |
| 317 | 20240621 | 133800 | 113872584000 | 203000 | 202500 | 203000 | 202500 | 364 |
| 318 | 20240621 | 133700 | 113798789500 | 203000 | 202500 | 203000 | 202500 | 911 |
| 319 | 20240621 | 133600 | 113614057000 | 202500 | 203000 | 203000 | 202500 | 602 |
| 320 | 20240621 | 133500 | 113491972500 | 203000 | 203000 | 203000 | 202000 | 567 |
| 321 | 20240621 | 133400 | 113377081500 | 203000 | 203000 | 203000 | 202000 | 1135 |
| 322 | 20240621 | 133300 | 113147067500 | 202500 | 202500 | 203000 | 202500 | 1063 |
| 323 | 20240621 | 133200 | 112931415500 | 202500 | 203000 | 203000 | 202500 | 412 |
| 324 | 20240621 | 133100 | 112847838500 | 203000 | 203000 | 203000 | 202500 | 357 |
| 325 | 20240621 | 133000 | 112775454500 | 202500 | 202500 | 203000 | 202500 | 631 |
| 326 | 20240621 | 132900 | 112647518500 | 203000 | 202500 | 203000 | 202500 | 495 |
| 327 | 20240621 | 132800 | 112547202500 | 203000 | 202500 | 203000 | 201500 | 2494 |
| 328 | 20240621 | 132700 | 112042787500 | 202500 | 202500 | 202500 | 202000 | 1488 |
| 329 | 20240621 | 132600 | 111742082000 | 202500 | 202500 | 203000 | 202000 | 471 |
| 330 | 20240621 | 132500 | 111646716500 | 202500 | 203000 | 203000 | 202500 | 708 |
| 331 | 20240621 | 132400 | 111503220000 | 203000 | 202500 | 203000 | 202500 | 454 |
| 332 | 20240621 | 132300 | 111411110000 | 203000 | 203000 | 203500 | 202500 | 446 |
| 333 | 20240621 | 132200 | 111320572000 | 203500 | 203500 | 203500 | 202500 | 1232 |
| 334 | 20240621 | 132100 | 111070219000 | 203000 | 203500 | 203500 | 202500 | 352 |
| 335 | 20240621 | 132000 | 110998725500 | 203000 | 202500 | 203500 | 202500 | 988 |
| 336 | 20240621 | 131900 | 110798260000 | 203000 | 203500 | 203500 | 202500 | 959 |
| 337 | 20240621 | 131800 | 110603662500 | 203000 | 203500 | 204000 | 203000 | 2264 |
| 338 | 20240621 | 131700 | 110142789000 | 203000 | 203000 | 203500 | 203000 | 1235 |
| 339 | 20240621 | 131600 | 109891504000 | 203500 | 203500 | 203500 | 203000 | 730 |
| 340 | 20240621 | 131500 | 109743017000 | 203500 | 203000 | 203500 | 202500 | 3883 |
| 341 | 20240621 | 131400 | 108954424000 | 202500 | 202500 | 203000 | 202500 | 1515 |
| 342 | 20240621 | 131300 | 108647533000 | 202500 | 202000 | 202500 | 202000 | 798 |
| 343 | 20240621 | 131200 | 108486006500 | 202000 | 202500 | 202500 | 202000 | 569 |
| 344 | 20240621 | 131100 | 108370838000 | 202500 | 202500 | 202500 | 202000 | 324 |
| 345 | 20240621 | 131000 | 108305257500 | 202000 | 202000 | 202500 | 201500 | 3415 |
| 346 | 20240621 | 130900 | 107615512000 | 201500 | 201000 | 202000 | 201000 | 2799 |
| 347 | 20240621 | 130800 | 107051920000 | 201000 | 201000 | 201500 | 201000 | 2376 |
| 348 | 20240621 | 130700 | 106574283000 | 201000 | 201000 | 201500 | 201000 | 455 |
| 349 | 20240621 | 130600 | 106482744000 | 201000 | 201000 | 201500 | 201000 | 276 |
| 350 | 20240621 | 130500 | 106427237000 | 201500 | 201000 | 201500 | 201000 | 777 |
| 351 | 20240621 | 130400 | 106270789000 | 201000 | 201500 | 201500 | 201000 | 325 |
| 352 | 20240621 | 130300 | 106205408500 | 201500 | 202000 | 202000 | 201000 | 1365 |
| 353 | 20240621 | 130200 | 105930461500 | 202000 | 201500 | 202000 | 201000 | 1058 |
| 354 | 20240621 | 130100 | 105717284500 | 201500 | 201500 | 202000 | 201500 | 552 |
| 355 | 20240621 | 130000 | 105606050500 | 201500 | 202000 | 202000 | 201500 | 189 |
| 356 | 20240621 | 125900 | 105567939500 | 201500 | 201500 | 202000 | 201500 | 214 |
| 357 | 20240621 | 125800 | 105524781500 | 201500 | 202000 | 202000 | 201500 | 230 |
| 358 | 20240621 | 125700 | 105478404000 | 201500 | 202000 | 202000 | 201500 | 933 |
| 359 | 20240621 | 125600 | 105290247500 | 201500 | 201500 | 202000 | 201500 | 524 |
| 360 | 20240621 | 125500 | 105184535000 | 202000 | 202000 | 202000 | 201500 | 360 |
| 361 | 20240621 | 125400 | 105111923000 | 202000 | 202000 | 202000 | 201500 | 224 |
| 362 | 20240621 | 125300 | 105066710000 | 201500 | 201500 | 202000 | 201500 | 168 |
| 363 | 20240621 | 125200 | 105032845000 | 201500 | 201500 | 202000 | 201000 | 1433 |
| 364 | 20240621 | 125100 | 104744116000 | 201000 | 201500 | 201500 | 201000 | 508 |
| 365 | 20240621 | 125000 | 104641849500 | 201000 | 202000 | 202000 | 201000 | 740 |
| 366 | 20240621 | 124900 | 104492738000 | 201500 | 202000 | 202000 | 201500 | 207 |
| 367 | 20240621 | 124800 | 104451006500 | 202000 | 202000 | 202000 | 201500 | 227 |
| 368 | 20240621 | 124700 | 104405239500 | 201500 | 202000 | 202000 | 201500 | 576 |
| 369 | 20240621 | 124600 | 104288930500 | 201500 | 202000 | 202000 | 201500 | 497 |
| 370 | 20240621 | 124500 | 104188751500 | 201500 | 202500 | 202500 | 201500 | 638 |
| 371 | 20240621 | 124400 | 104059862000 | 202500 | 201500 | 202500 | 201500 | 2110 |
| 372 | 20240621 | 124300 | 103633850500 | 201500 | 202000 | 202000 | 201000 | 431 |
| 373 | 20240621 | 124200 | 103546996500 | 202000 | 202000 | 202000 | 201500 | 1181 |
| 374 | 20240621 | 124100 | 103308992000 | 202000 | 202000 | 202500 | 201500 | 1253 |
| 375 | 20240621 | 124000 | 103056100500 | 202000 | 202500 | 202500 | 201500 | 915 |
| 376 | 20240621 | 123900 | 102871321500 | 202000 | 203000 | 203000 | 202000 | 2709 |
| 377 | 20240621 | 123800 | 102322733500 | 203000 | 202500 | 203000 | 202000 | 2960 |
| 378 | 20240621 | 123700 | 101723154500 | 202500 | 202500 | 202500 | 202000 | 984 |
| 379 | 20240621 | 123600 | 101523936500 | 202500 | 202500 | 202500 | 202000 | 486 |
| 380 | 20240621 | 123500 | 101425622500 | 202000 | 201500 | 202500 | 201500 | 1056 |
| 381 | 20240621 | 123400 | 101212460500 | 202000 | 201500 | 202000 | 201500 | 2015 |
| 382 | 20240621 | 123300 | 100805701500 | 201500 | 201500 | 202000 | 201500 | 1155 |
| 383 | 20240621 | 123200 | 100572794000 | 202000 | 202000 | 202500 | 201500 | 621 |
| 384 | 20240621 | 123100 | 100447509000 | 202000 | 202000 | 202500 | 201500 | 2598 |
| 385 | 20240621 | 123000 | 99922185500 | 202000 | 201500 | 202500 | 201500 | 661 |
| 386 | 20240621 | 122900 | 99788721500 | 201500 | 202500 | 202500 | 201500 | 1208 |
| 387 | 20240621 | 122800 | 99544931000 | 202500 | 202500 | 202500 | 202000 | 351 |
| 388 | 20240621 | 122700 | 99473971500 | 202500 | 201500 | 202500 | 201500 | 2084 |
| 389 | 20240621 | 122600 | 99053333000 | 201500 | 202500 | 203000 | 201500 | 1701 |
| 390 | 20240621 | 122500 | 98709484000 | 203000 | 203500 | 203500 | 203000 | 1372 |
| 391 | 20240621 | 122400 | 98430930000 | 203500 | 202500 | 203500 | 202500 | 1744 |
| 392 | 20240621 | 122300 | 98076833500 | 202500 | 203000 | 203500 | 202500 | 1077 |
| 393 | 20240621 | 122200 | 97858259500 | 203000 | 204000 | 204500 | 203000 | 4856 |
| 394 | 20240621 | 122100 | 96868437000 | 204000 | 203000 | 204500 | 203000 | 11232 |
| 395 | 20240621 | 122000 | 94577684000 | 203500 | 203500 | 203500 | 203000 | 1192 |
| 396 | 20240621 | 121900 | 94335563000 | 203000 | 203000 | 203500 | 203000 | 3768 |
| 397 | 20240621 | 121800 | 93569550000 | 203000 | 202000 | 203000 | 202000 | 3232 |
| 398 | 20240621 | 121700 | 92914107000 | 202500 | 202500 | 203000 | 201500 | 4860 |
| 399 | 20240621 | 121600 | 91932811000 | 202500 | 202500 | 203000 | 202500 | 559 |
| 400 | 20240621 | 121500 | 91819418500 | 203000 | 202500 | 203000 | 202000 | 918 |
| 401 | 20240621 | 121400 | 91633492500 | 202500 | 203000 | 203500 | 202500 | 2532 |
| 402 | 20240621 | 121300 | 91120097000 | 203000 | 203000 | 204000 | 202500 | 8566 |
| 403 | 20240621 | 121200 | 89379977000 | 203000 | 202000 | 203000 | 201500 | 7013 |
| 404 | 20240621 | 121100 | 87961003500 | 201500 | 202000 | 202000 | 201500 | 869 |
| 405 | 20240621 | 121000 | 87785557000 | 202000 | 202000 | 202000 | 201500 | 1306 |
| 406 | 20240621 | 120900 | 87521823500 | 202000 | 201500 | 202000 | 201500 | 699 |
| 407 | 20240621 | 120800 | 87380818500 | 201500 | 201500 | 202000 | 201500 | 557 |
| 408 | 20240621 | 120700 | 87268463500 | 201500 | 201500 | 202000 | 201000 | 2761 |
| 409 | 20240621 | 120600 | 86712406500 | 201000 | 200000 | 201500 | 200000 | 4460 |
| 410 | 20240621 | 120500 | 85816106500 | 200000 | 200500 | 200500 | 200000 | 1081 |
| 411 | 20240621 | 120400 | 85599460500 | 200500 | 200500 | 200500 | 200000 | 321 |
| 412 | 20240621 | 120300 | 85535231000 | 200000 | 200500 | 200500 | 200000 | 527 |
| 413 | 20240621 | 120200 | 85429796500 | 200000 | 200500 | 201000 | 200000 | 1555 |
| 414 | 20240621 | 120100 | 85118020500 | 200500 | 200500 | 201500 | 200500 | 992 |
| 415 | 20240621 | 120000 | 84918628500 | 201000 | 201500 | 201500 | 200500 | 981 |
| 416 | 20240621 | 115900 | 84721382000 | 201500 | 201000 | 201500 | 200500 | 2638 |
| 417 | 20240621 | 115800 | 84190751000 | 201000 | 200500 | 201500 | 200500 | 1955 |
| 418 | 20240621 | 115700 | 83797764000 | 200500 | 200000 | 201000 | 200000 | 4116 |
| 419 | 20240621 | 115600 | 82971559500 | 200500 | 200000 | 200500 | 200000 | 723 |
| 420 | 20240621 | 115500 | 82826824500 | 200500 | 199600 | 200500 | 199500 | 5403 |
| 421 | 20240621 | 115400 | 81746665200 | 199500 | 199300 | 199600 | 199200 | 973 |
| 422 | 20240621 | 115300 | 81552685600 | 199400 | 199700 | 199700 | 199300 | 423 |
| 423 | 20240621 | 115200 | 81468291000 | 199700 | 199800 | 199900 | 199600 | 729 |
| 424 | 20240621 | 115100 | 81322728100 | 199700 | 199800 | 199900 | 199700 | 291 |
| 425 | 20240621 | 115000 | 81264583400 | 199800 | 199800 | 199900 | 199700 | 341 |
| 426 | 20240621 | 114900 | 81196452200 | 199900 | 199600 | 200000 | 199600 | 3980 |
| 427 | 20240621 | 114800 | 80400993900 | 199700 | 199800 | 199800 | 199600 | 1134 |
| 428 | 20240621 | 114700 | 80174590700 | 199700 | 199900 | 199900 | 199700 | 524 |
| 429 | 20240621 | 114600 | 80069903000 | 199800 | 199700 | 199900 | 199700 | 1234 |
| 430 | 20240621 | 114500 | 79823361200 | 199600 | 199500 | 199700 | 199300 | 1539 |
| 431 | 20240621 | 114400 | 79516310700 | 199500 | 199500 | 199600 | 199400 | 413 |
| 432 | 20240621 | 114300 | 79433919200 | 199500 | 199500 | 199600 | 199400 | 247 |
| 433 | 20240621 | 114200 | 79384639800 | 199500 | 199500 | 199600 | 199400 | 436 |
| 434 | 20240621 | 114100 | 79297639300 | 199600 | 199700 | 199700 | 199500 | 1586 |
| 435 | 20240621 | 114000 | 78981004100 | 199800 | 199700 | 200000 | 199700 | 3065 |
| 436 | 20240621 | 113900 | 78368355400 | 199800 | 199700 | 199900 | 199700 | 1444 |
| 437 | 20240621 | 113800 | 78079834500 | 199800 | 199800 | 199900 | 199700 | 856 |
| 438 | 20240621 | 113700 | 77908784500 | 199800 | 199700 | 199900 | 199700 | 572 |
| 439 | 20240621 | 113600 | 77794501500 | 199800 | 199600 | 199800 | 199600 | 2362 |
| 440 | 20240621 | 113500 | 77322735300 | 199700 | 199000 | 199700 | 199000 | 3305 |
| 441 | 20240621 | 113400 | 76663424200 | 199000 | 199100 | 199200 | 199000 | 431 |
| 442 | 20240621 | 113300 | 76577607000 | 199100 | 199100 | 199100 | 199000 | 392 |
| 443 | 20240621 | 113200 | 76499571900 | 199000 | 199000 | 199200 | 198800 | 1837 |
| 444 | 20240621 | 113100 | 76133972500 | 198900 | 199000 | 199000 | 198800 | 539 |
| 445 | 20240621 | 113000 | 76026765100 | 199000 | 198000 | 199000 | 197900 | 871 |
| 446 | 20240621 | 112900 | 75853784900 | 197900 | 198300 | 198300 | 197900 | 797 |
| 447 | 20240621 | 112800 | 75695900900 | 198200 | 198400 | 198400 | 198200 | 687 |
| 448 | 20240621 | 112700 | 75559703400 | 198400 | 198200 | 198400 | 198100 | 627 |
| 449 | 20240621 | 112600 | 75435361500 | 198100 | 198000 | 198200 | 198000 | 662 |
| 450 | 20240621 | 112500 | 75304261500 | 198100 | 198000 | 198100 | 198000 | 756 |
| 451 | 20240621 | 112400 | 75154523300 | 198000 | 198000 | 198100 | 197900 | 493 |
| 452 | 20240621 | 112300 | 75056915400 | 197900 | 198100 | 198200 | 197900 | 527 |
| 453 | 20240621 | 112200 | 74952541100 | 198100 | 198300 | 198300 | 198000 | 846 |
| 454 | 20240621 | 112100 | 74784952700 | 198200 | 198200 | 198300 | 198000 | 1044 |
| 455 | 20240621 | 112000 | 74578037800 | 198300 | 198200 | 198300 | 198200 | 340 |
| 456 | 20240621 | 111900 | 74510638600 | 198100 | 198200 | 198500 | 197800 | 3105 |
| 457 | 20240621 | 111800 | 73895867200 | 198200 | 198500 | 198600 | 198200 | 1157 |
| 458 | 20240621 | 111700 | 73666317900 | 198500 | 199100 | 199100 | 198400 | 1446 |
| 459 | 20240621 | 111600 | 73379015500 | 199000 | 199200 | 199300 | 198900 | 1858 |
| 460 | 20240621 | 111500 | 73009231500 | 199200 | 199400 | 199400 | 199200 | 435 |
| 461 | 20240621 | 111400 | 72922528700 | 199500 | 199400 | 199500 | 199300 | 653 |
| 462 | 20240621 | 111300 | 72792318400 | 199500 | 199300 | 199600 | 199200 | 432 |
| 463 | 20240621 | 111200 | 72706163100 | 199300 | 199100 | 199600 | 198900 | 1296 |
| 464 | 20240621 | 111100 | 72448005300 | 199100 | 199400 | 199500 | 199000 | 1458 |
| 465 | 20240621 | 111000 | 72157462600 | 199500 | 199600 | 199800 | 199500 | 2461 |
| 466 | 20240621 | 110900 | 71666069900 | 199500 | 199900 | 199900 | 199500 | 1242 |
| 467 | 20240621 | 110800 | 71418124500 | 199900 | 199900 | 200000 | 199600 | 1510 |
| 468 | 20240621 | 110700 | 71116326300 | 200000 | 198900 | 200000 | 198900 | 12612 |
| 469 | 20240621 | 110600 | 68597727900 | 199000 | 198800 | 199100 | 198700 | 1317 |
| 470 | 20240621 | 110500 | 68335705800 | 199100 | 198300 | 199100 | 198200 | 2157 |
| 471 | 20240621 | 110400 | 67907031500 | 198400 | 198800 | 198900 | 197900 | 3438 |
| 472 | 20240621 | 110300 | 67225015800 | 198800 | 198800 | 199000 | 198800 | 1225 |
| 473 | 20240621 | 110200 | 66981446500 | 198800 | 199100 | 199100 | 198600 | 1474 |
| 474 | 20240621 | 110100 | 66688442900 | 199100 | 199300 | 199400 | 199100 | 835 |
| 475 | 20240621 | 110000 | 66522060900 | 199300 | 199500 | 199500 | 199300 | 2838 |
| 476 | 20240621 | 105900 | 65955944200 | 199500 | 199200 | 199600 | 199000 | 2630 |
| 477 | 20240621 | 105800 | 65431345200 | 199200 | 198800 | 199500 | 198800 | 2885 |
| 478 | 20240621 | 105700 | 64856307300 | 198800 | 198600 | 199000 | 198500 | 1507 |
| 479 | 20240621 | 105600 | 64556626900 | 198900 | 199500 | 199700 | 198500 | 3897 |
| 480 | 20240621 | 105500 | 63779674300 | 199500 | 199200 | 199500 | 199100 | 5115 |
| 481 | 20240621 | 105400 | 62759755200 | 199200 | 198800 | 199300 | 198800 | 3835 |
| 482 | 20240621 | 105300 | 61996222000 | 198800 | 198100 | 198900 | 198000 | 1633 |
| 483 | 20240621 | 105200 | 61672126600 | 198000 | 197700 | 198000 | 197000 | 4376 |
| 484 | 20240621 | 105100 | 60808272800 | 197400 | 198200 | 198300 | 197400 | 4134 |
| 485 | 20240621 | 105000 | 59989794900 | 198300 | 198100 | 198400 | 198000 | 1881 |
| 486 | 20240621 | 104900 | 59617076100 | 198100 | 199000 | 199200 | 198100 | 3743 |
| 487 | 20240621 | 104800 | 58873228700 | 199100 | 198900 | 199400 | 198900 | 6648 |
| 488 | 20240621 | 104700 | 57549120400 | 198900 | 198900 | 199000 | 198800 | 4279 |
| 489 | 20240621 | 104600 | 56697846600 | 198900 | 198500 | 198900 | 198400 | 5506 |
| 490 | 20240621 | 104500 | 55603753600 | 198500 | 198000 | 198500 | 197900 | 7453 |
| 491 | 20240621 | 104400 | 54127146100 | 198000 | 197800 | 198000 | 197700 | 3191 |
| 492 | 20240621 | 104300 | 53495671200 | 197800 | 196900 | 197900 | 196800 | 8062 |
| 493 | 20240621 | 104200 | 51903223000 | 196900 | 196500 | 197000 | 196500 | 1055 |
| 494 | 20240621 | 104100 | 51695611100 | 196500 | 197200 | 197200 | 196400 | 1052 |
| 495 | 20240621 | 104000 | 51488676700 | 196900 | 197300 | 197400 | 196900 | 2722 |
| 496 | 20240621 | 103900 | 50951709900 | 197300 | 197300 | 197400 | 197000 | 2045 |
| 497 | 20240621 | 103800 | 50548241800 | 197300 | 196800 | 197300 | 196800 | 4082 |
| 498 | 20240621 | 103700 | 49743561900 | 196800 | 196400 | 196800 | 196300 | 1014 |
| 499 | 20240621 | 103600 | 49544216500 | 196400 | 196900 | 196900 | 196100 | 1401 |
| 500 | 20240621 | 103500 | 49268757600 | 196700 | 196700 | 197200 | 196600 | 6707 |
| 501 | 20240621 | 103400 | 47947884200 | 196700 | 196600 | 196800 | 196100 | 2538 |
| 502 | 20240621 | 103300 | 47448896900 | 196500 | 196000 | 196600 | 195900 | 4234 |
| 503 | 20240621 | 103200 | 46618046800 | 196100 | 196200 | 196500 | 196000 | 6034 |
| 504 | 20240621 | 103100 | 45433236000 | 196300 | 196100 | 196300 | 195800 | 3806 |
| 505 | 20240621 | 103000 | 44686755100 | 196100 | 195500 | 196200 | 195500 | 11316 |
| 506 | 20240621 | 102900 | 42470717400 | 195500 | 195400 | 195600 | 195300 | 2162 |
| 507 | 20240621 | 102800 | 42048111000 | 195300 | 195200 | 195400 | 195000 | 2143 |
| 508 | 20240621 | 102700 | 41629635000 | 195200 | 194300 | 195200 | 194300 | 5835 |
| 509 | 20240621 | 102600 | 40492547400 | 194300 | 194700 | 194700 | 194200 | 519 |
| 510 | 20240621 | 102500 | 40391623700 | 194500 | 194000 | 194800 | 194000 | 2972 |
| 511 | 20240621 | 102400 | 39813396000 | 194000 | 194200 | 194200 | 193700 | 822 |
| 512 | 20240621 | 102300 | 39653912800 | 194100 | 193900 | 194300 | 193900 | 1148 |
| 513 | 20240621 | 102200 | 39431093200 | 194000 | 194000 | 194000 | 193600 | 740 |
| 514 | 20240621 | 102100 | 39287628400 | 194000 | 193700 | 194000 | 193700 | 673 |
| 515 | 20240621 | 102000 | 39157158000 | 193700 | 193100 | 193900 | 193000 | 4530 |
| 516 | 20240621 | 101900 | 38281604300 | 193000 | 192600 | 193100 | 192600 | 649 |
| 517 | 20240621 | 101800 | 38156384000 | 192500 | 192600 | 192900 | 192400 | 632 |
| 518 | 20240621 | 101700 | 38034701700 | 192600 | 192800 | 193100 | 192600 | 1088 |
| 519 | 20240621 | 101600 | 37824824400 | 193000 | 193500 | 193500 | 192800 | 767 |
| 520 | 20240621 | 101500 | 37676745500 | 193200 | 193000 | 193500 | 193000 | 516 |
| 521 | 20240621 | 101400 | 37576975300 | 193000 | 193300 | 193500 | 193000 | 971 |
| 522 | 20240621 | 101300 | 37389220400 | 193300 | 192700 | 193400 | 192700 | 572 |
| 523 | 20240621 | 101200 | 37278768100 | 192700 | 192600 | 192800 | 192500 | 559 |
| 524 | 20240621 | 101100 | 37171094900 | 192600 | 192800 | 192900 | 192600 | 720 |
| 525 | 20240621 | 101000 | 37032365200 | 192800 | 192900 | 193000 | 192800 | 178 |
| 526 | 20240621 | 100900 | 36998039900 | 192800 | 193000 | 193000 | 192800 | 510 |
| 527 | 20240621 | 100800 | 36899678000 | 192900 | 193000 | 193200 | 192900 | 559 |
| 528 | 20240621 | 100700 | 36791783500 | 193100 | 193200 | 193300 | 193100 | 644 |
| 529 | 20240621 | 100600 | 36667384900 | 193200 | 193300 | 193300 | 193000 | 341 |
| 530 | 20240621 | 100500 | 36601549800 | 193300 | 193600 | 193700 | 193100 | 807 |
| 531 | 20240621 | 100400 | 36445507100 | 193600 | 193700 | 193700 | 193500 | 535 |
| 532 | 20240621 | 100300 | 36341902700 | 193700 | 194300 | 194300 | 193500 | 1580 |
| 533 | 20240621 | 100200 | 36035144400 | 194300 | 193500 | 194500 | 193400 | 3652 |
| 534 | 20240621 | 100100 | 35326422200 | 193500 | 193700 | 193800 | 193400 | 610 |
| 535 | 20240621 | 100000 | 35208355800 | 193700 | 193200 | 193800 | 193200 | 208 |
| 536 | 20240621 | 095900 | 35168083200 | 193800 | 193100 | 194000 | 193100 | 1010 |
| 537 | 20240621 | 095800 | 34972471400 | 193500 | 193000 | 193500 | 192900 | 703 |
| 538 | 20240621 | 095700 | 34836688500 | 193100 | 193300 | 193300 | 193000 | 908 |
| 539 | 20240621 | 095600 | 34661311000 | 193300 | 193600 | 193700 | 193200 | 719 |
| 540 | 20240621 | 095500 | 34522192500 | 193600 | 193300 | 193700 | 193200 | 1374 |
| 541 | 20240621 | 095400 | 34256354400 | 193200 | 192700 | 193400 | 192600 | 605 |
| 542 | 20240621 | 095300 | 34139647100 | 192700 | 192400 | 192700 | 192300 | 345 |
| 543 | 20240621 | 095200 | 34073200400 | 192200 | 192100 | 192600 | 192100 | 1737 |
| 544 | 20240621 | 095100 | 33739340500 | 192200 | 192300 | 192300 | 192100 | 1605 |
| 545 | 20240621 | 095000 | 33430901900 | 192300 | 193100 | 193100 | 192300 | 4936 |
| 546 | 20240621 | 094900 | 32479557100 | 193100 | 193700 | 193900 | 193100 | 1617 |
| 547 | 20240621 | 094800 | 32166809000 | 193900 | 193400 | 194000 | 193400 | 1290 |
| 548 | 20240621 | 094700 | 31916900300 | 193400 | 193200 | 193500 | 193200 | 934 |
| 549 | 20240621 | 094600 | 31736337700 | 193300 | 193300 | 193400 | 193200 | 839 |
| 550 | 20240621 | 094500 | 31574192300 | 193200 | 193600 | 193600 | 193200 | 841 |
| 551 | 20240621 | 094400 | 31411533000 | 193500 | 193500 | 193900 | 193100 | 2372 |
| 552 | 20240621 | 094300 | 30952954700 | 193600 | 193800 | 194000 | 193500 | 1812 |
| 553 | 20240621 | 094200 | 30601920100 | 193800 | 194200 | 194300 | 193800 | 920 |
| 554 | 20240621 | 094100 | 30423390000 | 194100 | 194400 | 194500 | 194100 | 1097 |
| 555 | 20240621 | 094000 | 30210204700 | 194400 | 194900 | 194900 | 194300 | 976 |
| 556 | 20240621 | 093900 | 30020292100 | 194900 | 195000 | 195100 | 194800 | 1348 |
| 557 | 20240621 | 093800 | 29757448900 | 195000 | 195100 | 195300 | 195000 | 1526 |
| 558 | 20240621 | 093700 | 29459714400 | 195100 | 194800 | 195100 | 194800 | 2032 |
| 559 | 20240621 | 093600 | 29063566700 | 194900 | 194200 | 194900 | 194100 | 2739 |
| 560 | 20240621 | 093500 | 28531006200 | 194200 | 194300 | 194400 | 194200 | 437 |
| 561 | 20240621 | 093400 | 28446111000 | 194300 | 194300 | 194400 | 194100 | 816 |
| 562 | 20240621 | 093300 | 28287548800 | 194200 | 193400 | 194200 | 193300 | 1887 |
| 563 | 20240621 | 093200 | 27921770300 | 193300 | 193400 | 193500 | 193300 | 1391 |
| 564 | 20240621 | 093100 | 27652728500 | 193500 | 193500 | 193900 | 193300 | 839 |
| 565 | 20240621 | 093000 | 27490318700 | 193500 | 193300 | 193800 | 192900 | 2485 |
| 566 | 20240621 | 092900 | 27010163300 | 193400 | 193700 | 193800 | 193100 | 2704 |
| 567 | 20240621 | 092800 | 26487085500 | 193700 | 194000 | 194100 | 193600 | 1381 |
| 568 | 20240621 | 092700 | 26219350500 | 194100 | 193900 | 194200 | 193500 | 1846 |
| 569 | 20240621 | 092600 | 25861507400 | 193900 | 194400 | 194400 | 193000 | 5057 |
| 570 | 20240621 | 092500 | 24882102700 | 194400 | 195500 | 195600 | 194200 | 4942 |
| 571 | 20240621 | 092400 | 23919536100 | 195600 | 195800 | 195800 | 195400 | 2413 |
| 572 | 20240621 | 092300 | 23447504400 | 195800 | 195500 | 195900 | 195200 | 7367 |
| 573 | 20240621 | 092200 | 22006209900 | 195400 | 195100 | 195500 | 195100 | 2828 |
| 574 | 20240621 | 092100 | 21454024400 | 195100 | 194800 | 195400 | 194700 | 7318 |
| 575 | 20240621 | 092000 | 20026102800 | 194800 | 194900 | 195000 | 194700 | 1716 |
| 576 | 20240621 | 091900 | 19691710200 | 194900 | 194100 | 195000 | 194100 | 4776 |
| 577 | 20240621 | 091800 | 18762822700 | 194200 | 194200 | 194300 | 194100 | 1539 |
| 578 | 20240621 | 091700 | 18463885500 | 194300 | 194300 | 194700 | 194100 | 2581 |
| 579 | 20240621 | 091600 | 17962233300 | 194300 | 193500 | 194300 | 193100 | 2587 |
| 580 | 20240621 | 091500 | 17461390500 | 193500 | 194500 | 195100 | 193300 | 6611 |
| 581 | 20240621 | 091400 | 16178269000 | 194600 | 195100 | 195100 | 194500 | 4746 |
| 582 | 20240621 | 091300 | 15253262200 | 195100 | 194900 | 195100 | 194800 | 5197 |
| 583 | 20240621 | 091200 | 14239773300 | 194800 | 195000 | 195200 | 194400 | 10782 |
| 584 | 20240621 | 091100 | 12137744100 | 194900 | 193500 | 195000 | 193400 | 10590 |
| 585 | 20240621 | 091000 | 10082852400 | 193500 | 192800 | 193500 | 192600 | 3297 |
| 586 | 20240621 | 090900 | 9445952900 | 192800 | 192200 | 192800 | 191900 | 1992 |
| 587 | 20240621 | 090800 | 9063045000 | 192200 | 192200 | 192300 | 191900 | 1158 |
| 588 | 20240621 | 090700 | 8840689600 | 192000 | 193000 | 193400 | 192000 | 2958 |
| 589 | 20240621 | 090600 | 8270987600 | 192800 | 193600 | 193600 | 192500 | 2731 |
| 590 | 20240621 | 090500 | 7743735900 | 193500 | 193700 | 193700 | 193200 | 5048 |
| 591 | 20240621 | 090400 | 6766837000 | 193600 | 193600 | 193700 | 193200 | 5332 |
| 592 | 20240621 | 090300 | 5735257300 | 193500 | 193200 | 193900 | 192800 | 7033 |
| 593 | 20240621 | 090200 | 4373917400 | 193200 | 192100 | 193300 | 192100 | 9181 |
| 594 | 20240621 | 090100 | 2602761600 | 191500 | 189600 | 192600 | 189600 | 7970 |
| 595 | 20240621 | 090000 | 1079066600 | 188500 | 188500 | 189900 | 188000 | 5127 |