35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 3 | 20240709 | 185400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20240709 | 185300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20240709 | 185200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20240709 | 185100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20240709 | 185000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20240709 | 184900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20240709 | 184800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20240709 | 184700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20240709 | 184600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20240709 | 184500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20240709 | 184400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20240709 | 184300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20240709 | 184200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20240709 | 184100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20240709 | 184000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20240709 | 183900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20240709 | 183800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20240709 | 183700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20240709 | 183600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20240709 | 183500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20240709 | 183400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20240709 | 183300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20240709 | 183200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20240709 | 183100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20240709 | 183000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20240709 | 182900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20240709 | 182800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20240709 | 182700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20240709 | 182600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20240709 | 182500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 33 | 20240709 | 182400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20240709 | 182300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20240709 | 182200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20240709 | 182100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20240709 | 182000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20240709 | 181900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20240709 | 181800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20240709 | 181700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20240709 | 181600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20240709 | 181500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20240709 | 181400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20240709 | 181300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20240709 | 181200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20240709 | 181100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20240709 | 181000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20240709 | 180900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20240709 | 180800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20240709 | 180700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20240709 | 180600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20240709 | 180500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20240709 | 180400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20240709 | 180300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20240709 | 180200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20240709 | 180100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20240709 | 180000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20240709 | 175900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20240709 | 175800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20240709 | 175700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20240709 | 175600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20240709 | 175500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 63 | 20240709 | 175400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20240709 | 175300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20240709 | 175200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20240709 | 175100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20240709 | 175000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20240709 | 174900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20240709 | 174800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20240709 | 174700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20240709 | 174600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20240709 | 174500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20240709 | 174400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20240709 | 174300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20240709 | 174200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20240709 | 174100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20240709 | 174000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20240709 | 173900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20240709 | 173800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20240709 | 173700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20240709 | 173600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20240709 | 173500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20240709 | 173400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20240709 | 173300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20240709 | 173200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20240709 | 173100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20240709 | 173000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20240709 | 172900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20240709 | 172800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20240709 | 172700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20240709 | 172600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20240709 | 172500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 93 | 20240709 | 172400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20240709 | 172300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20240709 | 172200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20240709 | 172100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20240709 | 172000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20240709 | 171900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20240709 | 171800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20240709 | 171700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20240709 | 171600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20240709 | 171500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20240709 | 171400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20240709 | 171300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20240709 | 171200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20240709 | 171100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20240709 | 171000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20240709 | 170900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20240709 | 170800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20240709 | 170700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20240709 | 170600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20240709 | 170500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20240709 | 170400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20240709 | 170300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20240709 | 170200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20240709 | 170100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20240709 | 170000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20240709 | 165900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20240709 | 165800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20240709 | 165700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20240709 | 165600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20240709 | 165500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 123 | 20240709 | 165400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20240709 | 165300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20240709 | 165200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20240709 | 165100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20240709 | 165000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20240709 | 164900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20240709 | 164800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20240709 | 164700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20240709 | 164600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20240709 | 164500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20240709 | 164400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20240709 | 164300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20240709 | 164200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20240709 | 164100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20240709 | 164000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20240709 | 163900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20240709 | 163800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20240709 | 163700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20240709 | 163600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20240709 | 163500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20240709 | 163400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20240709 | 163300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20240709 | 163200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20240709 | 163100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20240709 | 163000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20240709 | 162900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20240709 | 162800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20240709 | 162700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20240709 | 162600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20240709 | 162500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 153 | 20240709 | 162400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20240709 | 162300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20240709 | 162200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20240709 | 162100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20240709 | 162000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20240709 | 161900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20240709 | 161800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20240709 | 161700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20240709 | 161600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20240709 | 161500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20240709 | 161400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20240709 | 161300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20240709 | 161200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20240709 | 161100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20240709 | 161000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20240709 | 160900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20240709 | 160800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20240709 | 160700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20240709 | 160600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20240709 | 160500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20240709 | 160400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20240709 | 160300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20240709 | 160200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20240709 | 160100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20240709 | 160000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20240709 | 155900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20240709 | 155800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20240709 | 155700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20240709 | 155600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20240709 | 155500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 183 | 20240709 | 155400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20240709 | 155300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20240709 | 155200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20240709 | 155100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20240709 | 155000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20240709 | 154900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20240709 | 154800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20240709 | 154700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20240709 | 154600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20240709 | 154500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20240709 | 154400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20240709 | 154300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20240709 | 154200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20240709 | 154100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20240709 | 154000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20240709 | 153900 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20240709 | 153800 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20240709 | 153700 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20240709 | 153600 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20240709 | 153500 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20240709 | 153400 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20240709 | 153300 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20240709 | 153200 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20240709 | 153100 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20240709 | 153000 | 243756473600 | 213000 | 213000 | 213000 | 213000 | 16832 |
| 208 | 20240709 | 152900 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20240709 | 152800 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20240709 | 152700 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20240709 | 152600 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 212 | 20240709 | 152500 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 213 | 20240709 | 152400 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 214 | 20240709 | 152300 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 215 | 20240709 | 152200 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 216 | 20240709 | 152100 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 217 | 20240709 | 152000 | 240171257600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 218 | 20240709 | 151900 | 240171257600 | 213000 | 213000 | 213000 | 212500 | 3611 |
| 219 | 20240709 | 151800 | 239403697100 | 213000 | 213000 | 213000 | 212000 | 6008 |
| 220 | 20240709 | 151700 | 238126920100 | 212500 | 213500 | 213500 | 212500 | 3250 |
| 221 | 20240709 | 151600 | 237434515100 | 213500 | 213500 | 213500 | 213000 | 1923 |
| 222 | 20240709 | 151500 | 237024558600 | 213500 | 213500 | 213500 | 213000 | 988 |
| 223 | 20240709 | 151400 | 236813756100 | 213500 | 213500 | 213500 | 213000 | 1022 |
| 224 | 20240709 | 151300 | 236595590600 | 213500 | 213500 | 213500 | 213000 | 790 |
| 225 | 20240709 | 151200 | 236426983600 | 213500 | 213500 | 213500 | 213000 | 1286 |
| 226 | 20240709 | 151100 | 236152741600 | 213000 | 213500 | 213500 | 213000 | 1153 |
| 227 | 20240709 | 151000 | 235906720100 | 213500 | 213000 | 213500 | 213000 | 755 |
| 228 | 20240709 | 150900 | 235745569600 | 213500 | 214000 | 214000 | 213000 | 1319 |
| 229 | 20240709 | 150800 | 235463939100 | 213500 | 213500 | 214000 | 213000 | 2431 |
| 230 | 20240709 | 150700 | 234944877100 | 213500 | 213000 | 213500 | 212500 | 2697 |
| 231 | 20240709 | 150600 | 234370272600 | 213000 | 213000 | 213000 | 212500 | 760 |
| 232 | 20240709 | 150500 | 234208571100 | 213000 | 213000 | 213000 | 212500 | 616 |
| 233 | 20240709 | 150400 | 234077420600 | 213000 | 213000 | 213000 | 212500 | 476 |
| 234 | 20240709 | 150300 | 233976130100 | 213000 | 213000 | 213000 | 212500 | 514 |
| 235 | 20240709 | 150200 | 233866732600 | 213000 | 212500 | 213000 | 212500 | 518 |
| 236 | 20240709 | 150100 | 233756459100 | 212500 | 213500 | 214000 | 212500 | 3295 |
| 237 | 20240709 | 150000 | 233054078100 | 214000 | 214000 | 214000 | 213500 | 1305 |
| 238 | 20240709 | 145900 | 232775229600 | 214000 | 213500 | 214000 | 213500 | 753 |
| 239 | 20240709 | 145800 | 232614147600 | 214000 | 213500 | 214000 | 213500 | 771 |
| 240 | 20240709 | 145700 | 232449215100 | 214000 | 213000 | 214000 | 213000 | 2028 |
| 241 | 20240709 | 145600 | 232016025100 | 213500 | 213000 | 213500 | 213000 | 527 |
| 242 | 20240709 | 145500 | 231903595600 | 213000 | 213500 | 213500 | 213000 | 683 |
| 243 | 20240709 | 145400 | 231757969600 | 213000 | 213500 | 213500 | 213000 | 455 |
| 244 | 20240709 | 145300 | 231660899600 | 213500 | 213000 | 213500 | 213000 | 513 |
| 245 | 20240709 | 145200 | 231551458600 | 213000 | 213500 | 213500 | 213000 | 1961 |
| 246 | 20240709 | 145100 | 231133598100 | 213000 | 213500 | 214000 | 213000 | 2007 |
| 247 | 20240709 | 145000 | 230705365600 | 214000 | 214000 | 214000 | 213500 | 1633 |
| 248 | 20240709 | 144900 | 230356355100 | 214000 | 214000 | 214000 | 213500 | 415 |
| 249 | 20240709 | 144800 | 230267591100 | 214000 | 214000 | 214500 | 213500 | 504 |
| 250 | 20240709 | 144700 | 230159689100 | 214000 | 214000 | 214500 | 213500 | 617 |
| 251 | 20240709 | 144600 | 230027610600 | 214000 | 214500 | 214500 | 213500 | 2404 |
| 252 | 20240709 | 144500 | 229513138600 | 214500 | 214000 | 215000 | 214000 | 1253 |
| 253 | 20240709 | 144400 | 229244406600 | 214500 | 214500 | 215000 | 214000 | 4257 |
| 254 | 20240709 | 144300 | 228331344600 | 214500 | 214000 | 214500 | 214000 | 825 |
| 255 | 20240709 | 144200 | 228154486600 | 214500 | 214500 | 214500 | 214000 | 486 |
| 256 | 20240709 | 144100 | 228050293100 | 214500 | 214000 | 214500 | 213500 | 2078 |
| 257 | 20240709 | 144000 | 227605503100 | 214000 | 213500 | 214000 | 213500 | 403 |
| 258 | 20240709 | 143900 | 227519288100 | 213500 | 213000 | 214000 | 213000 | 745 |
| 259 | 20240709 | 143800 | 227360241600 | 213000 | 213500 | 213500 | 213000 | 968 |
| 260 | 20240709 | 143700 | 227153628600 | 213500 | 213500 | 213500 | 213000 | 504 |
| 261 | 20240709 | 143600 | 227046109600 | 213500 | 213500 | 213500 | 213000 | 624 |
| 262 | 20240709 | 143500 | 226912925600 | 213000 | 213500 | 213500 | 213000 | 1102 |
| 263 | 20240709 | 143400 | 226677688100 | 213500 | 213000 | 213500 | 213000 | 359 |
| 264 | 20240709 | 143300 | 226601076100 | 213500 | 214000 | 214000 | 213000 | 1886 |
| 265 | 20240709 | 143200 | 226198476100 | 213500 | 213500 | 214000 | 213500 | 546 |
| 266 | 20240709 | 143100 | 226081646600 | 214000 | 213500 | 214000 | 213500 | 1026 |
| 267 | 20240709 | 143000 | 225862121600 | 214000 | 214000 | 214000 | 213500 | 528 |
| 268 | 20240709 | 142900 | 225749161600 | 214000 | 213000 | 214000 | 213000 | 3701 |
| 269 | 20240709 | 142800 | 224957928600 | 213500 | 213000 | 213500 | 213000 | 466 |
| 270 | 20240709 | 142700 | 224858460600 | 213500 | 213500 | 213500 | 213000 | 942 |
| 271 | 20240709 | 142600 | 224657417600 | 213500 | 213500 | 213500 | 213000 | 553 |
| 272 | 20240709 | 142500 | 224539358600 | 213500 | 213000 | 213500 | 212500 | 631 |
| 273 | 20240709 | 142400 | 224404901600 | 213000 | 213000 | 213000 | 212500 | 692 |
| 274 | 20240709 | 142300 | 224257526100 | 213000 | 212500 | 213000 | 212500 | 439 |
| 275 | 20240709 | 142200 | 224164052600 | 213000 | 212500 | 213000 | 212500 | 430 |
| 276 | 20240709 | 142100 | 224072502600 | 213000 | 212500 | 213000 | 212500 | 202 |
| 277 | 20240709 | 142000 | 224029494100 | 213000 | 212500 | 213000 | 212500 | 262 |
| 278 | 20240709 | 141900 | 223973730100 | 212500 | 213000 | 213000 | 212500 | 485 |
| 279 | 20240709 | 141800 | 223870564600 | 212500 | 213000 | 213000 | 212000 | 960 |
| 280 | 20240709 | 141700 | 223666520600 | 213000 | 212500 | 213000 | 212000 | 458 |
| 281 | 20240709 | 141600 | 223569039600 | 212500 | 212500 | 212500 | 212000 | 928 |
| 282 | 20240709 | 141500 | 223371854600 | 212500 | 212500 | 212500 | 212000 | 716 |
| 283 | 20240709 | 141400 | 223219710600 | 212500 | 212500 | 212500 | 212000 | 693 |
| 284 | 20240709 | 141300 | 223072599600 | 212500 | 212500 | 213000 | 212000 | 1715 |
| 285 | 20240709 | 141200 | 222708164600 | 212500 | 213000 | 213000 | 212500 | 495 |
| 286 | 20240709 | 141100 | 222602787100 | 213000 | 212500 | 213000 | 212500 | 310 |
| 287 | 20240709 | 141000 | 222536818600 | 213000 | 213000 | 213000 | 212500 | 896 |
| 288 | 20240709 | 140900 | 222345983600 | 213000 | 212500 | 213000 | 212500 | 578 |
| 289 | 20240709 | 140800 | 222223020100 | 212500 | 213000 | 213000 | 212500 | 964 |
| 290 | 20240709 | 140700 | 222018118600 | 212500 | 212500 | 213000 | 212500 | 294 |
| 291 | 20240709 | 140600 | 221955517600 | 213000 | 212500 | 213000 | 212500 | 235 |
| 292 | 20240709 | 140500 | 221905485600 | 213000 | 213000 | 213000 | 212500 | 478 |
| 293 | 20240709 | 140400 | 221803710100 | 212500 | 212500 | 213000 | 212500 | 383 |
| 294 | 20240709 | 140300 | 221722191100 | 212500 | 213500 | 213500 | 212500 | 2936 |
| 295 | 20240709 | 140200 | 221096521600 | 213500 | 212500 | 213500 | 212500 | 1299 |
| 296 | 20240709 | 140100 | 220819533100 | 212500 | 213000 | 213000 | 212500 | 355 |
| 297 | 20240709 | 140000 | 220743935100 | 213000 | 213000 | 213000 | 212500 | 408 |
| 298 | 20240709 | 135900 | 220657083600 | 212500 | 212500 | 213000 | 212500 | 369 |
| 299 | 20240709 | 135800 | 220578524100 | 212500 | 212000 | 212500 | 212000 | 344 |
| 300 | 20240709 | 135700 | 220505461100 | 212000 | 212500 | 212500 | 212000 | 733 |
| 301 | 20240709 | 135600 | 220349795100 | 212000 | 212000 | 212500 | 212000 | 387 |
| 302 | 20240709 | 135500 | 220267662600 | 212000 | 212000 | 212500 | 211500 | 4695 |
| 303 | 20240709 | 135400 | 219273132600 | 211500 | 211500 | 212000 | 211500 | 417 |
| 304 | 20240709 | 135300 | 219184809600 | 211500 | 212000 | 212000 | 211500 | 1033 |
| 305 | 20240709 | 135200 | 218966253100 | 211500 | 212000 | 212000 | 211500 | 818 |
| 306 | 20240709 | 135100 | 218793038600 | 211500 | 212000 | 212000 | 211500 | 629 |
| 307 | 20240709 | 135000 | 218659899600 | 212000 | 212000 | 212000 | 211500 | 1224 |
| 308 | 20240709 | 134900 | 218400881600 | 212000 | 212000 | 212000 | 211500 | 699 |
| 309 | 20240709 | 134800 | 218252927100 | 212000 | 211500 | 212000 | 211500 | 1382 |
| 310 | 20240709 | 134700 | 217960463600 | 212000 | 212000 | 212500 | 211500 | 1341 |
| 311 | 20240709 | 134600 | 217676144100 | 212500 | 212500 | 212500 | 212000 | 306 |
| 312 | 20240709 | 134500 | 217611198100 | 212500 | 212500 | 213000 | 212000 | 1249 |
| 313 | 20240709 | 134400 | 217345824600 | 212500 | 212000 | 212500 | 212000 | 349 |
| 314 | 20240709 | 134300 | 217271781100 | 212000 | 212000 | 212500 | 212000 | 952 |
| 315 | 20240709 | 134200 | 217069697600 | 212500 | 212000 | 212500 | 212000 | 1002 |
| 316 | 20240709 | 134100 | 216857158100 | 212000 | 212000 | 212500 | 212000 | 453 |
| 317 | 20240709 | 134000 | 216761001100 | 212500 | 212500 | 212500 | 212000 | 1230 |
| 318 | 20240709 | 133900 | 216499966600 | 212500 | 212500 | 212500 | 212000 | 647 |
| 319 | 20240709 | 133800 | 216362615100 | 212500 | 212500 | 213000 | 212000 | 640 |
| 320 | 20240709 | 133700 | 216226637100 | 212500 | 212500 | 213000 | 212000 | 1268 |
| 321 | 20240709 | 133600 | 215957379600 | 212000 | 212500 | 213000 | 212000 | 729 |
| 322 | 20240709 | 133500 | 215802408600 | 212500 | 212500 | 213000 | 212000 | 2430 |
| 323 | 20240709 | 133400 | 215286477100 | 212500 | 212500 | 213000 | 212500 | 1127 |
| 324 | 20240709 | 133300 | 215046952100 | 212500 | 212000 | 213000 | 212000 | 3629 |
| 325 | 20240709 | 133200 | 214276920600 | 212500 | 212500 | 212500 | 212000 | 1412 |
| 326 | 20240709 | 133100 | 213977145100 | 212500 | 212000 | 213000 | 212000 | 1267 |
| 327 | 20240709 | 133000 | 213707935600 | 212500 | 212000 | 213000 | 212000 | 2056 |
| 328 | 20240709 | 132900 | 213271041600 | 212000 | 213000 | 213500 | 212000 | 13321 |
| 329 | 20240709 | 132800 | 210441232600 | 213000 | 213500 | 214000 | 213000 | 3301 |
| 330 | 20240709 | 132700 | 209736472100 | 214000 | 214500 | 215000 | 214000 | 3177 |
| 331 | 20240709 | 132600 | 209055973600 | 215000 | 214500 | 215000 | 214500 | 379 |
| 332 | 20240709 | 132500 | 208974603100 | 214500 | 215500 | 215500 | 214500 | 3020 |
| 333 | 20240709 | 132400 | 208324579600 | 215500 | 216000 | 216000 | 215500 | 441 |
| 334 | 20240709 | 132300 | 208229410100 | 216000 | 215500 | 216000 | 215500 | 832 |
| 335 | 20240709 | 132200 | 208049801100 | 216000 | 216000 | 216000 | 215500 | 495 |
| 336 | 20240709 | 132100 | 207943043100 | 216000 | 215500 | 216000 | 215000 | 1759 |
| 337 | 20240709 | 132000 | 207563956600 | 215000 | 215000 | 215500 | 215000 | 473 |
| 338 | 20240709 | 131900 | 207462091600 | 215500 | 215500 | 215500 | 215000 | 482 |
| 339 | 20240709 | 131800 | 207358236100 | 215500 | 215500 | 216000 | 215000 | 524 |
| 340 | 20240709 | 131700 | 207245401600 | 215000 | 215000 | 216000 | 215000 | 3168 |
| 341 | 20240709 | 131600 | 206562824100 | 215000 | 215500 | 215500 | 215000 | 530 |
| 342 | 20240709 | 131500 | 206448776600 | 215500 | 215500 | 215500 | 215000 | 702 |
| 343 | 20240709 | 131400 | 206297625600 | 215000 | 215000 | 215500 | 215000 | 369 |
| 344 | 20240709 | 131300 | 206218206600 | 215000 | 215500 | 215500 | 215000 | 519 |
| 345 | 20240709 | 131200 | 206106516600 | 215500 | 215500 | 215500 | 215000 | 487 |
| 346 | 20240709 | 131100 | 206001680600 | 215500 | 215500 | 215500 | 215000 | 455 |
| 347 | 20240709 | 131000 | 205903731600 | 215000 | 214500 | 215500 | 214500 | 236 |
| 348 | 20240709 | 130900 | 205852921100 | 215000 | 214500 | 215500 | 214500 | 2276 |
| 349 | 20240709 | 130800 | 205363703100 | 214500 | 214500 | 215000 | 214500 | 981 |
| 350 | 20240709 | 130700 | 205153171600 | 214500 | 214500 | 215000 | 214500 | 700 |
| 351 | 20240709 | 130600 | 205002961600 | 215000 | 215000 | 215000 | 214500 | 463 |
| 352 | 20240709 | 130500 | 204903485100 | 214500 | 214500 | 215000 | 214500 | 647 |
| 353 | 20240709 | 130400 | 204764667100 | 214500 | 214500 | 215000 | 214500 | 483 |
| 354 | 20240709 | 130300 | 204660970100 | 215000 | 215000 | 215000 | 214500 | 413 |
| 355 | 20240709 | 130200 | 204572283600 | 214500 | 215000 | 215000 | 214500 | 981 |
| 356 | 20240709 | 130100 | 204361419600 | 215000 | 214500 | 215000 | 214500 | 486 |
| 357 | 20240709 | 130000 | 204257097600 | 214500 | 214500 | 215000 | 214500 | 489 |
| 358 | 20240709 | 125900 | 204152057100 | 214500 | 214500 | 215000 | 214000 | 996 |
| 359 | 20240709 | 125800 | 203938454600 | 214500 | 214500 | 215000 | 214000 | 1921 |
| 360 | 20240709 | 125700 | 203526377100 | 215000 | 214000 | 215000 | 214000 | 1881 |
| 361 | 20240709 | 125600 | 203122855600 | 214500 | 214500 | 214500 | 214000 | 371 |
| 362 | 20240709 | 125500 | 203043352100 | 214000 | 214500 | 214500 | 214000 | 613 |
| 363 | 20240709 | 125400 | 202912032600 | 214500 | 214000 | 214500 | 214000 | 404 |
| 364 | 20240709 | 125300 | 202825528100 | 214000 | 214000 | 214500 | 214000 | 539 |
| 365 | 20240709 | 125200 | 202710078600 | 214000 | 214500 | 214500 | 214000 | 476 |
| 366 | 20240709 | 125100 | 202608123600 | 214000 | 214000 | 214500 | 214000 | 681 |
| 367 | 20240709 | 125000 | 202462275100 | 214000 | 214500 | 214500 | 214000 | 294 |
| 368 | 20240709 | 124900 | 202399260600 | 214000 | 214500 | 214500 | 214000 | 614 |
| 369 | 20240709 | 124800 | 202267693100 | 214000 | 214000 | 214500 | 214000 | 529 |
| 370 | 20240709 | 124700 | 202154389100 | 214000 | 215000 | 215000 | 214000 | 1665 |
| 371 | 20240709 | 124600 | 201797207600 | 214500 | 214500 | 215000 | 214500 | 305 |
| 372 | 20240709 | 124500 | 201731658100 | 215000 | 214500 | 215000 | 214500 | 390 |
| 373 | 20240709 | 124400 | 201647892100 | 215000 | 215000 | 215000 | 214500 | 355 |
| 374 | 20240709 | 124300 | 201571612600 | 214500 | 215000 | 215000 | 214500 | 428 |
| 375 | 20240709 | 124200 | 201479598600 | 215000 | 215500 | 215500 | 215000 | 392 |
| 376 | 20240709 | 124100 | 201395226600 | 215000 | 215000 | 215500 | 215000 | 477 |
| 377 | 20240709 | 124000 | 201292585600 | 215500 | 215000 | 215500 | 215000 | 521 |
| 378 | 20240709 | 123900 | 201180492600 | 215500 | 215000 | 215500 | 214500 | 966 |
| 379 | 20240709 | 123800 | 200972755100 | 215000 | 214500 | 215000 | 214500 | 493 |
| 380 | 20240709 | 123700 | 200866872100 | 215000 | 214500 | 215000 | 214500 | 619 |
| 381 | 20240709 | 123600 | 200734021100 | 214500 | 215500 | 215500 | 214500 | 1375 |
| 382 | 20240709 | 123500 | 200438191100 | 215000 | 215500 | 215500 | 215000 | 525 |
| 383 | 20240709 | 123400 | 200325113600 | 215500 | 215500 | 215500 | 215000 | 307 |
| 384 | 20240709 | 123300 | 200258999600 | 215000 | 215000 | 215500 | 214500 | 1579 |
| 385 | 20240709 | 123200 | 199919529100 | 214500 | 214500 | 215000 | 214000 | 1112 |
| 386 | 20240709 | 123100 | 199680984600 | 214000 | 214500 | 214500 | 214000 | 251 |
| 387 | 20240709 | 123000 | 199627173100 | 214500 | 214500 | 214500 | 214000 | 754 |
| 388 | 20240709 | 122900 | 199465445600 | 214500 | 214500 | 214500 | 214000 | 358 |
| 389 | 20240709 | 122800 | 199388717600 | 214000 | 213500 | 214500 | 213500 | 829 |
| 390 | 20240709 | 122700 | 199211297100 | 214000 | 213500 | 214000 | 213500 | 779 |
| 391 | 20240709 | 122600 | 199044702100 | 213500 | 213500 | 214000 | 213500 | 658 |
| 392 | 20240709 | 122500 | 198904156100 | 213500 | 213500 | 214000 | 213500 | 643 |
| 393 | 20240709 | 122400 | 198766777100 | 214000 | 213500 | 214000 | 213500 | 392 |
| 394 | 20240709 | 122300 | 198682968600 | 213500 | 213500 | 214000 | 213500 | 980 |
| 395 | 20240709 | 122200 | 198473675100 | 214000 | 214000 | 214000 | 213500 | 645 |
| 396 | 20240709 | 122100 | 198335848600 | 214000 | 213500 | 214000 | 213500 | 281 |
| 397 | 20240709 | 122000 | 198275783100 | 214000 | 214000 | 214500 | 214000 | 1946 |
| 398 | 20240709 | 121900 | 197859217600 | 214000 | 213500 | 214500 | 213500 | 1183 |
| 399 | 20240709 | 121800 | 197605996100 | 213500 | 213500 | 214000 | 213500 | 1178 |
| 400 | 20240709 | 121700 | 197354400100 | 213500 | 214000 | 214000 | 213500 | 3691 |
| 401 | 20240709 | 121600 | 196566253600 | 213500 | 214000 | 214500 | 213500 | 5430 |
| 402 | 20240709 | 121500 | 195405035600 | 214000 | 214500 | 214500 | 214000 | 783 |
| 403 | 20240709 | 121400 | 195237367600 | 214500 | 215000 | 215500 | 214000 | 2128 |
| 404 | 20240709 | 121300 | 194780676100 | 214500 | 215000 | 215000 | 214500 | 628 |
| 405 | 20240709 | 121200 | 194645709100 | 214500 | 214500 | 215500 | 214500 | 490 |
| 406 | 20240709 | 121100 | 194540361600 | 214500 | 215000 | 215000 | 214500 | 820 |
| 407 | 20240709 | 121000 | 194364131600 | 215000 | 214500 | 215000 | 214500 | 250 |
| 408 | 20240709 | 120900 | 194310469100 | 215000 | 214500 | 215000 | 214500 | 606 |
| 409 | 20240709 | 120800 | 194180284600 | 214500 | 216000 | 216000 | 214500 | 1595 |
| 410 | 20240709 | 120700 | 193837001100 | 215500 | 216000 | 216000 | 215500 | 804 |
| 411 | 20240709 | 120600 | 193663403600 | 216000 | 216000 | 216500 | 215500 | 271 |
| 412 | 20240709 | 120500 | 193604861100 | 216000 | 216000 | 216000 | 215500 | 285 |
| 413 | 20240709 | 120400 | 193543334100 | 215500 | 216500 | 216500 | 215500 | 534 |
| 414 | 20240709 | 120300 | 193427917600 | 216500 | 216000 | 216500 | 216000 | 374 |
| 415 | 20240709 | 120200 | 193347062600 | 215500 | 215500 | 216500 | 215500 | 623 |
| 416 | 20240709 | 120100 | 193212601600 | 216000 | 216000 | 216500 | 215500 | 453 |
| 417 | 20240709 | 120000 | 193114774100 | 215500 | 216000 | 216000 | 215500 | 1194 |
| 418 | 20240709 | 115900 | 192856910100 | 216000 | 216000 | 216500 | 215500 | 250 |
| 419 | 20240709 | 115800 | 192802936600 | 216000 | 216000 | 216000 | 215500 | 390 |
| 420 | 20240709 | 115700 | 192718718600 | 216000 | 215500 | 216000 | 215000 | 3055 |
| 421 | 20240709 | 115600 | 192059337600 | 215500 | 215000 | 215500 | 215000 | 295 |
| 422 | 20240709 | 115500 | 191995810100 | 215500 | 215000 | 215500 | 215000 | 478 |
| 423 | 20240709 | 115400 | 191892833100 | 215500 | 215500 | 215500 | 215000 | 447 |
| 424 | 20240709 | 115300 | 191796557100 | 215500 | 215500 | 215500 | 215000 | 354 |
| 425 | 20240709 | 115200 | 191720338100 | 215500 | 214500 | 215500 | 214500 | 2407 |
| 426 | 20240709 | 115100 | 191203143100 | 215000 | 215000 | 215000 | 214500 | 667 |
| 427 | 20240709 | 115000 | 191059995100 | 214500 | 215000 | 215500 | 214500 | 5786 |
| 428 | 20240709 | 114900 | 189817291600 | 215000 | 215000 | 215500 | 215000 | 506 |
| 429 | 20240709 | 114800 | 189708384100 | 215500 | 215000 | 215500 | 215000 | 258 |
| 430 | 20240709 | 114700 | 189652811100 | 215500 | 215500 | 215500 | 215000 | 554 |
| 431 | 20240709 | 114600 | 189533505100 | 215500 | 216000 | 216000 | 215000 | 1504 |
| 432 | 20240709 | 114500 | 189209330100 | 216000 | 215500 | 216000 | 215500 | 457 |
| 433 | 20240709 | 114400 | 189110706100 | 215500 | 216000 | 216000 | 215500 | 393 |
| 434 | 20240709 | 114300 | 189025928600 | 215500 | 215500 | 216000 | 215500 | 583 |
| 435 | 20240709 | 114200 | 188900147600 | 216000 | 216000 | 216000 | 215500 | 478 |
| 436 | 20240709 | 114100 | 188796989600 | 216000 | 215500 | 216000 | 215500 | 452 |
| 437 | 20240709 | 114000 | 188699489600 | 215500 | 215500 | 216000 | 215500 | 371 |
| 438 | 20240709 | 113900 | 188619445100 | 216000 | 216000 | 216500 | 216000 | 650 |
| 439 | 20240709 | 113800 | 188478947600 | 216500 | 216500 | 216500 | 216000 | 610 |
| 440 | 20240709 | 113700 | 188347012100 | 216500 | 216500 | 216500 | 216000 | 609 |
| 441 | 20240709 | 113600 | 188215295100 | 216500 | 216000 | 216500 | 216000 | 283 |
| 442 | 20240709 | 113500 | 188154045100 | 216500 | 216500 | 216500 | 216000 | 611 |
| 443 | 20240709 | 113400 | 188021792100 | 216000 | 215500 | 216500 | 215500 | 1505 |
| 444 | 20240709 | 113300 | 187696853100 | 215500 | 216000 | 216000 | 215500 | 1049 |
| 445 | 20240709 | 113200 | 187470607600 | 216000 | 216000 | 216500 | 215500 | 561 |
| 446 | 20240709 | 113100 | 187349488100 | 216000 | 216500 | 216500 | 215500 | 995 |
| 447 | 20240709 | 113000 | 187134473600 | 216500 | 216000 | 217000 | 216000 | 676 |
| 448 | 20240709 | 112900 | 186988214100 | 216500 | 216500 | 217000 | 216000 | 508 |
| 449 | 20240709 | 112800 | 186878316600 | 216500 | 216500 | 217000 | 216000 | 1499 |
| 450 | 20240709 | 112700 | 186554132100 | 217000 | 218000 | 218000 | 216500 | 4644 |
| 451 | 20240709 | 112600 | 185544077600 | 218000 | 217500 | 218000 | 217000 | 3025 |
| 452 | 20240709 | 112500 | 184886126100 | 217500 | 217000 | 217500 | 217000 | 413 |
| 453 | 20240709 | 112400 | 184796345600 | 217000 | 217500 | 217500 | 217000 | 961 |
| 454 | 20240709 | 112300 | 184587446100 | 217500 | 216500 | 217500 | 216500 | 2759 |
| 455 | 20240709 | 112200 | 183988656100 | 216500 | 216000 | 217000 | 215500 | 3040 |
| 456 | 20240709 | 112100 | 183331282600 | 216000 | 216000 | 216000 | 215500 | 909 |
| 457 | 20240709 | 112000 | 183135120600 | 215500 | 216000 | 216500 | 215500 | 1457 |
| 458 | 20240709 | 111900 | 182820475100 | 216000 | 216500 | 216500 | 216000 | 2725 |
| 459 | 20240709 | 111800 | 182230664100 | 216500 | 216500 | 216500 | 216000 | 850 |
| 460 | 20240709 | 111700 | 182046681600 | 216500 | 216500 | 216500 | 216000 | 1689 |
| 461 | 20240709 | 111600 | 181681115600 | 216500 | 215500 | 216500 | 215000 | 4218 |
| 462 | 20240709 | 111500 | 180771459100 | 215500 | 214500 | 215500 | 214500 | 2858 |
| 463 | 20240709 | 111400 | 180156148600 | 214500 | 215000 | 215000 | 214500 | 762 |
| 464 | 20240709 | 111300 | 179992492600 | 214500 | 215000 | 215000 | 214500 | 1151 |
| 465 | 20240709 | 111200 | 179745453600 | 214500 | 215000 | 215000 | 214500 | 2257 |
| 466 | 20240709 | 111100 | 179261073600 | 215000 | 215000 | 215000 | 214500 | 2392 |
| 467 | 20240709 | 111000 | 178747041600 | 215000 | 214500 | 215000 | 214500 | 2256 |
| 468 | 20240709 | 110900 | 178263015100 | 214500 | 215000 | 215000 | 214500 | 2050 |
| 469 | 20240709 | 110800 | 177823080600 | 214500 | 215000 | 215000 | 214500 | 1262 |
| 470 | 20240709 | 110700 | 177552162100 | 215000 | 216000 | 216000 | 214500 | 2441 |
| 471 | 20240709 | 110600 | 177027070600 | 216000 | 215000 | 216000 | 215000 | 4271 |
| 472 | 20240709 | 110500 | 176106878600 | 214500 | 214500 | 215000 | 214000 | 3800 |
| 473 | 20240709 | 110400 | 175291594100 | 214500 | 215500 | 216000 | 214000 | 10714 |
| 474 | 20240709 | 110300 | 172989706600 | 215500 | 216500 | 216500 | 215500 | 4430 |
| 475 | 20240709 | 110200 | 172034400100 | 216000 | 215500 | 216500 | 215500 | 6013 |
| 476 | 20240709 | 110100 | 170736201100 | 215500 | 217500 | 218000 | 215000 | 12481 |
| 477 | 20240709 | 110000 | 168035843600 | 218000 | 218000 | 218000 | 217500 | 1363 |
| 478 | 20240709 | 105900 | 167739260100 | 217500 | 217500 | 218000 | 217500 | 1553 |
| 479 | 20240709 | 105800 | 167401359600 | 218000 | 218000 | 218000 | 217500 | 1222 |
| 480 | 20240709 | 105700 | 167135394100 | 218000 | 217500 | 218000 | 217000 | 4373 |
| 481 | 20240709 | 105600 | 166185339100 | 217000 | 217500 | 218000 | 217000 | 3140 |
| 482 | 20240709 | 105500 | 165502715100 | 218000 | 218500 | 219000 | 217500 | 7667 |
| 483 | 20240709 | 105400 | 163831423600 | 218500 | 219000 | 219500 | 218500 | 3620 |
| 484 | 20240709 | 105300 | 163039122100 | 219500 | 220000 | 220000 | 218500 | 5519 |
| 485 | 20240709 | 105200 | 161829097100 | 220000 | 219500 | 220000 | 219000 | 5249 |
| 486 | 20240709 | 105100 | 160676269100 | 219000 | 220000 | 220000 | 219000 | 3440 |
| 487 | 20240709 | 105000 | 159920836600 | 220000 | 220000 | 220000 | 219500 | 7529 |
| 488 | 20240709 | 104900 | 158265831100 | 220000 | 219000 | 220000 | 218500 | 8246 |
| 489 | 20240709 | 104800 | 156457334100 | 219000 | 218500 | 219000 | 218500 | 2495 |
| 490 | 20240709 | 104700 | 155911672600 | 218500 | 219000 | 219000 | 218000 | 5438 |
| 491 | 20240709 | 104600 | 154723450100 | 218500 | 218500 | 219000 | 218500 | 1524 |
| 492 | 20240709 | 104500 | 154389974600 | 219000 | 219000 | 219500 | 218500 | 1722 |
| 493 | 20240709 | 104400 | 154012729600 | 219000 | 219000 | 219500 | 218500 | 4190 |
| 494 | 20240709 | 104300 | 153095161100 | 219000 | 219500 | 219500 | 219000 | 1942 |
| 495 | 20240709 | 104200 | 152669205100 | 219500 | 218000 | 219500 | 218000 | 5785 |
| 496 | 20240709 | 104100 | 151401874600 | 218000 | 218500 | 218500 | 218000 | 4700 |
| 497 | 20240709 | 104000 | 150376895600 | 218500 | 219000 | 219500 | 218500 | 4361 |
| 498 | 20240709 | 103900 | 149423422600 | 219000 | 219500 | 219500 | 219000 | 3001 |
| 499 | 20240709 | 103800 | 148765984600 | 219000 | 219000 | 219500 | 218500 | 4190 |
| 500 | 20240709 | 103700 | 147848177100 | 219000 | 220500 | 220500 | 219000 | 9412 |
| 501 | 20240709 | 103600 | 145780930600 | 220500 | 219500 | 220500 | 219500 | 15384 |
| 502 | 20240709 | 103500 | 142394022100 | 219500 | 218500 | 220500 | 218000 | 44704 |
| 503 | 20240709 | 103400 | 132583753100 | 218500 | 218000 | 218500 | 217500 | 8767 |
| 504 | 20240709 | 103300 | 130669780600 | 218000 | 218000 | 218000 | 217500 | 8114 |
| 505 | 20240709 | 103200 | 128901397600 | 218000 | 217000 | 218000 | 216500 | 6472 |
| 506 | 20240709 | 103100 | 127494431600 | 216500 | 216000 | 217000 | 215500 | 4857 |
| 507 | 20240709 | 103000 | 126443836100 | 216500 | 216500 | 216500 | 216000 | 2242 |
| 508 | 20240709 | 102900 | 125959043100 | 216000 | 218000 | 218000 | 215500 | 8138 |
| 509 | 20240709 | 102800 | 124195283100 | 218000 | 217000 | 218000 | 216500 | 9345 |
| 510 | 20240709 | 102700 | 122163464100 | 217000 | 216500 | 217000 | 216000 | 2667 |
| 511 | 20240709 | 102600 | 121585689600 | 216000 | 216500 | 217000 | 216000 | 3090 |
| 512 | 20240709 | 102500 | 120916739600 | 217000 | 217000 | 217000 | 216500 | 2173 |
| 513 | 20240709 | 102400 | 120445494600 | 217000 | 217000 | 217500 | 216500 | 6039 |
| 514 | 20240709 | 102300 | 119134098100 | 217500 | 217500 | 218000 | 216500 | 11076 |
| 515 | 20240709 | 102200 | 116727631600 | 217500 | 217000 | 217500 | 216000 | 14578 |
| 516 | 20240709 | 102100 | 113565625100 | 217000 | 214500 | 217000 | 214500 | 23176 |
| 517 | 20240709 | 102000 | 108564246600 | 215000 | 214500 | 215000 | 214000 | 2080 |
| 518 | 20240709 | 101900 | 108117818600 | 215000 | 213500 | 215000 | 213000 | 7015 |
| 519 | 20240709 | 101800 | 106616068600 | 214000 | 214500 | 214500 | 213500 | 4469 |
| 520 | 20240709 | 101700 | 105660687600 | 214500 | 214500 | 215000 | 214000 | 1874 |
| 521 | 20240709 | 101600 | 105258814600 | 214500 | 215000 | 215000 | 214000 | 2012 |
| 522 | 20240709 | 101500 | 104826878100 | 215000 | 214500 | 215000 | 214000 | 3698 |
| 523 | 20240709 | 101400 | 104033977100 | 214500 | 214000 | 215000 | 213500 | 5604 |
| 524 | 20240709 | 101300 | 102832000100 | 214500 | 214000 | 214500 | 214000 | 2497 |
| 525 | 20240709 | 101200 | 102297171600 | 214500 | 215000 | 215000 | 214000 | 2750 |
| 526 | 20240709 | 101100 | 101706933600 | 215000 | 213000 | 215000 | 212500 | 8090 |
| 527 | 20240709 | 101000 | 99977238600 | 213500 | 215000 | 215000 | 212000 | 10589 |
| 528 | 20240709 | 100900 | 97719513600 | 215000 | 214500 | 215000 | 214000 | 4140 |
| 529 | 20240709 | 100800 | 96832075100 | 214500 | 216000 | 216500 | 214000 | 10141 |
| 530 | 20240709 | 100700 | 94651046600 | 216500 | 216000 | 216500 | 215000 | 8178 |
| 531 | 20240709 | 100600 | 92884020600 | 215500 | 215500 | 216500 | 215000 | 7124 |
| 532 | 20240709 | 100500 | 91347707600 | 216000 | 217000 | 217000 | 215500 | 7920 |
| 533 | 20240709 | 100400 | 89633663100 | 217000 | 216500 | 217000 | 215000 | 19746 |
| 534 | 20240709 | 100300 | 85360420100 | 216000 | 215500 | 217000 | 214500 | 26061 |
| 535 | 20240709 | 100200 | 79722071600 | 215500 | 213000 | 215500 | 212500 | 30772 |
| 536 | 20240709 | 100100 | 73129704100 | 212500 | 212000 | 213000 | 211500 | 9189 |
| 537 | 20240709 | 100000 | 71180542600 | 211500 | 212500 | 213000 | 211500 | 6016 |
| 538 | 20240709 | 095900 | 69903391600 | 213000 | 212500 | 213000 | 212000 | 5307 |
| 539 | 20240709 | 095800 | 68775091100 | 212500 | 212500 | 213000 | 212000 | 6223 |
| 540 | 20240709 | 095700 | 67452359600 | 212500 | 212000 | 213000 | 211000 | 8001 |
| 541 | 20240709 | 095600 | 65754820100 | 212000 | 212500 | 212500 | 211000 | 6492 |
| 542 | 20240709 | 095500 | 64379562100 | 212500 | 212000 | 213500 | 211500 | 25829 |
| 543 | 20240709 | 095400 | 58885442600 | 212000 | 210500 | 212000 | 210500 | 14066 |
| 544 | 20240709 | 095300 | 55912362100 | 210500 | 209500 | 210500 | 209000 | 16690 |
| 545 | 20240709 | 095200 | 52406821600 | 209500 | 210000 | 210000 | 209500 | 5889 |
| 546 | 20240709 | 095100 | 51172212600 | 210000 | 209500 | 210000 | 209000 | 7602 |
| 547 | 20240709 | 095000 | 49577992100 | 209000 | 209500 | 209500 | 208500 | 13107 |
| 548 | 20240709 | 094900 | 46836927600 | 209500 | 209500 | 209500 | 209000 | 5205 |
| 549 | 20240709 | 094800 | 45746697600 | 209500 | 208500 | 209500 | 208000 | 11840 |
| 550 | 20240709 | 094700 | 43274662600 | 208500 | 207000 | 208500 | 207000 | 11857 |
| 551 | 20240709 | 094600 | 40809660100 | 207000 | 207500 | 207500 | 207000 | 3951 |
| 552 | 20240709 | 094500 | 39990059600 | 207000 | 206500 | 207500 | 206000 | 10201 |
| 553 | 20240709 | 094400 | 37878833100 | 206500 | 206500 | 207000 | 206000 | 2661 |
| 554 | 20240709 | 094300 | 37329271100 | 206500 | 206500 | 207000 | 206000 | 1843 |
| 555 | 20240709 | 094200 | 36948701600 | 206500 | 207000 | 207000 | 206000 | 2902 |
| 556 | 20240709 | 094100 | 36349257100 | 207000 | 207000 | 207000 | 206500 | 2569 |
| 557 | 20240709 | 094000 | 35818390100 | 206500 | 206500 | 207500 | 206500 | 6531 |
| 558 | 20240709 | 093900 | 34466615600 | 207000 | 206500 | 207000 | 206000 | 5486 |
| 559 | 20240709 | 093800 | 33332509100 | 206500 | 206500 | 206500 | 206000 | 2489 |
| 560 | 20240709 | 093700 | 32818693100 | 206000 | 206000 | 206500 | 205500 | 7674 |
| 561 | 20240709 | 093600 | 31237134100 | 206000 | 205000 | 206000 | 205000 | 5519 |
| 562 | 20240709 | 093500 | 30102816600 | 205500 | 205000 | 205500 | 205000 | 1331 |
| 563 | 20240709 | 093400 | 29829691600 | 205500 | 204500 | 205500 | 204500 | 4850 |
| 564 | 20240709 | 093300 | 28835540600 | 204500 | 205500 | 205500 | 204500 | 1587 |
| 565 | 20240709 | 093200 | 28510520100 | 205500 | 205000 | 205500 | 205000 | 1663 |
| 566 | 20240709 | 093100 | 28169325600 | 205500 | 205000 | 205500 | 204500 | 5887 |
| 567 | 20240709 | 093000 | 26962312100 | 205000 | 203000 | 205000 | 203000 | 4135 |
| 568 | 20240709 | 092900 | 26117845100 | 203500 | 203500 | 203500 | 203000 | 377 |
| 569 | 20240709 | 092800 | 26041172100 | 203500 | 203500 | 204000 | 203000 | 712 |
| 570 | 20240709 | 092700 | 25896296600 | 203500 | 203500 | 204000 | 203500 | 1193 |
| 571 | 20240709 | 092600 | 25653413600 | 203500 | 204000 | 204500 | 203500 | 959 |
| 572 | 20240709 | 092500 | 25457862100 | 204000 | 204000 | 204500 | 203500 | 454 |
| 573 | 20240709 | 092400 | 25365145600 | 204000 | 204000 | 204500 | 203500 | 919 |
| 574 | 20240709 | 092300 | 25177629600 | 204500 | 204000 | 204500 | 203500 | 2210 |
| 575 | 20240709 | 092200 | 24727288100 | 203500 | 203000 | 204500 | 202500 | 6599 |
| 576 | 20240709 | 092100 | 23383521100 | 203000 | 202500 | 203000 | 202500 | 655 |
| 577 | 20240709 | 092000 | 23250652600 | 203000 | 202500 | 203500 | 202500 | 644 |
| 578 | 20240709 | 091900 | 23120037600 | 203000 | 203000 | 203500 | 203000 | 721 |
| 579 | 20240709 | 091800 | 22973599600 | 203500 | 202500 | 203500 | 202500 | 1197 |
| 580 | 20240709 | 091700 | 22730808600 | 203000 | 204000 | 204000 | 202500 | 2473 |
| 581 | 20240709 | 091600 | 22228984100 | 203500 | 204000 | 204500 | 203500 | 1823 |
| 582 | 20240709 | 091500 | 21857467100 | 204500 | 205000 | 205000 | 204000 | 1558 |
| 583 | 20240709 | 091400 | 21538729100 | 205000 | 204000 | 205500 | 204000 | 4267 |
| 584 | 20240709 | 091300 | 20664839600 | 204000 | 204000 | 204500 | 203500 | 1578 |
| 585 | 20240709 | 091200 | 20342937100 | 204000 | 204500 | 204500 | 203000 | 4117 |
| 586 | 20240709 | 091100 | 19503521600 | 204500 | 205500 | 205500 | 204000 | 2745 |
| 587 | 20240709 | 091000 | 18941685100 | 205500 | 203000 | 205500 | 203000 | 7276 |
| 588 | 20240709 | 090900 | 17454327100 | 203000 | 203000 | 203500 | 202000 | 2182 |
| 589 | 20240709 | 090800 | 17011934600 | 202500 | 202500 | 203500 | 201500 | 4502 |
| 590 | 20240709 | 090700 | 16100399100 | 202500 | 203500 | 203500 | 202000 | 3876 |
| 591 | 20240709 | 090600 | 15313949100 | 203500 | 203500 | 204000 | 203000 | 3764 |
| 592 | 20240709 | 090500 | 14548841100 | 203000 | 204000 | 204000 | 203000 | 3226 |
| 593 | 20240709 | 090400 | 13892829600 | 204000 | 204500 | 205000 | 203500 | 3086 |
| 594 | 20240709 | 090300 | 13262405100 | 204500 | 206000 | 206500 | 204000 | 14342 |
| 595 | 20240709 | 090200 | 10314535100 | 206000 | 204500 | 206000 | 204500 | 9702 |
| 596 | 20240709 | 090100 | 8322081600 | 205000 | 203500 | 205000 | 203000 | 19187 |
| 597 | 20240709 | 090000 | 4408022600 | 203000 | 202500 | 203500 | 201000 | 21763 |