35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 3 | 20240730 | 185200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 4 | 20240730 | 185100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 5 | 20240730 | 185000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 6 | 20240730 | 184900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 7 | 20240730 | 184800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 8 | 20240730 | 184700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 9 | 20240730 | 184600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 10 | 20240730 | 184500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 11 | 20240730 | 184400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 12 | 20240730 | 184300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 13 | 20240730 | 184200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 14 | 20240730 | 184100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 15 | 20240730 | 184000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 16 | 20240730 | 183900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 17 | 20240730 | 183800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 18 | 20240730 | 183700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 19 | 20240730 | 183600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 20 | 20240730 | 183500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 21 | 20240730 | 183400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 22 | 20240730 | 183300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 23 | 20240730 | 183200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 24 | 20240730 | 183100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 25 | 20240730 | 183000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 26 | 20240730 | 182900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 27 | 20240730 | 182800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 28 | 20240730 | 182700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 29 | 20240730 | 182600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 30 | 20240730 | 182500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 31 | 20240730 | 182400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 32 | 20240730 | 182300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 33 | 20240730 | 182200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 34 | 20240730 | 182100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 35 | 20240730 | 182000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 36 | 20240730 | 181900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 37 | 20240730 | 181800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 38 | 20240730 | 181700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 39 | 20240730 | 181600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 40 | 20240730 | 181500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 41 | 20240730 | 181400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 42 | 20240730 | 181300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 43 | 20240730 | 181200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 44 | 20240730 | 181100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 45 | 20240730 | 181000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 46 | 20240730 | 180900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 47 | 20240730 | 180800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 48 | 20240730 | 180700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 49 | 20240730 | 180600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 50 | 20240730 | 180500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 51 | 20240730 | 180400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 52 | 20240730 | 180300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 53 | 20240730 | 180200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 54 | 20240730 | 180100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 55 | 20240730 | 180000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 56 | 20240730 | 175900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 57 | 20240730 | 175800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 58 | 20240730 | 175700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 59 | 20240730 | 175600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 60 | 20240730 | 175500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 61 | 20240730 | 175400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 62 | 20240730 | 175300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 63 | 20240730 | 175200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 64 | 20240730 | 175100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 65 | 20240730 | 175000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 66 | 20240730 | 174900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 67 | 20240730 | 174800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 68 | 20240730 | 174700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 69 | 20240730 | 174600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 70 | 20240730 | 174500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 71 | 20240730 | 174400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 72 | 20240730 | 174300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 73 | 20240730 | 174200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 74 | 20240730 | 174100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 75 | 20240730 | 174000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 76 | 20240730 | 173900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 77 | 20240730 | 173800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 78 | 20240730 | 173700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 79 | 20240730 | 173600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 80 | 20240730 | 173500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 81 | 20240730 | 173400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 82 | 20240730 | 173300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 83 | 20240730 | 173200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 84 | 20240730 | 173100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 85 | 20240730 | 173000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 86 | 20240730 | 172900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 87 | 20240730 | 172800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 88 | 20240730 | 172700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 89 | 20240730 | 172600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 90 | 20240730 | 172500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 91 | 20240730 | 172400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 92 | 20240730 | 172300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 93 | 20240730 | 172200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 94 | 20240730 | 172100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 95 | 20240730 | 172000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 96 | 20240730 | 171900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 97 | 20240730 | 171800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 98 | 20240730 | 171700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 99 | 20240730 | 171600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 100 | 20240730 | 171500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 101 | 20240730 | 171400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 102 | 20240730 | 171300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 103 | 20240730 | 171200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 104 | 20240730 | 171100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 105 | 20240730 | 171000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 106 | 20240730 | 170900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 107 | 20240730 | 170800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 108 | 20240730 | 170700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 109 | 20240730 | 170600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 110 | 20240730 | 170500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 111 | 20240730 | 170400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 112 | 20240730 | 170300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 113 | 20240730 | 170200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 114 | 20240730 | 170100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 115 | 20240730 | 170000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 116 | 20240730 | 165900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 117 | 20240730 | 165800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 118 | 20240730 | 165700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 119 | 20240730 | 165600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 120 | 20240730 | 165500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 121 | 20240730 | 165400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 122 | 20240730 | 165300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 123 | 20240730 | 165200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 124 | 20240730 | 165100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 125 | 20240730 | 165000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 126 | 20240730 | 164900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 127 | 20240730 | 164800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 128 | 20240730 | 164700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 129 | 20240730 | 164600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 130 | 20240730 | 164500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 131 | 20240730 | 164400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 132 | 20240730 | 164300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 133 | 20240730 | 164200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 134 | 20240730 | 164100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 135 | 20240730 | 164000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 136 | 20240730 | 163900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 137 | 20240730 | 163800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 138 | 20240730 | 163700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 139 | 20240730 | 163600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 140 | 20240730 | 163500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 141 | 20240730 | 163400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 142 | 20240730 | 163300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 143 | 20240730 | 163200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 144 | 20240730 | 163100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 145 | 20240730 | 163000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 146 | 20240730 | 162900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 147 | 20240730 | 162800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 148 | 20240730 | 162700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 149 | 20240730 | 162600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 150 | 20240730 | 162500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 151 | 20240730 | 162400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 152 | 20240730 | 162300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 153 | 20240730 | 162200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 154 | 20240730 | 162100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 155 | 20240730 | 162000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 156 | 20240730 | 161900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 157 | 20240730 | 161800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 158 | 20240730 | 161700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 159 | 20240730 | 161600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 160 | 20240730 | 161500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 161 | 20240730 | 161400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 162 | 20240730 | 161300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 163 | 20240730 | 161200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 164 | 20240730 | 161100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 165 | 20240730 | 161000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 166 | 20240730 | 160900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 167 | 20240730 | 160800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 168 | 20240730 | 160700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 169 | 20240730 | 160600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 170 | 20240730 | 160500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 171 | 20240730 | 160400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 172 | 20240730 | 160300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 173 | 20240730 | 160200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 174 | 20240730 | 160100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 175 | 20240730 | 160000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 176 | 20240730 | 155900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 177 | 20240730 | 155800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 178 | 20240730 | 155700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 179 | 20240730 | 155600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 180 | 20240730 | 155500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 181 | 20240730 | 155400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 182 | 20240730 | 155300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 183 | 20240730 | 155200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 184 | 20240730 | 155100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 185 | 20240730 | 155000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 186 | 20240730 | 154900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 187 | 20240730 | 154800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 188 | 20240730 | 154700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 189 | 20240730 | 154600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 190 | 20240730 | 154500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 191 | 20240730 | 154400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 192 | 20240730 | 154300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 193 | 20240730 | 154200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 194 | 20240730 | 154100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 195 | 20240730 | 154000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 196 | 20240730 | 153900 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 197 | 20240730 | 153800 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 198 | 20240730 | 153700 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 199 | 20240730 | 153600 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 200 | 20240730 | 153500 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 201 | 20240730 | 153400 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 202 | 20240730 | 153300 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 203 | 20240730 | 153200 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 204 | 20240730 | 153100 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 205 | 20240730 | 153000 | 161400854900 | 184900 | 184900 | 184900 | 184900 | 16890 |
| 206 | 20240730 | 152900 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20240730 | 152800 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 208 | 20240730 | 152700 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 209 | 20240730 | 152600 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 210 | 20240730 | 152500 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 211 | 20240730 | 152400 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 212 | 20240730 | 152300 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 213 | 20240730 | 152200 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 214 | 20240730 | 152100 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 215 | 20240730 | 152000 | 158277893900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 216 | 20240730 | 151900 | 158277893900 | 184800 | 184800 | 185000 | 184700 | 3659 |
| 217 | 20240730 | 151800 | 157601580000 | 184700 | 184600 | 184900 | 184600 | 2753 |
| 218 | 20240730 | 151700 | 157093075000 | 184600 | 184800 | 184900 | 184600 | 2373 |
| 219 | 20240730 | 151600 | 156654748200 | 184800 | 185000 | 185000 | 184800 | 1965 |
| 220 | 20240730 | 151500 | 156291551000 | 184900 | 185100 | 185100 | 184900 | 2048 |
| 221 | 20240730 | 151400 | 155912709400 | 184900 | 184800 | 185100 | 184700 | 3272 |
| 222 | 20240730 | 151300 | 155307631800 | 184800 | 184400 | 184900 | 184300 | 4135 |
| 223 | 20240730 | 151200 | 154544564100 | 184400 | 184300 | 184500 | 184300 | 1382 |
| 224 | 20240730 | 151100 | 154289707800 | 184400 | 184300 | 184500 | 184200 | 2553 |
| 225 | 20240730 | 151000 | 153819043500 | 184200 | 184200 | 184400 | 184100 | 2697 |
| 226 | 20240730 | 150900 | 153322097000 | 184200 | 184300 | 184500 | 184200 | 1832 |
| 227 | 20240730 | 150800 | 152984479500 | 184300 | 184500 | 184500 | 184200 | 4153 |
| 228 | 20240730 | 150700 | 152219070600 | 184400 | 184400 | 184600 | 184300 | 4730 |
| 229 | 20240730 | 150600 | 151346687200 | 184500 | 184400 | 184600 | 184300 | 2378 |
| 230 | 20240730 | 150500 | 150908076500 | 184400 | 184300 | 184500 | 184200 | 2099 |
| 231 | 20240730 | 150400 | 150521132800 | 184300 | 184500 | 184500 | 184300 | 1230 |
| 232 | 20240730 | 150300 | 150294353300 | 184500 | 184500 | 184600 | 184400 | 1613 |
| 233 | 20240730 | 150200 | 149996795300 | 184500 | 184400 | 184600 | 184200 | 1929 |
| 234 | 20240730 | 150100 | 149641126200 | 184400 | 184800 | 184800 | 184400 | 1710 |
| 235 | 20240730 | 150000 | 149325528500 | 184700 | 184700 | 184800 | 184600 | 1857 |
| 236 | 20240730 | 145900 | 148982557900 | 184700 | 184700 | 184800 | 184600 | 1029 |
| 237 | 20240730 | 145800 | 148792512800 | 184800 | 184700 | 184900 | 184600 | 1296 |
| 238 | 20240730 | 145700 | 148553037000 | 184800 | 184600 | 184900 | 184500 | 1473 |
| 239 | 20240730 | 145600 | 148280989700 | 184700 | 184600 | 184800 | 184500 | 1182 |
| 240 | 20240730 | 145500 | 148062734900 | 184600 | 184700 | 184800 | 184600 | 956 |
| 241 | 20240730 | 145400 | 147886230200 | 184600 | 184900 | 185000 | 184600 | 936 |
| 242 | 20240730 | 145300 | 147713290100 | 184900 | 184400 | 185000 | 184200 | 2521 |
| 243 | 20240730 | 145200 | 147247930500 | 184400 | 184100 | 184400 | 184000 | 5397 |
| 244 | 20240730 | 145100 | 146254002900 | 184200 | 184300 | 184400 | 184100 | 3579 |
| 245 | 20240730 | 145000 | 145594573200 | 184400 | 184300 | 184500 | 184300 | 930 |
| 246 | 20240730 | 144900 | 145423125400 | 184400 | 184500 | 184800 | 184300 | 6555 |
| 247 | 20240730 | 144800 | 144214090700 | 184600 | 184400 | 184600 | 184300 | 2306 |
| 248 | 20240730 | 144700 | 143788762800 | 184500 | 184500 | 184600 | 184400 | 2411 |
| 249 | 20240730 | 144600 | 143343989600 | 184600 | 184700 | 184800 | 184500 | 1734 |
| 250 | 20240730 | 144500 | 143023858500 | 184800 | 184600 | 184900 | 184600 | 826 |
| 251 | 20240730 | 144400 | 142871252500 | 184700 | 185300 | 185300 | 184600 | 1281 |
| 252 | 20240730 | 144300 | 142634373200 | 185200 | 184700 | 185200 | 184500 | 2597 |
| 253 | 20240730 | 144200 | 142154325200 | 184700 | 184700 | 185000 | 184500 | 1582 |
| 254 | 20240730 | 144100 | 141862203000 | 184700 | 184700 | 184900 | 184600 | 1172 |
| 255 | 20240730 | 144000 | 141645664200 | 184800 | 184900 | 184900 | 184700 | 850 |
| 256 | 20240730 | 143900 | 141488575300 | 184900 | 184800 | 185000 | 184700 | 1266 |
| 257 | 20240730 | 143800 | 141254560900 | 184900 | 184800 | 184900 | 184600 | 1184 |
| 258 | 20240730 | 143700 | 141035830000 | 184800 | 184800 | 184900 | 184600 | 1171 |
| 259 | 20240730 | 143600 | 140819507200 | 184900 | 184700 | 185000 | 184600 | 1140 |
| 260 | 20240730 | 143500 | 140608823800 | 184800 | 185000 | 185200 | 184500 | 2064 |
| 261 | 20240730 | 143400 | 140227487600 | 185000 | 184600 | 185000 | 184600 | 617 |
| 262 | 20240730 | 143300 | 140113470300 | 184700 | 184700 | 185000 | 184600 | 1786 |
| 263 | 20240730 | 143200 | 139783623300 | 184700 | 185000 | 185100 | 184700 | 1318 |
| 264 | 20240730 | 143100 | 139539874600 | 185100 | 184800 | 185200 | 184700 | 2876 |
| 265 | 20240730 | 143000 | 139008362500 | 184900 | 184900 | 185000 | 184800 | 1232 |
| 266 | 20240730 | 142900 | 138780555500 | 185000 | 185100 | 185300 | 184900 | 1344 |
| 267 | 20240730 | 142800 | 138531897500 | 185200 | 185100 | 185300 | 185000 | 1049 |
| 268 | 20240730 | 142700 | 138337734400 | 185100 | 185000 | 185500 | 185000 | 1430 |
| 269 | 20240730 | 142600 | 138072873000 | 185100 | 185200 | 185200 | 184900 | 2352 |
| 270 | 20240730 | 142500 | 137637670200 | 185300 | 185300 | 185600 | 185200 | 1503 |
| 271 | 20240730 | 142400 | 137359089800 | 185300 | 185100 | 185700 | 185000 | 1597 |
| 272 | 20240730 | 142300 | 137063313100 | 185200 | 185400 | 185600 | 185100 | 1549 |
| 273 | 20240730 | 142200 | 136776314200 | 185300 | 185400 | 185700 | 185300 | 2737 |
| 274 | 20240730 | 142100 | 136268599500 | 185400 | 185600 | 185700 | 185400 | 1162 |
| 275 | 20240730 | 142000 | 136052995500 | 185600 | 185700 | 185800 | 185600 | 1145 |
| 276 | 20240730 | 141900 | 135840447200 | 185700 | 185700 | 185800 | 185600 | 1100 |
| 277 | 20240730 | 141800 | 135636194000 | 185800 | 185800 | 185800 | 185600 | 956 |
| 278 | 20240730 | 141700 | 135458685700 | 185700 | 185600 | 185900 | 185500 | 1159 |
| 279 | 20240730 | 141600 | 135243475800 | 185600 | 185700 | 185700 | 185600 | 490 |
| 280 | 20240730 | 141500 | 135152523500 | 185600 | 185800 | 185900 | 185600 | 1691 |
| 281 | 20240730 | 141400 | 134838412500 | 185800 | 186100 | 186200 | 185800 | 1095 |
| 282 | 20240730 | 141300 | 134634804200 | 186000 | 186000 | 186200 | 185900 | 1904 |
| 283 | 20240730 | 141200 | 134280587700 | 186100 | 185900 | 186200 | 185900 | 938 |
| 284 | 20240730 | 141100 | 134106060100 | 185900 | 186100 | 186300 | 185900 | 1016 |
| 285 | 20240730 | 141000 | 133917007000 | 186100 | 186100 | 186300 | 186000 | 545 |
| 286 | 20240730 | 140900 | 133815548100 | 186200 | 186000 | 186400 | 186000 | 1658 |
| 287 | 20240730 | 140800 | 133506919300 | 186000 | 186100 | 186200 | 185900 | 579 |
| 288 | 20240730 | 140700 | 133399209300 | 186100 | 186000 | 186400 | 185800 | 1303 |
| 289 | 20240730 | 140600 | 133156811800 | 186000 | 186100 | 186200 | 186000 | 504 |
| 290 | 20240730 | 140500 | 133063034100 | 186100 | 186300 | 186300 | 186100 | 571 |
| 291 | 20240730 | 140400 | 132956710800 | 186200 | 186000 | 186400 | 186000 | 1115 |
| 292 | 20240730 | 140300 | 132749092400 | 186000 | 186100 | 186200 | 186000 | 802 |
| 293 | 20240730 | 140200 | 132599865600 | 186100 | 186000 | 186200 | 186000 | 769 |
| 294 | 20240730 | 140100 | 132456760000 | 186000 | 186200 | 186200 | 186000 | 941 |
| 295 | 20240730 | 140000 | 132281634400 | 186100 | 186300 | 186500 | 186100 | 501 |
| 296 | 20240730 | 135900 | 132188308100 | 186300 | 186400 | 186600 | 186200 | 673 |
| 297 | 20240730 | 135800 | 132062915200 | 186400 | 186400 | 186600 | 186300 | 677 |
| 298 | 20240730 | 135700 | 131936668800 | 186300 | 186000 | 186500 | 186000 | 1276 |
| 299 | 20240730 | 135600 | 131698988800 | 186000 | 186200 | 186400 | 186000 | 738 |
| 300 | 20240730 | 135500 | 131561618300 | 186200 | 186400 | 186500 | 186100 | 891 |
| 301 | 20240730 | 135400 | 131395619900 | 186400 | 186500 | 186700 | 186400 | 1177 |
| 302 | 20240730 | 135300 | 131176037700 | 186400 | 186200 | 186700 | 186100 | 1122 |
| 303 | 20240730 | 135200 | 130966913400 | 186100 | 186200 | 186300 | 186100 | 798 |
| 304 | 20240730 | 135100 | 130818341800 | 186200 | 186300 | 186400 | 186200 | 653 |
| 305 | 20240730 | 135000 | 130696725900 | 186300 | 186300 | 186400 | 186200 | 628 |
| 306 | 20240730 | 134900 | 130579741800 | 186300 | 186400 | 186500 | 186300 | 657 |
| 307 | 20240730 | 134800 | 130457330800 | 186400 | 186500 | 186600 | 186300 | 562 |
| 308 | 20240730 | 134700 | 130352552900 | 186500 | 186200 | 186600 | 186200 | 630 |
| 309 | 20240730 | 134600 | 130235149500 | 186200 | 186200 | 186700 | 186200 | 614 |
| 310 | 20240730 | 134500 | 130120779000 | 186300 | 186200 | 186700 | 186200 | 543 |
| 311 | 20240730 | 134400 | 130019602100 | 186200 | 186300 | 186600 | 186200 | 1182 |
| 312 | 20240730 | 134300 | 129799390200 | 186200 | 186800 | 186900 | 186000 | 3302 |
| 313 | 20240730 | 134200 | 129183253800 | 186800 | 186800 | 187000 | 186700 | 931 |
| 314 | 20240730 | 134100 | 129009325100 | 186800 | 186700 | 187000 | 186700 | 433 |
| 315 | 20240730 | 134000 | 128928417600 | 186700 | 186800 | 187000 | 186700 | 1027 |
| 316 | 20240730 | 133900 | 128736548800 | 186800 | 186700 | 187000 | 186600 | 1005 |
| 317 | 20240730 | 133800 | 128548779000 | 186700 | 186500 | 186900 | 186500 | 681 |
| 318 | 20240730 | 133700 | 128421650000 | 186600 | 186700 | 187000 | 186500 | 2075 |
| 319 | 20240730 | 133600 | 128034008000 | 186600 | 186300 | 186700 | 186100 | 1948 |
| 320 | 20240730 | 133500 | 127670726700 | 186300 | 185800 | 186600 | 185800 | 2360 |
| 321 | 20240730 | 133400 | 127231178800 | 185600 | 185700 | 185800 | 185500 | 1104 |
| 322 | 20240730 | 133300 | 127026193300 | 185700 | 185800 | 185900 | 185600 | 1090 |
| 323 | 20240730 | 133200 | 126823685500 | 185800 | 185400 | 186100 | 185400 | 1677 |
| 324 | 20240730 | 133100 | 126512189400 | 185400 | 185100 | 185700 | 185100 | 479 |
| 325 | 20240730 | 133000 | 126423344800 | 185700 | 184800 | 185900 | 184800 | 3411 |
| 326 | 20240730 | 132900 | 125791196400 | 184800 | 185000 | 185100 | 184400 | 5090 |
| 327 | 20240730 | 132800 | 124850728300 | 185000 | 185100 | 185200 | 185000 | 1620 |
| 328 | 20240730 | 132700 | 124550870000 | 185200 | 185600 | 185700 | 185100 | 1488 |
| 329 | 20240730 | 132600 | 124275061800 | 185600 | 185700 | 185800 | 185600 | 472 |
| 330 | 20240730 | 132500 | 124187432500 | 185700 | 185800 | 185900 | 185600 | 625 |
| 331 | 20240730 | 132400 | 124071362200 | 185800 | 185900 | 186000 | 185800 | 416 |
| 332 | 20240730 | 132300 | 123994050200 | 185800 | 185700 | 186000 | 185700 | 701 |
| 333 | 20240730 | 132200 | 123863773100 | 185700 | 185800 | 185900 | 185500 | 715 |
| 334 | 20240730 | 132100 | 123730979100 | 185700 | 185400 | 185800 | 185400 | 1134 |
| 335 | 20240730 | 132000 | 123520467800 | 185400 | 185100 | 185500 | 185100 | 1011 |
| 336 | 20240730 | 131900 | 123333083600 | 185100 | 185500 | 185500 | 185100 | 1071 |
| 337 | 20240730 | 131800 | 123134665900 | 185500 | 185200 | 185600 | 185200 | 1299 |
| 338 | 20240730 | 131700 | 122893927500 | 185300 | 185200 | 185300 | 185100 | 497 |
| 339 | 20240730 | 131600 | 122801874600 | 185200 | 185200 | 185300 | 185100 | 686 |
| 340 | 20240730 | 131500 | 122674835600 | 185200 | 185200 | 185500 | 185200 | 1027 |
| 341 | 20240730 | 131400 | 122484553300 | 185200 | 185300 | 185400 | 185200 | 536 |
| 342 | 20240730 | 131300 | 122385254500 | 185300 | 185400 | 185400 | 185300 | 1100 |
| 343 | 20240730 | 131200 | 122181398200 | 185400 | 185500 | 185600 | 185400 | 1302 |
| 344 | 20240730 | 131100 | 121939872700 | 185500 | 185600 | 185700 | 185500 | 1087 |
| 345 | 20240730 | 131000 | 121738183600 | 185600 | 185700 | 185700 | 185600 | 607 |
| 346 | 20240730 | 130900 | 121625512700 | 185700 | 185700 | 185800 | 185700 | 697 |
| 347 | 20240730 | 130800 | 121496075700 | 185700 | 186100 | 186200 | 185700 | 1208 |
| 348 | 20240730 | 130700 | 121271490800 | 186100 | 186100 | 186200 | 186100 | 365 |
| 349 | 20240730 | 130600 | 121203552400 | 186100 | 186200 | 186500 | 186100 | 438 |
| 350 | 20240730 | 130500 | 121121979400 | 186200 | 186200 | 186300 | 186100 | 438 |
| 351 | 20240730 | 130400 | 121040449600 | 186200 | 186100 | 186300 | 186100 | 715 |
| 352 | 20240730 | 130300 | 120907341900 | 186000 | 185800 | 186100 | 185700 | 752 |
| 353 | 20240730 | 130200 | 120767534400 | 185800 | 186100 | 186200 | 185800 | 361 |
| 354 | 20240730 | 130100 | 120700389200 | 186100 | 185800 | 186200 | 185800 | 390 |
| 355 | 20240730 | 130000 | 120627864500 | 185800 | 185900 | 186200 | 185800 | 616 |
| 356 | 20240730 | 125900 | 120513315000 | 185800 | 185700 | 186100 | 185700 | 727 |
| 357 | 20240730 | 125800 | 120378185900 | 185700 | 185800 | 185900 | 185700 | 504 |
| 358 | 20240730 | 125700 | 120284557800 | 185800 | 185700 | 186000 | 185500 | 1821 |
| 359 | 20240730 | 125600 | 119946491900 | 185700 | 185800 | 185900 | 185700 | 445 |
| 360 | 20240730 | 125500 | 119863819400 | 185800 | 185800 | 185900 | 185800 | 561 |
| 361 | 20240730 | 125400 | 119759568100 | 185800 | 185700 | 185900 | 185600 | 744 |
| 362 | 20240730 | 125300 | 119621380500 | 185700 | 186200 | 186300 | 185700 | 1332 |
| 363 | 20240730 | 125200 | 119373609100 | 186200 | 186200 | 186300 | 186000 | 482 |
| 364 | 20240730 | 125100 | 119283894600 | 186200 | 185900 | 186300 | 185900 | 402 |
| 365 | 20240730 | 125000 | 119209090400 | 185900 | 186100 | 186300 | 185800 | 526 |
| 366 | 20240730 | 124900 | 119111279200 | 186200 | 186400 | 186400 | 186200 | 486 |
| 367 | 20240730 | 124800 | 119020751900 | 186500 | 185900 | 186500 | 185800 | 670 |
| 368 | 20240730 | 124700 | 118896025800 | 185900 | 185700 | 186000 | 185600 | 1510 |
| 369 | 20240730 | 124600 | 118615561000 | 185700 | 185800 | 185900 | 185700 | 576 |
| 370 | 20240730 | 124500 | 118508530300 | 185800 | 185800 | 185900 | 185800 | 501 |
| 371 | 20240730 | 124400 | 118415440000 | 185900 | 185800 | 186000 | 185700 | 590 |
| 372 | 20240730 | 124300 | 118305806900 | 185800 | 186000 | 186100 | 185800 | 640 |
| 373 | 20240730 | 124200 | 118186810700 | 186100 | 186100 | 186300 | 186000 | 818 |
| 374 | 20240730 | 124100 | 118034568000 | 186100 | 186400 | 186500 | 186100 | 1422 |
| 375 | 20240730 | 124000 | 117769515300 | 186400 | 186400 | 186500 | 186400 | 439 |
| 376 | 20240730 | 123900 | 117687679500 | 186500 | 186400 | 186900 | 186400 | 440 |
| 377 | 20240730 | 123800 | 117605573200 | 186400 | 186400 | 186700 | 186400 | 417 |
| 378 | 20240730 | 123700 | 117527786900 | 186400 | 186500 | 186600 | 186400 | 1015 |
| 379 | 20240730 | 123600 | 117338522900 | 186500 | 186600 | 186900 | 186500 | 509 |
| 380 | 20240730 | 123500 | 117243500100 | 186600 | 186600 | 186800 | 186600 | 352 |
| 381 | 20240730 | 123400 | 117177806900 | 186600 | 186600 | 186700 | 186500 | 1153 |
| 382 | 20240730 | 123300 | 116962654900 | 186600 | 186700 | 186800 | 186600 | 639 |
| 383 | 20240730 | 123200 | 116843381300 | 186700 | 186600 | 187000 | 186500 | 685 |
| 384 | 20240730 | 123100 | 116715466100 | 186500 | 186500 | 186700 | 186500 | 316 |
| 385 | 20240730 | 123000 | 116656512400 | 186600 | 186200 | 186700 | 186200 | 872 |
| 386 | 20240730 | 122900 | 116493891600 | 186200 | 186100 | 186400 | 186100 | 358 |
| 387 | 20240730 | 122800 | 116427215800 | 186200 | 186200 | 186500 | 186100 | 309 |
| 388 | 20240730 | 122700 | 116369662500 | 186300 | 186200 | 186600 | 186100 | 818 |
| 389 | 20240730 | 122600 | 116217216900 | 186100 | 186400 | 186500 | 186100 | 341 |
| 390 | 20240730 | 122500 | 116153701600 | 186300 | 186100 | 186500 | 186100 | 487 |
| 391 | 20240730 | 122400 | 116062994600 | 186100 | 186100 | 186500 | 186000 | 823 |
| 392 | 20240730 | 122300 | 115909810400 | 186100 | 186200 | 186300 | 186100 | 449 |
| 393 | 20240730 | 122200 | 115826240900 | 186200 | 186400 | 186500 | 186100 | 967 |
| 394 | 20240730 | 122100 | 115646034700 | 186400 | 186500 | 186500 | 186400 | 724 |
| 395 | 20240730 | 122000 | 115511052700 | 186400 | 186500 | 186700 | 186300 | 934 |
| 396 | 20240730 | 121900 | 115336861300 | 186500 | 186400 | 186500 | 186300 | 913 |
| 397 | 20240730 | 121800 | 115166641000 | 186400 | 186200 | 186500 | 186100 | 914 |
| 398 | 20240730 | 121700 | 114996344500 | 186200 | 186000 | 186500 | 185900 | 1514 |
| 399 | 20240730 | 121600 | 114714567400 | 185900 | 185000 | 186100 | 185000 | 1234 |
| 400 | 20240730 | 121500 | 114485505000 | 185100 | 185000 | 185100 | 185000 | 479 |
| 401 | 20240730 | 121400 | 114396883700 | 185000 | 185000 | 185100 | 185000 | 557 |
| 402 | 20240730 | 121300 | 114293832700 | 185100 | 184900 | 185200 | 184900 | 769 |
| 403 | 20240730 | 121200 | 114151555600 | 185000 | 184900 | 185100 | 184900 | 348 |
| 404 | 20240730 | 121100 | 114087186400 | 184900 | 185000 | 185100 | 184900 | 416 |
| 405 | 20240730 | 121000 | 114010234600 | 185000 | 184900 | 185000 | 184800 | 1090 |
| 406 | 20240730 | 120900 | 113808708000 | 184900 | 184900 | 185000 | 184900 | 624 |
| 407 | 20240730 | 120800 | 113693317400 | 184900 | 185100 | 185200 | 184900 | 1122 |
| 408 | 20240730 | 120700 | 113485690300 | 185100 | 185500 | 185500 | 185100 | 1237 |
| 409 | 20240730 | 120600 | 113256438800 | 185500 | 185400 | 185800 | 185400 | 625 |
| 410 | 20240730 | 120500 | 113140477400 | 185400 | 185700 | 185700 | 185400 | 401 |
| 411 | 20240730 | 120400 | 113066078600 | 185600 | 185600 | 185700 | 185500 | 432 |
| 412 | 20240730 | 120300 | 112985890700 | 185600 | 185700 | 185800 | 185500 | 505 |
| 413 | 20240730 | 120200 | 112892137000 | 185700 | 185300 | 185700 | 185200 | 1374 |
| 414 | 20240730 | 120100 | 112637476400 | 185200 | 185200 | 185300 | 185200 | 492 |
| 415 | 20240730 | 120000 | 112546348400 | 185200 | 185000 | 185400 | 185000 | 2400 |
| 416 | 20240730 | 115900 | 112102047700 | 185000 | 185000 | 185100 | 184900 | 1439 |
| 417 | 20240730 | 115800 | 111835862000 | 185000 | 185100 | 185200 | 185000 | 2042 |
| 418 | 20240730 | 115700 | 111457979200 | 185100 | 185200 | 185300 | 185100 | 1146 |
| 419 | 20240730 | 115600 | 111245738400 | 185300 | 185300 | 185400 | 185200 | 686 |
| 420 | 20240730 | 115500 | 111118659100 | 185300 | 185500 | 185600 | 185300 | 1551 |
| 421 | 20240730 | 115400 | 110831059100 | 185500 | 185500 | 185600 | 185500 | 780 |
| 422 | 20240730 | 115300 | 110686348500 | 185500 | 185600 | 185700 | 185500 | 1156 |
| 423 | 20240730 | 115200 | 110471800100 | 185600 | 185800 | 185900 | 185600 | 1399 |
| 424 | 20240730 | 115100 | 110212010400 | 185800 | 185900 | 186000 | 185800 | 1814 |
| 425 | 20240730 | 115000 | 109874855000 | 185900 | 186200 | 186300 | 185900 | 2109 |
| 426 | 20240730 | 114900 | 109482478300 | 186200 | 186300 | 186400 | 186100 | 542 |
| 427 | 20240730 | 114800 | 109381547300 | 186300 | 186300 | 186700 | 186200 | 573 |
| 428 | 20240730 | 114700 | 109274753100 | 186400 | 186600 | 186600 | 186300 | 666 |
| 429 | 20240730 | 114600 | 109150623600 | 186600 | 186900 | 187000 | 186600 | 847 |
| 430 | 20240730 | 114500 | 108992404000 | 186800 | 186300 | 186900 | 186300 | 1122 |
| 431 | 20240730 | 114400 | 108783032200 | 186400 | 186500 | 186600 | 186200 | 636 |
| 432 | 20240730 | 114300 | 108664520900 | 186500 | 186400 | 186700 | 186300 | 406 |
| 433 | 20240730 | 114200 | 108588804500 | 186400 | 186100 | 186700 | 186000 | 641 |
| 434 | 20240730 | 114100 | 108469343600 | 186200 | 186000 | 186200 | 185900 | 369 |
| 435 | 20240730 | 114000 | 108400704100 | 186000 | 186200 | 186200 | 186000 | 658 |
| 436 | 20240730 | 113900 | 108278282900 | 186100 | 186000 | 186300 | 186000 | 664 |
| 437 | 20240730 | 113800 | 108154698000 | 186000 | 186000 | 186100 | 185900 | 638 |
| 438 | 20240730 | 113700 | 108036028000 | 186000 | 186100 | 186200 | 186000 | 721 |
| 439 | 20240730 | 113600 | 107901913700 | 186100 | 186000 | 186300 | 186000 | 922 |
| 440 | 20240730 | 113500 | 107730321700 | 186000 | 186200 | 186300 | 186000 | 2077 |
| 441 | 20240730 | 113400 | 107343866000 | 186200 | 186300 | 186400 | 186200 | 1006 |
| 442 | 20240730 | 113300 | 107156483000 | 186300 | 186300 | 186500 | 186300 | 425 |
| 443 | 20240730 | 113200 | 107077258200 | 186300 | 186600 | 186700 | 186300 | 1109 |
| 444 | 20240730 | 113100 | 106870350500 | 186600 | 186900 | 186900 | 186400 | 803 |
| 445 | 20240730 | 113000 | 106720511600 | 186900 | 187100 | 187200 | 186900 | 869 |
| 446 | 20240730 | 112900 | 106557963200 | 187000 | 186700 | 187100 | 186700 | 803 |
| 447 | 20240730 | 112800 | 106407857600 | 186800 | 186600 | 186900 | 186500 | 1127 |
| 448 | 20240730 | 112700 | 106197458900 | 186600 | 186300 | 186700 | 186300 | 983 |
| 449 | 20240730 | 112600 | 106014152500 | 186400 | 186500 | 186500 | 186300 | 326 |
| 450 | 20240730 | 112500 | 105953405900 | 186500 | 186300 | 186600 | 186200 | 670 |
| 451 | 20240730 | 112400 | 105828546800 | 186300 | 186200 | 186500 | 186100 | 416 |
| 452 | 20240730 | 112300 | 105751062100 | 186200 | 186100 | 186600 | 186100 | 542 |
| 453 | 20240730 | 112200 | 105650027300 | 186200 | 186000 | 186500 | 185900 | 781 |
| 454 | 20240730 | 112100 | 105504663500 | 186000 | 186200 | 186700 | 185900 | 4677 |
| 455 | 20240730 | 112000 | 104634231600 | 186300 | 186200 | 186300 | 186200 | 487 |
| 456 | 20240730 | 111900 | 104543540900 | 186200 | 186400 | 186500 | 186200 | 599 |
| 457 | 20240730 | 111800 | 104431965200 | 186400 | 186000 | 186400 | 186000 | 366 |
| 458 | 20240730 | 111700 | 104363812800 | 186000 | 185900 | 186400 | 185900 | 812 |
| 459 | 20240730 | 111600 | 104212762400 | 185900 | 185800 | 186000 | 185800 | 1239 |
| 460 | 20240730 | 111500 | 103982486400 | 185800 | 185900 | 186400 | 185800 | 1401 |
| 461 | 20240730 | 111400 | 103721956100 | 185900 | 186200 | 186200 | 185900 | 2882 |
| 462 | 20240730 | 111300 | 103185672000 | 186200 | 186700 | 186800 | 186200 | 2529 |
| 463 | 20240730 | 111200 | 102714039300 | 186700 | 186600 | 187100 | 186600 | 571 |
| 464 | 20240730 | 111100 | 102607363400 | 186700 | 186600 | 186700 | 186500 | 1206 |
| 465 | 20240730 | 111000 | 102382364400 | 186600 | 187200 | 187200 | 186500 | 1373 |
| 466 | 20240730 | 110900 | 102126000700 | 187200 | 187200 | 187500 | 186800 | 2578 |
| 467 | 20240730 | 110800 | 101643730800 | 187200 | 187200 | 187600 | 187100 | 1054 |
| 468 | 20240730 | 110700 | 101446366400 | 187200 | 187400 | 187500 | 187200 | 734 |
| 469 | 20240730 | 110600 | 101308861700 | 187600 | 187700 | 188000 | 187300 | 1620 |
| 470 | 20240730 | 110500 | 101004986600 | 187700 | 187800 | 187800 | 187700 | 647 |
| 471 | 20240730 | 110400 | 100883531400 | 187800 | 188000 | 188000 | 187700 | 1062 |
| 472 | 20240730 | 110300 | 100684098000 | 187900 | 187900 | 188200 | 187800 | 425 |
| 473 | 20240730 | 110200 | 100604220700 | 187900 | 188000 | 188600 | 187800 | 993 |
| 474 | 20240730 | 110100 | 100417544800 | 187900 | 188800 | 188800 | 187700 | 4387 |
| 475 | 20240730 | 110000 | 99592337900 | 188800 | 189100 | 189300 | 188800 | 595 |
| 476 | 20240730 | 105900 | 99479897600 | 189300 | 189500 | 189800 | 189000 | 2366 |
| 477 | 20240730 | 105800 | 99031743200 | 189400 | 189300 | 189400 | 189200 | 771 |
| 478 | 20240730 | 105700 | 98885790000 | 189300 | 188700 | 189400 | 188700 | 2050 |
| 479 | 20240730 | 105600 | 98498007500 | 188700 | 188400 | 188800 | 188300 | 450 |
| 480 | 20240730 | 105500 | 98413225100 | 188400 | 188700 | 188700 | 188400 | 587 |
| 481 | 20240730 | 105400 | 98302561000 | 188600 | 188500 | 188900 | 188500 | 993 |
| 482 | 20240730 | 105300 | 98115238100 | 188500 | 188500 | 188600 | 188500 | 654 |
| 483 | 20240730 | 105200 | 97991952500 | 188500 | 188600 | 188700 | 188500 | 348 |
| 484 | 20240730 | 105100 | 97926334300 | 188600 | 188600 | 188900 | 188500 | 383 |
| 485 | 20240730 | 105000 | 97854059400 | 188600 | 188800 | 188900 | 188500 | 325 |
| 486 | 20240730 | 104900 | 97792765900 | 188800 | 189000 | 189100 | 188600 | 292 |
| 487 | 20240730 | 104800 | 97737646600 | 189000 | 188700 | 189100 | 188500 | 650 |
| 488 | 20240730 | 104700 | 97614846400 | 188800 | 188600 | 188800 | 188300 | 2426 |
| 489 | 20240730 | 104600 | 97157541000 | 188700 | 188500 | 188700 | 188500 | 479 |
| 490 | 20240730 | 104500 | 97067223800 | 188500 | 188400 | 188800 | 188400 | 1932 |
| 491 | 20240730 | 104400 | 96702895500 | 188400 | 188600 | 188700 | 188400 | 1039 |
| 492 | 20240730 | 104300 | 96506971900 | 188600 | 188800 | 188800 | 188500 | 411 |
| 493 | 20240730 | 104200 | 96429435000 | 188800 | 188500 | 188900 | 188400 | 657 |
| 494 | 20240730 | 104100 | 96305486200 | 188500 | 188500 | 188900 | 188400 | 649 |
| 495 | 20240730 | 104000 | 96183172400 | 188900 | 188500 | 189000 | 188300 | 1259 |
| 496 | 20240730 | 103900 | 95945744800 | 188400 | 188700 | 188900 | 188400 | 1012 |
| 497 | 20240730 | 103800 | 95754848900 | 188700 | 189300 | 189300 | 188700 | 1679 |
| 498 | 20240730 | 103700 | 95437433300 | 189400 | 188800 | 189500 | 188600 | 1912 |
| 499 | 20240730 | 103600 | 95075916200 | 188700 | 188200 | 188900 | 188200 | 2055 |
| 500 | 20240730 | 103500 | 94688733600 | 188200 | 188400 | 188600 | 188200 | 1356 |
| 501 | 20240730 | 103400 | 94433315300 | 188400 | 188700 | 188800 | 188100 | 3057 |
| 502 | 20240730 | 103300 | 93857538400 | 188800 | 189100 | 189200 | 188800 | 1807 |
| 503 | 20240730 | 103200 | 93516083300 | 189100 | 189600 | 190000 | 189100 | 3148 |
| 504 | 20240730 | 103100 | 92919476000 | 189600 | 190000 | 190100 | 189600 | 2339 |
| 505 | 20240730 | 103000 | 92475637600 | 190000 | 190300 | 190400 | 190000 | 4953 |
| 506 | 20240730 | 102900 | 91533475300 | 190300 | 190000 | 190300 | 189800 | 5943 |
| 507 | 20240730 | 102800 | 90403595400 | 190000 | 189500 | 190000 | 189400 | 9060 |
| 508 | 20240730 | 102700 | 88683970000 | 189500 | 188700 | 189600 | 188700 | 10644 |
| 509 | 20240730 | 102600 | 86670640700 | 188700 | 189000 | 189300 | 188700 | 2724 |
| 510 | 20240730 | 102500 | 86155738400 | 189100 | 189300 | 189300 | 188900 | 1886 |
| 511 | 20240730 | 102400 | 85799139700 | 189300 | 189000 | 189400 | 188900 | 3401 |
| 512 | 20240730 | 102300 | 85155619600 | 189000 | 188600 | 189000 | 188500 | 2846 |
| 513 | 20240730 | 102200 | 84618450700 | 188600 | 188200 | 188700 | 188200 | 3719 |
| 514 | 20240730 | 102100 | 83917205300 | 188200 | 187900 | 188300 | 187800 | 3164 |
| 515 | 20240730 | 102000 | 83322303500 | 187900 | 188000 | 188100 | 187900 | 809 |
| 516 | 20240730 | 101900 | 83170238500 | 187900 | 188300 | 188300 | 187800 | 1759 |
| 517 | 20240730 | 101800 | 82839467700 | 188200 | 188100 | 188400 | 188100 | 2410 |
| 518 | 20240730 | 101700 | 82385784200 | 188100 | 187800 | 188300 | 187800 | 1671 |
| 519 | 20240730 | 101600 | 82071477600 | 187800 | 188300 | 188400 | 187700 | 4238 |
| 520 | 20240730 | 101500 | 81274548100 | 188300 | 188100 | 188400 | 188100 | 5577 |
| 521 | 20240730 | 101400 | 80224678900 | 188200 | 187800 | 188200 | 187700 | 3649 |
| 522 | 20240730 | 101300 | 79538626200 | 187800 | 187500 | 188000 | 187400 | 4053 |
| 523 | 20240730 | 101200 | 78777804700 | 187500 | 187000 | 187700 | 186900 | 3618 |
| 524 | 20240730 | 101100 | 78099798400 | 187000 | 187000 | 187200 | 186800 | 2115 |
| 525 | 20240730 | 101000 | 77704360900 | 187000 | 186800 | 187000 | 186500 | 1257 |
| 526 | 20240730 | 100900 | 77469457800 | 186800 | 185900 | 186900 | 185800 | 2950 |
| 527 | 20240730 | 100800 | 76919770100 | 186000 | 186300 | 186300 | 186000 | 4381 |
| 528 | 20240730 | 100700 | 76104598400 | 186300 | 186500 | 186600 | 186200 | 1003 |
| 529 | 20240730 | 100600 | 75917662600 | 186700 | 186300 | 187300 | 186200 | 4929 |
| 530 | 20240730 | 100500 | 74997008100 | 186300 | 186200 | 186500 | 186000 | 3274 |
| 531 | 20240730 | 100400 | 74387553300 | 186200 | 186400 | 186700 | 186000 | 4936 |
| 532 | 20240730 | 100300 | 73468278000 | 186400 | 185900 | 186400 | 185800 | 3086 |
| 533 | 20240730 | 100200 | 72894068600 | 185900 | 186200 | 186300 | 185700 | 2248 |
| 534 | 20240730 | 100100 | 72476136500 | 186300 | 185700 | 186400 | 185700 | 8259 |
| 535 | 20240730 | 100000 | 70940092100 | 185700 | 185800 | 185900 | 185600 | 5585 |
| 536 | 20240730 | 095900 | 69902427400 | 185800 | 185500 | 185900 | 185500 | 3466 |
| 537 | 20240730 | 095800 | 69258562600 | 185600 | 185300 | 185800 | 185300 | 3332 |
| 538 | 20240730 | 095700 | 68640226800 | 185300 | 185200 | 185400 | 185100 | 1517 |
| 539 | 20240730 | 095600 | 68359291500 | 185200 | 184700 | 185400 | 184700 | 1171 |
| 540 | 20240730 | 095500 | 68142692000 | 184700 | 185500 | 185500 | 184700 | 1772 |
| 541 | 20240730 | 095400 | 67814784300 | 185500 | 184900 | 185600 | 184800 | 3752 |
| 542 | 20240730 | 095300 | 67119399800 | 184900 | 184400 | 185100 | 184300 | 2388 |
| 543 | 20240730 | 095200 | 66678362800 | 184500 | 184800 | 185000 | 184200 | 2976 |
| 544 | 20240730 | 095100 | 66128508200 | 184800 | 183400 | 185000 | 183400 | 3905 |
| 545 | 20240730 | 095000 | 65408454300 | 183300 | 183500 | 183500 | 183300 | 2550 |
| 546 | 20240730 | 094900 | 64940861900 | 183400 | 183300 | 183700 | 183300 | 1998 |
| 547 | 20240730 | 094800 | 64574488100 | 183300 | 183900 | 184000 | 183300 | 6484 |
| 548 | 20240730 | 094700 | 63383578400 | 183800 | 183600 | 183900 | 183600 | 1252 |
| 549 | 20240730 | 094600 | 63153529700 | 183700 | 183700 | 183800 | 183500 | 2088 |
| 550 | 20240730 | 094500 | 62770099000 | 183700 | 184100 | 184600 | 183700 | 4143 |
| 551 | 20240730 | 094400 | 62007017100 | 184100 | 183700 | 184100 | 183700 | 2471 |
| 552 | 20240730 | 094300 | 61552554200 | 183700 | 183700 | 183900 | 183600 | 1825 |
| 553 | 20240730 | 094200 | 61217260600 | 183700 | 183200 | 183900 | 183200 | 3768 |
| 554 | 20240730 | 094100 | 60525970300 | 183200 | 183500 | 183800 | 183100 | 6174 |
| 555 | 20240730 | 094000 | 59394354500 | 183400 | 182800 | 183900 | 182800 | 7647 |
| 556 | 20240730 | 093900 | 57993438200 | 182900 | 183600 | 183700 | 182800 | 15732 |
| 557 | 20240730 | 093800 | 55110327000 | 183600 | 184500 | 184500 | 183500 | 12278 |
| 558 | 20240730 | 093700 | 52852669000 | 184500 | 185700 | 185800 | 184200 | 14669 |
| 559 | 20240730 | 093600 | 50139159000 | 185700 | 185500 | 185800 | 185500 | 1518 |
| 560 | 20240730 | 093500 | 49857348700 | 185500 | 185300 | 185600 | 185000 | 4805 |
| 561 | 20240730 | 093400 | 48967418000 | 185500 | 185300 | 185800 | 185300 | 6408 |
| 562 | 20240730 | 093300 | 47778318100 | 185300 | 185100 | 185500 | 185000 | 5484 |
| 563 | 20240730 | 093200 | 46762952300 | 185100 | 185500 | 185600 | 185000 | 15273 |
| 564 | 20240730 | 093100 | 43933383200 | 185500 | 186000 | 186100 | 185400 | 8827 |
| 565 | 20240730 | 093000 | 42293334800 | 186000 | 186200 | 186300 | 185900 | 10482 |
| 566 | 20240730 | 092900 | 40342863700 | 186200 | 186900 | 186900 | 186200 | 5041 |
| 567 | 20240730 | 092800 | 39402794800 | 186800 | 187200 | 187300 | 186700 | 7602 |
| 568 | 20240730 | 092700 | 37980950300 | 187200 | 187900 | 187900 | 187100 | 6712 |
| 569 | 20240730 | 092600 | 36723161100 | 187800 | 188200 | 188400 | 187800 | 2311 |
| 570 | 20240730 | 092500 | 36288510700 | 188300 | 188100 | 188300 | 188000 | 1595 |
| 571 | 20240730 | 092400 | 35988387000 | 188100 | 188300 | 188300 | 187200 | 7679 |
| 572 | 20240730 | 092300 | 34547897600 | 188100 | 189100 | 189600 | 188100 | 5747 |
| 573 | 20240730 | 092200 | 33462998100 | 189200 | 187900 | 189600 | 187700 | 4269 |
| 574 | 20240730 | 092100 | 32658085800 | 187900 | 187300 | 188000 | 187300 | 3738 |
| 575 | 20240730 | 092000 | 31956994000 | 187400 | 187200 | 187400 | 187000 | 9930 |
| 576 | 20240730 | 091900 | 30098846000 | 187300 | 187900 | 188000 | 187300 | 7813 |
| 577 | 20240730 | 091800 | 28632830400 | 188000 | 188100 | 188200 | 187900 | 4918 |
| 578 | 20240730 | 091700 | 27708268800 | 188000 | 188700 | 188800 | 188000 | 6550 |
| 579 | 20240730 | 091600 | 26474311100 | 188700 | 188300 | 188700 | 188200 | 4546 |
| 580 | 20240730 | 091500 | 25617659800 | 188300 | 187900 | 188500 | 187900 | 5381 |
| 581 | 20240730 | 091400 | 24605342400 | 188000 | 188200 | 188300 | 187900 | 7989 |
| 582 | 20240730 | 091300 | 23102595400 | 188200 | 188700 | 188700 | 188000 | 7478 |
| 583 | 20240730 | 091200 | 21694118200 | 188700 | 190200 | 190200 | 188600 | 11865 |
| 584 | 20240730 | 091100 | 19450547800 | 190200 | 189700 | 190500 | 189600 | 7345 |
| 585 | 20240730 | 091000 | 18054830800 | 189700 | 190000 | 190000 | 189200 | 10919 |
| 586 | 20240730 | 090900 | 15984885100 | 189900 | 190700 | 190800 | 189900 | 14101 |
| 587 | 20240730 | 090800 | 13303516700 | 190600 | 191800 | 191900 | 190400 | 8189 |
| 588 | 20240730 | 090700 | 11739365100 | 191700 | 191600 | 191800 | 191200 | 9271 |
| 589 | 20240730 | 090600 | 9963960500 | 191600 | 191900 | 192100 | 191000 | 6736 |
| 590 | 20240730 | 090500 | 8674520500 | 192100 | 192800 | 192800 | 191700 | 10052 |
| 591 | 20240730 | 090400 | 6742794400 | 192700 | 193700 | 193800 | 192700 | 6859 |
| 592 | 20240730 | 090300 | 5417687200 | 193800 | 195100 | 196400 | 193600 | 6233 |
| 593 | 20240730 | 090200 | 4207218500 | 195200 | 196300 | 196900 | 195200 | 5548 |
| 594 | 20240730 | 090100 | 3117843500 | 196100 | 195000 | 196600 | 195000 | 1863 |
| 595 | 20240730 | 090000 | 2752833700 | 195400 | 195700 | 197000 | 194100 | 13497 |