35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 3 | 20240822 | 185200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20240822 | 185100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20240822 | 185000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20240822 | 184900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20240822 | 184800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20240822 | 184700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20240822 | 184600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20240822 | 184500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20240822 | 184400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20240822 | 184300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20240822 | 184200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20240822 | 184100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20240822 | 184000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20240822 | 183900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20240822 | 183800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20240822 | 183700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20240822 | 183600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20240822 | 183500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20240822 | 183400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20240822 | 183300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20240822 | 183200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20240822 | 183100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20240822 | 183000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20240822 | 182900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20240822 | 182800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20240822 | 182700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20240822 | 182600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20240822 | 182500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20240822 | 182400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20240822 | 182300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 33 | 20240822 | 182200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20240822 | 182100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20240822 | 182000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20240822 | 181900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20240822 | 181800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20240822 | 181700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20240822 | 181600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20240822 | 181500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20240822 | 181400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20240822 | 181300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20240822 | 181200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20240822 | 181100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20240822 | 181000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20240822 | 180900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20240822 | 180800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20240822 | 180700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20240822 | 180600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20240822 | 180500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20240822 | 180400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20240822 | 180300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20240822 | 180200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20240822 | 180100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20240822 | 180000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20240822 | 175900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20240822 | 175800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20240822 | 175700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20240822 | 175600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20240822 | 175500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20240822 | 175400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20240822 | 175300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 63 | 20240822 | 175200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20240822 | 175100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20240822 | 175000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20240822 | 174900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20240822 | 174800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20240822 | 174700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20240822 | 174600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20240822 | 174500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20240822 | 174400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20240822 | 174300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20240822 | 174200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20240822 | 174100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20240822 | 174000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20240822 | 173900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20240822 | 173800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20240822 | 173700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20240822 | 173600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20240822 | 173500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20240822 | 173400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20240822 | 173300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20240822 | 173200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20240822 | 173100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20240822 | 173000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20240822 | 172900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20240822 | 172800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20240822 | 172700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20240822 | 172600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20240822 | 172500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20240822 | 172400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20240822 | 172300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 93 | 20240822 | 172200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20240822 | 172100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20240822 | 172000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20240822 | 171900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20240822 | 171800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20240822 | 171700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20240822 | 171600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20240822 | 171500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20240822 | 171400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20240822 | 171300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20240822 | 171200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20240822 | 171100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20240822 | 171000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20240822 | 170900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20240822 | 170800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20240822 | 170700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20240822 | 170600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20240822 | 170500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20240822 | 170400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20240822 | 170300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20240822 | 170200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20240822 | 170100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20240822 | 170000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20240822 | 165900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20240822 | 165800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20240822 | 165700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20240822 | 165600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20240822 | 165500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20240822 | 165400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20240822 | 165300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 123 | 20240822 | 165200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20240822 | 165100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20240822 | 165000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20240822 | 164900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20240822 | 164800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20240822 | 164700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20240822 | 164600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20240822 | 164500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20240822 | 164400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20240822 | 164300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20240822 | 164200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20240822 | 164100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20240822 | 164000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20240822 | 163900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20240822 | 163800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20240822 | 163700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20240822 | 163600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20240822 | 163500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20240822 | 163400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20240822 | 163300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20240822 | 163200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20240822 | 163100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20240822 | 163000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20240822 | 162900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20240822 | 162800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20240822 | 162700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20240822 | 162600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20240822 | 162500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20240822 | 162400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20240822 | 162300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 153 | 20240822 | 162200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20240822 | 162100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20240822 | 162000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20240822 | 161900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20240822 | 161800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20240822 | 161700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20240822 | 161600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20240822 | 161500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20240822 | 161400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20240822 | 161300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20240822 | 161200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20240822 | 161100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20240822 | 161000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20240822 | 160900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20240822 | 160800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20240822 | 160700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20240822 | 160600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20240822 | 160500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20240822 | 160400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20240822 | 160300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20240822 | 160200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20240822 | 160100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20240822 | 160000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20240822 | 155900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20240822 | 155800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20240822 | 155700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20240822 | 155600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20240822 | 155500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20240822 | 155400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20240822 | 155300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 183 | 20240822 | 155200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20240822 | 155100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20240822 | 155000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20240822 | 154900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20240822 | 154800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20240822 | 154700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20240822 | 154600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20240822 | 154500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20240822 | 154400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20240822 | 154300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20240822 | 154200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20240822 | 154100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20240822 | 154000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20240822 | 153900 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20240822 | 153800 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20240822 | 153700 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20240822 | 153600 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20240822 | 153500 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20240822 | 153400 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20240822 | 153300 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20240822 | 153200 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20240822 | 153100 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20240822 | 153000 | 94864726600 | 171000 | 171000 | 171000 | 171000 | 11840 |
| 206 | 20240822 | 152900 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 207 | 20240822 | 152800 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 208 | 20240822 | 152700 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 209 | 20240822 | 152600 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 210 | 20240822 | 152500 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 211 | 20240822 | 152400 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 212 | 20240822 | 152300 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 213 | 20240822 | 152200 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 214 | 20240822 | 152100 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 215 | 20240822 | 152000 | 92840086600 | 171200 | 171200 | 171200 | 171200 | 0 |
| 216 | 20240822 | 151900 | 92840086600 | 171200 | 171300 | 171300 | 171200 | 1248 |
| 217 | 20240822 | 151800 | 92626368800 | 171300 | 171300 | 171400 | 171300 | 1048 |
| 218 | 20240822 | 151700 | 92446834600 | 171300 | 171300 | 171400 | 171200 | 358 |
| 219 | 20240822 | 151600 | 92385496700 | 171300 | 171300 | 171400 | 171200 | 2033 |
| 220 | 20240822 | 151500 | 92037209000 | 171300 | 171400 | 171500 | 171300 | 976 |
| 221 | 20240822 | 151400 | 91869944400 | 171300 | 171200 | 171400 | 171200 | 642 |
| 222 | 20240822 | 151300 | 91759973700 | 171200 | 171100 | 171300 | 171100 | 948 |
| 223 | 20240822 | 151200 | 91597647500 | 171100 | 171200 | 171300 | 171100 | 1136 |
| 224 | 20240822 | 151100 | 91403236100 | 171200 | 171200 | 171300 | 171100 | 935 |
| 225 | 20240822 | 151000 | 91243183700 | 171200 | 171400 | 171400 | 171200 | 571 |
| 226 | 20240822 | 150900 | 91145404300 | 171300 | 171300 | 171400 | 171200 | 722 |
| 227 | 20240822 | 150800 | 91021715400 | 171300 | 171400 | 171500 | 171300 | 692 |
| 228 | 20240822 | 150700 | 90903142700 | 171500 | 171100 | 171500 | 171100 | 2202 |
| 229 | 20240822 | 150600 | 90525905800 | 171100 | 171300 | 171400 | 171100 | 2171 |
| 230 | 20240822 | 150500 | 90154244600 | 171300 | 171400 | 171400 | 171300 | 826 |
| 231 | 20240822 | 150400 | 90012725500 | 171300 | 171400 | 171500 | 171300 | 772 |
| 232 | 20240822 | 150300 | 89880455900 | 171400 | 171400 | 171500 | 171300 | 2662 |
| 233 | 20240822 | 150200 | 89424281300 | 171400 | 171600 | 171700 | 171400 | 1108 |
| 234 | 20240822 | 150100 | 89234243900 | 171600 | 171500 | 171600 | 171500 | 710 |
| 235 | 20240822 | 150000 | 89112439300 | 171600 | 171600 | 171800 | 171500 | 1107 |
| 236 | 20240822 | 145900 | 88922513400 | 171700 | 171600 | 171700 | 171600 | 439 |
| 237 | 20240822 | 145800 | 88847166000 | 171600 | 171700 | 171700 | 171600 | 589 |
| 238 | 20240822 | 145700 | 88746072700 | 171700 | 171800 | 171900 | 171600 | 825 |
| 239 | 20240822 | 145600 | 88604389700 | 171800 | 171800 | 171900 | 171800 | 383 |
| 240 | 20240822 | 145500 | 88538569600 | 171800 | 171800 | 171900 | 171700 | 439 |
| 241 | 20240822 | 145400 | 88463151500 | 171800 | 171800 | 171900 | 171800 | 327 |
| 242 | 20240822 | 145300 | 88406965000 | 171700 | 171700 | 171800 | 171700 | 564 |
| 243 | 20240822 | 145200 | 88310099400 | 171700 | 171600 | 171800 | 171500 | 776 |
| 244 | 20240822 | 145100 | 88176892900 | 171500 | 171500 | 171600 | 171500 | 410 |
| 245 | 20240822 | 145000 | 88106558700 | 171600 | 171600 | 171600 | 171500 | 364 |
| 246 | 20240822 | 144900 | 88044113000 | 171500 | 171700 | 171700 | 171500 | 454 |
| 247 | 20240822 | 144800 | 87966200900 | 171600 | 171600 | 171700 | 171600 | 218 |
| 248 | 20240822 | 144700 | 87928782400 | 171600 | 171700 | 171800 | 171600 | 548 |
| 249 | 20240822 | 144600 | 87834690900 | 171700 | 171700 | 171800 | 171600 | 434 |
| 250 | 20240822 | 144500 | 87760172300 | 171700 | 171900 | 171900 | 171600 | 613 |
| 251 | 20240822 | 144400 | 87654876600 | 171900 | 171500 | 171900 | 171500 | 458 |
| 252 | 20240822 | 144300 | 87576182700 | 171600 | 171600 | 171700 | 171500 | 279 |
| 253 | 20240822 | 144200 | 87528306700 | 171500 | 171400 | 171500 | 171300 | 859 |
| 254 | 20240822 | 144100 | 87381021800 | 171400 | 171500 | 171500 | 171400 | 823 |
| 255 | 20240822 | 144000 | 87239949900 | 171500 | 171700 | 171800 | 171400 | 1287 |
| 256 | 20240822 | 143900 | 87019172700 | 171700 | 171700 | 171800 | 171600 | 422 |
| 257 | 20240822 | 143800 | 86946722000 | 171800 | 171600 | 171800 | 171600 | 831 |
| 258 | 20240822 | 143700 | 86804087100 | 171600 | 171500 | 171600 | 171500 | 466 |
| 259 | 20240822 | 143600 | 86724142600 | 171500 | 171600 | 171700 | 171500 | 801 |
| 260 | 20240822 | 143500 | 86586724400 | 171700 | 171800 | 171800 | 171600 | 408 |
| 261 | 20240822 | 143400 | 86516671100 | 171700 | 171800 | 171800 | 171600 | 284 |
| 262 | 20240822 | 143300 | 86467898100 | 171800 | 171600 | 171900 | 171500 | 882 |
| 263 | 20240822 | 143200 | 86316542500 | 171600 | 171600 | 171700 | 171600 | 475 |
| 264 | 20240822 | 143100 | 86235015500 | 171700 | 171900 | 171900 | 171600 | 1709 |
| 265 | 20240822 | 143000 | 85941504400 | 171800 | 171900 | 172000 | 171800 | 210 |
| 266 | 20240822 | 142900 | 85905409800 | 172000 | 171900 | 172000 | 171800 | 433 |
| 267 | 20240822 | 142800 | 85830989000 | 171800 | 171900 | 171900 | 171800 | 361 |
| 268 | 20240822 | 142700 | 85768943200 | 171900 | 172000 | 172000 | 171800 | 638 |
| 269 | 20240822 | 142600 | 85659277800 | 172000 | 172000 | 172100 | 171900 | 249 |
| 270 | 20240822 | 142500 | 85616457100 | 172000 | 172000 | 172100 | 171900 | 335 |
| 271 | 20240822 | 142400 | 85558842700 | 172000 | 171800 | 172000 | 171800 | 820 |
| 272 | 20240822 | 142300 | 85417879200 | 171800 | 172000 | 172000 | 171800 | 394 |
| 273 | 20240822 | 142200 | 85350168800 | 171900 | 172000 | 172000 | 171800 | 358 |
| 274 | 20240822 | 142100 | 85288640700 | 172000 | 172000 | 172100 | 171900 | 223 |
| 275 | 20240822 | 142000 | 85250290800 | 172100 | 171900 | 172100 | 171900 | 889 |
| 276 | 20240822 | 141900 | 85097413200 | 171800 | 171800 | 171900 | 171800 | 231 |
| 277 | 20240822 | 141800 | 85057719700 | 171800 | 171900 | 171900 | 171800 | 197 |
| 278 | 20240822 | 141700 | 85023870300 | 171800 | 171900 | 172000 | 171800 | 193 |
| 279 | 20240822 | 141600 | 84990698500 | 171800 | 171600 | 172000 | 171600 | 550 |
| 280 | 20240822 | 141500 | 84896229500 | 171700 | 171600 | 171700 | 171600 | 253 |
| 281 | 20240822 | 141400 | 84852801500 | 171700 | 171600 | 171700 | 171600 | 143 |
| 282 | 20240822 | 141300 | 84828253400 | 171600 | 171700 | 171800 | 171600 | 369 |
| 283 | 20240822 | 141200 | 84764888400 | 171700 | 171600 | 171800 | 171600 | 304 |
| 284 | 20240822 | 141100 | 84712692300 | 171700 | 171700 | 171800 | 171700 | 279 |
| 285 | 20240822 | 141000 | 84664784800 | 171800 | 171700 | 171800 | 171700 | 293 |
| 286 | 20240822 | 140900 | 84614466800 | 171700 | 171800 | 171900 | 171700 | 325 |
| 287 | 20240822 | 140800 | 84558633600 | 171900 | 171900 | 171900 | 171800 | 304 |
| 288 | 20240822 | 140700 | 84506388700 | 171900 | 171900 | 172000 | 171900 | 95 |
| 289 | 20240822 | 140600 | 84490056600 | 171900 | 172000 | 172000 | 171900 | 183 |
| 290 | 20240822 | 140500 | 84458593100 | 172000 | 172100 | 172200 | 171900 | 424 |
| 291 | 20240822 | 140400 | 84385660700 | 172100 | 172000 | 172200 | 172000 | 193 |
| 292 | 20240822 | 140300 | 84352438400 | 172000 | 172300 | 172300 | 172000 | 369 |
| 293 | 20240822 | 140200 | 84288892500 | 172300 | 172300 | 172400 | 172200 | 177 |
| 294 | 20240822 | 140100 | 84258403900 | 172300 | 172500 | 172600 | 172300 | 237 |
| 295 | 20240822 | 140000 | 84217545200 | 172500 | 172500 | 172600 | 172400 | 305 |
| 296 | 20240822 | 135900 | 84164941500 | 172500 | 172400 | 172600 | 172400 | 506 |
| 297 | 20240822 | 135800 | 84077669700 | 172500 | 172300 | 172500 | 172300 | 692 |
| 298 | 20240822 | 135700 | 83958362000 | 172300 | 172300 | 172300 | 172200 | 422 |
| 299 | 20240822 | 135600 | 83885663000 | 172200 | 172400 | 172500 | 172000 | 312 |
| 300 | 20240822 | 135500 | 83831882600 | 172300 | 172000 | 172300 | 172000 | 567 |
| 301 | 20240822 | 135400 | 83734309300 | 172100 | 172000 | 172100 | 171800 | 386 |
| 302 | 20240822 | 135300 | 83667937500 | 172000 | 171700 | 172000 | 171700 | 837 |
| 303 | 20240822 | 135200 | 83524090400 | 171700 | 171700 | 171800 | 171600 | 197 |
| 304 | 20240822 | 135100 | 83490262700 | 171700 | 171800 | 171900 | 171700 | 503 |
| 305 | 20240822 | 135000 | 83403849800 | 171900 | 171800 | 172000 | 171800 | 281 |
| 306 | 20240822 | 134900 | 83355551000 | 171800 | 171800 | 171900 | 171800 | 232 |
| 307 | 20240822 | 134800 | 83315682900 | 171800 | 172000 | 172100 | 171800 | 435 |
| 308 | 20240822 | 134700 | 83240907700 | 172100 | 172200 | 172400 | 171900 | 1685 |
| 309 | 20240822 | 134600 | 82950921900 | 172200 | 172300 | 172400 | 172200 | 237 |
| 310 | 20240822 | 134500 | 82910102400 | 172300 | 172300 | 172400 | 172200 | 318 |
| 311 | 20240822 | 134400 | 82855316800 | 172200 | 172200 | 172200 | 172000 | 510 |
| 312 | 20240822 | 134300 | 82767519500 | 172200 | 172300 | 172300 | 172100 | 366 |
| 313 | 20240822 | 134200 | 82704490400 | 172300 | 172200 | 172500 | 172100 | 1334 |
| 314 | 20240822 | 134100 | 82474758300 | 172200 | 172600 | 172600 | 172200 | 802 |
| 315 | 20240822 | 134000 | 82336450100 | 172600 | 172500 | 172600 | 172500 | 430 |
| 316 | 20240822 | 133900 | 82262255000 | 172500 | 172400 | 172600 | 172400 | 522 |
| 317 | 20240822 | 133800 | 82172197700 | 172400 | 172200 | 172400 | 172100 | 328 |
| 318 | 20240822 | 133700 | 82115697900 | 172100 | 172100 | 172200 | 172100 | 191 |
| 319 | 20240822 | 133600 | 82082813300 | 172100 | 172100 | 172300 | 172100 | 395 |
| 320 | 20240822 | 133500 | 82014803200 | 172100 | 172200 | 172200 | 172100 | 301 |
| 321 | 20240822 | 133400 | 81962990000 | 172200 | 172200 | 172200 | 172100 | 151 |
| 322 | 20240822 | 133300 | 81936996200 | 172100 | 172200 | 172200 | 172000 | 218 |
| 323 | 20240822 | 133200 | 81899474700 | 172200 | 172300 | 172500 | 172200 | 527 |
| 324 | 20240822 | 133100 | 81808649100 | 172400 | 172300 | 172400 | 172200 | 581 |
| 325 | 20240822 | 133000 | 81708534000 | 172200 | 172200 | 172300 | 172200 | 304 |
| 326 | 20240822 | 132900 | 81656173400 | 172300 | 171900 | 172300 | 171900 | 1050 |
| 327 | 20240822 | 132800 | 81475497000 | 171900 | 171900 | 172100 | 171900 | 484 |
| 328 | 20240822 | 132700 | 81392270400 | 172000 | 172000 | 172100 | 171900 | 570 |
| 329 | 20240822 | 132600 | 81294266700 | 172000 | 172000 | 172200 | 171900 | 1033 |
| 330 | 20240822 | 132500 | 81116565200 | 171900 | 171800 | 172000 | 171800 | 366 |
| 331 | 20240822 | 132400 | 81053642300 | 171900 | 171800 | 172000 | 171800 | 587 |
| 332 | 20240822 | 132300 | 80952745000 | 171900 | 171800 | 171900 | 171800 | 371 |
| 333 | 20240822 | 132200 | 80888983600 | 171800 | 171800 | 171900 | 171800 | 493 |
| 334 | 20240822 | 132100 | 80804272100 | 171800 | 171900 | 172000 | 171700 | 660 |
| 335 | 20240822 | 132000 | 80690880800 | 171900 | 171900 | 172000 | 171900 | 204 |
| 336 | 20240822 | 131900 | 80655805800 | 171900 | 171700 | 172000 | 171700 | 384 |
| 337 | 20240822 | 131800 | 80589823900 | 171800 | 171900 | 172000 | 171700 | 390 |
| 338 | 20240822 | 131700 | 80522797100 | 171900 | 171700 | 172000 | 171700 | 399 |
| 339 | 20240822 | 131600 | 80454226400 | 171700 | 171600 | 171700 | 171500 | 291 |
| 340 | 20240822 | 131500 | 80404280900 | 171600 | 171500 | 171700 | 171500 | 587 |
| 341 | 20240822 | 131400 | 80303560000 | 171500 | 171400 | 171600 | 171400 | 357 |
| 342 | 20240822 | 131300 | 80242333700 | 171400 | 171300 | 171600 | 171300 | 571 |
| 343 | 20240822 | 131200 | 80144475900 | 171300 | 171700 | 171700 | 171200 | 1919 |
| 344 | 20240822 | 131100 | 79815427300 | 171700 | 171700 | 171800 | 171600 | 387 |
| 345 | 20240822 | 131000 | 79748990000 | 171800 | 171800 | 171900 | 171700 | 648 |
| 346 | 20240822 | 130900 | 79637692600 | 171900 | 171900 | 172000 | 171900 | 945 |
| 347 | 20240822 | 130800 | 79475217100 | 172000 | 171900 | 172300 | 171900 | 542 |
| 348 | 20240822 | 130700 | 79382006900 | 171900 | 172600 | 172600 | 171800 | 1221 |
| 349 | 20240822 | 130600 | 79171794700 | 172600 | 172700 | 172800 | 172600 | 313 |
| 350 | 20240822 | 130500 | 79117741500 | 172600 | 173000 | 173100 | 172600 | 629 |
| 351 | 20240822 | 130400 | 79008996400 | 173000 | 172900 | 173100 | 172900 | 272 |
| 352 | 20240822 | 130300 | 78961940100 | 172900 | 173300 | 173300 | 172900 | 461 |
| 353 | 20240822 | 130200 | 78882164800 | 173300 | 173300 | 173300 | 173000 | 312 |
| 354 | 20240822 | 130100 | 78828111300 | 173300 | 173200 | 173300 | 172900 | 595 |
| 355 | 20240822 | 130000 | 78725141400 | 173100 | 173100 | 173400 | 173100 | 248 |
| 356 | 20240822 | 125900 | 78682190000 | 173100 | 173200 | 173300 | 172900 | 859 |
| 357 | 20240822 | 125800 | 78533395400 | 173200 | 172900 | 173200 | 172800 | 1630 |
| 358 | 20240822 | 125700 | 78251362400 | 172800 | 172900 | 173000 | 172800 | 451 |
| 359 | 20240822 | 125600 | 78173392100 | 173000 | 172900 | 173000 | 172800 | 253 |
| 360 | 20240822 | 125500 | 78129640500 | 172900 | 172700 | 173000 | 172700 | 337 |
| 361 | 20240822 | 125400 | 78071394300 | 172700 | 172700 | 173000 | 172600 | 500 |
| 362 | 20240822 | 125300 | 77985016500 | 172700 | 172600 | 172800 | 172600 | 712 |
| 363 | 20240822 | 125200 | 77862021400 | 172700 | 172600 | 172800 | 172500 | 345 |
| 364 | 20240822 | 125100 | 77802451300 | 172600 | 172400 | 172800 | 172300 | 1022 |
| 365 | 20240822 | 125000 | 77625954700 | 172400 | 172400 | 172500 | 172300 | 583 |
| 366 | 20240822 | 124900 | 77525440100 | 172400 | 172200 | 172400 | 172200 | 298 |
| 367 | 20240822 | 124800 | 77474091100 | 172200 | 172200 | 172300 | 172100 | 545 |
| 368 | 20240822 | 124700 | 77380263600 | 172200 | 172200 | 172400 | 172100 | 616 |
| 369 | 20240822 | 124600 | 77274163200 | 172100 | 172000 | 172200 | 171900 | 231 |
| 370 | 20240822 | 124500 | 77234423600 | 172000 | 171700 | 172100 | 171700 | 1149 |
| 371 | 20240822 | 124400 | 77036919200 | 171800 | 171700 | 171800 | 171700 | 384 |
| 372 | 20240822 | 124300 | 76970981900 | 171700 | 171600 | 171800 | 171600 | 433 |
| 373 | 20240822 | 124200 | 76896618700 | 171700 | 171500 | 171700 | 171400 | 438 |
| 374 | 20240822 | 124100 | 76821483000 | 171600 | 171600 | 171700 | 171400 | 916 |
| 375 | 20240822 | 124000 | 76664384500 | 171600 | 171800 | 171800 | 171500 | 3119 |
| 376 | 20240822 | 123900 | 76129005000 | 171800 | 172100 | 172200 | 171800 | 2457 |
| 377 | 20240822 | 123800 | 75706475500 | 172100 | 172300 | 172400 | 172100 | 576 |
| 378 | 20240822 | 123700 | 75607279200 | 172300 | 172300 | 172400 | 172200 | 787 |
| 379 | 20240822 | 123600 | 75471674100 | 172400 | 172400 | 172400 | 172200 | 175 |
| 380 | 20240822 | 123500 | 75441521400 | 172300 | 172300 | 172400 | 172300 | 171 |
| 381 | 20240822 | 123400 | 75412050800 | 172300 | 172300 | 172500 | 172200 | 310 |
| 382 | 20240822 | 123300 | 75358634300 | 172300 | 172300 | 172400 | 172300 | 182 |
| 383 | 20240822 | 123200 | 75327268700 | 172400 | 172500 | 172500 | 172400 | 118 |
| 384 | 20240822 | 123100 | 75306920400 | 172600 | 172600 | 172600 | 172300 | 164 |
| 385 | 20240822 | 123000 | 75278630100 | 172600 | 172400 | 172600 | 172200 | 224 |
| 386 | 20240822 | 122900 | 75240010600 | 172400 | 172400 | 172400 | 172300 | 433 |
| 387 | 20240822 | 122800 | 75165397500 | 172300 | 172200 | 172500 | 171900 | 1126 |
| 388 | 20240822 | 122700 | 74971607500 | 172300 | 172100 | 172500 | 172100 | 366 |
| 389 | 20240822 | 122600 | 74908554300 | 172000 | 172400 | 172400 | 171900 | 3693 |
| 390 | 20240822 | 122500 | 74272860100 | 172300 | 172600 | 172700 | 172300 | 1238 |
| 391 | 20240822 | 122400 | 74059308600 | 172600 | 172700 | 172800 | 172600 | 200 |
| 392 | 20240822 | 122300 | 74024775400 | 172600 | 172600 | 172800 | 172500 | 485 |
| 393 | 20240822 | 122200 | 73941071300 | 172500 | 172600 | 172600 | 172500 | 246 |
| 394 | 20240822 | 122100 | 73898627200 | 172600 | 172400 | 172600 | 172300 | 974 |
| 395 | 20240822 | 122000 | 73730682300 | 172400 | 172600 | 172700 | 172400 | 2502 |
| 396 | 20240822 | 121900 | 73299051400 | 172600 | 172800 | 172900 | 172600 | 153 |
| 397 | 20240822 | 121800 | 73272618200 | 172800 | 172700 | 172800 | 172600 | 581 |
| 398 | 20240822 | 121700 | 73172291400 | 172700 | 172800 | 172900 | 172700 | 135 |
| 399 | 20240822 | 121600 | 73148969400 | 172800 | 172700 | 172800 | 172600 | 1037 |
| 400 | 20240822 | 121500 | 72969889800 | 172800 | 173000 | 173100 | 172700 | 1263 |
| 401 | 20240822 | 121400 | 72751498300 | 173000 | 173300 | 173300 | 173000 | 1000 |
| 402 | 20240822 | 121300 | 72578352200 | 173300 | 173400 | 173400 | 173300 | 152 |
| 403 | 20240822 | 121200 | 72552010200 | 173400 | 173500 | 173600 | 173300 | 435 |
| 404 | 20240822 | 121100 | 72476580600 | 173600 | 173600 | 173700 | 173500 | 404 |
| 405 | 20240822 | 121000 | 72406452500 | 173600 | 173600 | 173700 | 173600 | 99 |
| 406 | 20240822 | 120900 | 72389262700 | 173700 | 173800 | 173900 | 173600 | 332 |
| 407 | 20240822 | 120800 | 72331588900 | 173800 | 174000 | 174000 | 173800 | 749 |
| 408 | 20240822 | 120700 | 72201305000 | 174000 | 173800 | 174000 | 173700 | 378 |
| 409 | 20240822 | 120600 | 72135593000 | 173800 | 173800 | 173900 | 173700 | 457 |
| 410 | 20240822 | 120500 | 72056185300 | 173800 | 173800 | 173900 | 173700 | 357 |
| 411 | 20240822 | 120400 | 71994157700 | 173800 | 173400 | 173800 | 173300 | 480 |
| 412 | 20240822 | 120300 | 71910790400 | 173400 | 173500 | 173600 | 173300 | 269 |
| 413 | 20240822 | 120200 | 71864117700 | 173500 | 173300 | 173500 | 173300 | 423 |
| 414 | 20240822 | 120100 | 71790761500 | 173300 | 173200 | 173300 | 173200 | 173 |
| 415 | 20240822 | 120000 | 71760784200 | 173200 | 173300 | 173300 | 173200 | 179 |
| 416 | 20240822 | 115900 | 71729775500 | 173300 | 173300 | 173300 | 173200 | 258 |
| 417 | 20240822 | 115800 | 71685083600 | 173200 | 173100 | 173200 | 173100 | 229 |
| 418 | 20240822 | 115700 | 71645424000 | 173200 | 173000 | 173200 | 173000 | 247 |
| 419 | 20240822 | 115600 | 71602666100 | 173100 | 173000 | 173200 | 173000 | 160 |
| 420 | 20240822 | 115500 | 71574976600 | 173200 | 172900 | 173200 | 172900 | 512 |
| 421 | 20240822 | 115400 | 71486386700 | 172900 | 173000 | 173000 | 172900 | 369 |
| 422 | 20240822 | 115300 | 71422567200 | 173000 | 173100 | 173100 | 172900 | 448 |
| 423 | 20240822 | 115200 | 71345063800 | 173100 | 173000 | 173100 | 173000 | 407 |
| 424 | 20240822 | 115100 | 71274618800 | 173000 | 173100 | 173200 | 172900 | 1678 |
| 425 | 20240822 | 115000 | 70984296200 | 173100 | 173200 | 173300 | 173100 | 702 |
| 426 | 20240822 | 114900 | 70862718500 | 173200 | 173300 | 173300 | 173200 | 210 |
| 427 | 20240822 | 114800 | 70826328900 | 173300 | 173300 | 173400 | 173200 | 347 |
| 428 | 20240822 | 114700 | 70766191000 | 173300 | 173300 | 173400 | 173200 | 166 |
| 429 | 20240822 | 114600 | 70737427700 | 173300 | 173300 | 173400 | 173300 | 349 |
| 430 | 20240822 | 114500 | 70676937100 | 173400 | 173300 | 173500 | 173300 | 665 |
| 431 | 20240822 | 114400 | 70561651400 | 173400 | 173300 | 173400 | 173300 | 277 |
| 432 | 20240822 | 114300 | 70513643600 | 173200 | 173200 | 173400 | 173100 | 324 |
| 433 | 20240822 | 114200 | 70457501400 | 173200 | 173200 | 173300 | 173200 | 257 |
| 434 | 20240822 | 114100 | 70412982200 | 173300 | 172900 | 173300 | 172900 | 322 |
| 435 | 20240822 | 114000 | 70357260900 | 172900 | 173000 | 173100 | 172800 | 202 |
| 436 | 20240822 | 113900 | 70322329100 | 173000 | 173200 | 173300 | 172800 | 640 |
| 437 | 20240822 | 113800 | 70211615700 | 173200 | 173300 | 173300 | 173100 | 391 |
| 438 | 20240822 | 113700 | 70143884500 | 173300 | 172800 | 173400 | 172800 | 531 |
| 439 | 20240822 | 113600 | 70051984600 | 172800 | 173100 | 173100 | 172800 | 1321 |
| 440 | 20240822 | 113500 | 69823559000 | 173000 | 172900 | 173000 | 172800 | 471 |
| 441 | 20240822 | 113400 | 69742102400 | 172800 | 172900 | 172900 | 172700 | 303 |
| 442 | 20240822 | 113300 | 69689742000 | 172900 | 173000 | 173000 | 172700 | 495 |
| 443 | 20240822 | 113200 | 69604175200 | 172900 | 172900 | 173000 | 172900 | 243 |
| 444 | 20240822 | 113100 | 69562144600 | 172900 | 172700 | 172900 | 172700 | 491 |
| 445 | 20240822 | 113000 | 69477319100 | 172700 | 172600 | 172800 | 172500 | 1199 |
| 446 | 20240822 | 112900 | 69270431000 | 172600 | 172800 | 173000 | 172500 | 1905 |
| 447 | 20240822 | 112800 | 68941434600 | 172900 | 173300 | 173300 | 172900 | 3258 |
| 448 | 20240822 | 112700 | 68377637700 | 173300 | 173400 | 173500 | 173300 | 754 |
| 449 | 20240822 | 112600 | 68246930400 | 173500 | 173600 | 173600 | 173400 | 393 |
| 450 | 20240822 | 112500 | 68178738200 | 173600 | 173500 | 173600 | 173400 | 314 |
| 451 | 20240822 | 112400 | 68124253700 | 173500 | 173400 | 173500 | 173300 | 434 |
| 452 | 20240822 | 112300 | 68048998300 | 173400 | 173200 | 173400 | 173200 | 526 |
| 453 | 20240822 | 112200 | 67957846000 | 173100 | 173300 | 173300 | 173100 | 573 |
| 454 | 20240822 | 112100 | 67858600900 | 173200 | 173300 | 173300 | 173200 | 584 |
| 455 | 20240822 | 112000 | 67757442600 | 173200 | 173200 | 173500 | 173100 | 445 |
| 456 | 20240822 | 111900 | 67680345100 | 173100 | 173400 | 173500 | 173000 | 5233 |
| 457 | 20240822 | 111800 | 66774215200 | 173500 | 173700 | 173700 | 173400 | 2878 |
| 458 | 20240822 | 111700 | 66274875400 | 173700 | 173900 | 174000 | 173700 | 848 |
| 459 | 20240822 | 111600 | 66127492800 | 173900 | 174000 | 174000 | 173900 | 77 |
| 460 | 20240822 | 111500 | 66114097600 | 174000 | 174000 | 174100 | 173900 | 435 |
| 461 | 20240822 | 111400 | 66038409800 | 174100 | 174200 | 174300 | 174000 | 1050 |
| 462 | 20240822 | 111300 | 65855594900 | 174300 | 174200 | 174500 | 174200 | 513 |
| 463 | 20240822 | 111200 | 65766160300 | 174200 | 174400 | 174500 | 174200 | 812 |
| 464 | 20240822 | 111100 | 65624559000 | 174300 | 174000 | 174400 | 173900 | 445 |
| 465 | 20240822 | 111000 | 65547059600 | 173900 | 173800 | 174000 | 173800 | 253 |
| 466 | 20240822 | 110900 | 65503054900 | 173800 | 173700 | 173800 | 173700 | 1096 |
| 467 | 20240822 | 110800 | 65312638800 | 173600 | 173700 | 173800 | 173600 | 611 |
| 468 | 20240822 | 110700 | 65206507800 | 173700 | 173700 | 173800 | 173700 | 206 |
| 469 | 20240822 | 110600 | 65170725500 | 173700 | 173700 | 173800 | 173700 | 427 |
| 470 | 20240822 | 110500 | 65096547700 | 173700 | 173800 | 173800 | 173700 | 490 |
| 471 | 20240822 | 110400 | 65011395400 | 173800 | 173700 | 173800 | 173600 | 394 |
| 472 | 20240822 | 110300 | 64942944400 | 173800 | 173800 | 173800 | 173700 | 596 |
| 473 | 20240822 | 110200 | 64839387600 | 173800 | 173900 | 174000 | 173700 | 1274 |
| 474 | 20240822 | 110100 | 64617906800 | 173900 | 174100 | 174100 | 173800 | 1073 |
| 475 | 20240822 | 110000 | 64431246800 | 174200 | 174200 | 174200 | 174100 | 486 |
| 476 | 20240822 | 105900 | 64346626700 | 174100 | 174200 | 174300 | 174000 | 809 |
| 477 | 20240822 | 105800 | 64205806900 | 174200 | 174000 | 174300 | 174000 | 833 |
| 478 | 20240822 | 105700 | 64060647500 | 174200 | 174400 | 174600 | 174000 | 1968 |
| 479 | 20240822 | 105600 | 63717792300 | 174400 | 174600 | 174700 | 174400 | 1389 |
| 480 | 20240822 | 105500 | 63475380700 | 174600 | 174800 | 174900 | 174600 | 1850 |
| 481 | 20240822 | 105400 | 63152097100 | 174900 | 175500 | 175500 | 174800 | 4187 |
| 482 | 20240822 | 105300 | 62418882200 | 175400 | 175500 | 175600 | 175400 | 578 |
| 483 | 20240822 | 105200 | 62317438800 | 175500 | 175600 | 175600 | 175400 | 575 |
| 484 | 20240822 | 105100 | 62216524700 | 175500 | 175400 | 175600 | 175400 | 611 |
| 485 | 20240822 | 105000 | 62109305500 | 175400 | 175600 | 175600 | 175300 | 747 |
| 486 | 20240822 | 104900 | 61978234500 | 175500 | 175700 | 175800 | 175500 | 651 |
| 487 | 20240822 | 104800 | 61863898600 | 175600 | 176000 | 176000 | 175600 | 1095 |
| 488 | 20240822 | 104700 | 61671461900 | 176000 | 175900 | 176100 | 175900 | 246 |
| 489 | 20240822 | 104600 | 61628170700 | 175900 | 175800 | 176000 | 175800 | 438 |
| 490 | 20240822 | 104500 | 61551137600 | 175800 | 175800 | 175900 | 175800 | 373 |
| 491 | 20240822 | 104400 | 61485553400 | 175800 | 176300 | 176500 | 175800 | 1219 |
| 492 | 20240822 | 104300 | 61270912300 | 176300 | 176500 | 176600 | 176100 | 966 |
| 493 | 20240822 | 104200 | 61100512300 | 176500 | 175900 | 176500 | 175900 | 338 |
| 494 | 20240822 | 104100 | 61040951900 | 175900 | 176100 | 176400 | 175900 | 1068 |
| 495 | 20240822 | 104000 | 60852849700 | 176000 | 176100 | 176100 | 175900 | 1109 |
| 496 | 20240822 | 103900 | 60657726100 | 176000 | 176300 | 176300 | 175900 | 990 |
| 497 | 20240822 | 103800 | 60483411100 | 176200 | 176200 | 176600 | 176200 | 407 |
| 498 | 20240822 | 103700 | 60411642200 | 176200 | 176300 | 176600 | 176000 | 794 |
| 499 | 20240822 | 103600 | 60271637900 | 176300 | 176000 | 176500 | 175900 | 1489 |
| 500 | 20240822 | 103500 | 60009128200 | 176000 | 176100 | 176300 | 175900 | 1367 |
| 501 | 20240822 | 103400 | 59768436000 | 176200 | 175600 | 176200 | 175500 | 1021 |
| 502 | 20240822 | 103300 | 59588951900 | 175500 | 175300 | 175500 | 175200 | 1004 |
| 503 | 20240822 | 103200 | 59412845600 | 175300 | 175200 | 175300 | 175200 | 693 |
| 504 | 20240822 | 103100 | 59291405100 | 175200 | 175400 | 175500 | 175200 | 1345 |
| 505 | 20240822 | 103000 | 59055650500 | 175400 | 175500 | 175600 | 175300 | 1414 |
| 506 | 20240822 | 102900 | 58807522400 | 175400 | 175500 | 175600 | 175400 | 686 |
| 507 | 20240822 | 102800 | 58687153600 | 175600 | 175300 | 175600 | 175200 | 1577 |
| 508 | 20240822 | 102700 | 58410555400 | 175300 | 175900 | 176000 | 175200 | 2660 |
| 509 | 20240822 | 102600 | 57943424600 | 175900 | 175900 | 176100 | 175900 | 2628 |
| 510 | 20240822 | 102500 | 57480932100 | 175900 | 176500 | 176600 | 175900 | 1992 |
| 511 | 20240822 | 102400 | 57130039500 | 176600 | 177000 | 177100 | 176500 | 1373 |
| 512 | 20240822 | 102300 | 56887321000 | 177000 | 177500 | 177600 | 177000 | 2526 |
| 513 | 20240822 | 102200 | 56439573700 | 177600 | 178500 | 178500 | 177400 | 4211 |
| 514 | 20240822 | 102100 | 55690207300 | 178500 | 179000 | 179100 | 178400 | 11755 |
| 515 | 20240822 | 102000 | 53589242500 | 178900 | 178300 | 179000 | 178200 | 6809 |
| 516 | 20240822 | 101900 | 52372985000 | 178200 | 177800 | 178300 | 177700 | 7564 |
| 517 | 20240822 | 101800 | 51027025200 | 177800 | 177100 | 177900 | 177100 | 13854 |
| 518 | 20240822 | 101700 | 48567688000 | 177100 | 177100 | 177200 | 177000 | 943 |
| 519 | 20240822 | 101600 | 48400686500 | 177100 | 177100 | 177300 | 177000 | 2028 |
| 520 | 20240822 | 101500 | 48041413500 | 177200 | 177000 | 177200 | 176600 | 3412 |
| 521 | 20240822 | 101400 | 47437713900 | 177100 | 177300 | 177300 | 176900 | 6324 |
| 522 | 20240822 | 101300 | 46317610700 | 177300 | 177000 | 177300 | 177000 | 2938 |
| 523 | 20240822 | 101200 | 45796961000 | 177100 | 176900 | 177200 | 176800 | 4845 |
| 524 | 20240822 | 101100 | 44939335900 | 176800 | 175700 | 177000 | 175600 | 12832 |
| 525 | 20240822 | 101000 | 42674841900 | 175600 | 176200 | 176200 | 175600 | 2815 |
| 526 | 20240822 | 100900 | 42179329100 | 176100 | 176000 | 176300 | 176000 | 2903 |
| 527 | 20240822 | 100800 | 41667898000 | 176100 | 175100 | 176200 | 175100 | 7049 |
| 528 | 20240822 | 100700 | 40428904100 | 175300 | 174600 | 175300 | 174600 | 995 |
| 529 | 20240822 | 100600 | 40254748500 | 174600 | 174900 | 174900 | 174600 | 559 |
| 530 | 20240822 | 100500 | 40157088100 | 174900 | 175400 | 175400 | 174900 | 1304 |
| 531 | 20240822 | 100400 | 39928718500 | 175300 | 174400 | 175500 | 174300 | 6250 |
| 532 | 20240822 | 100300 | 38835095000 | 174400 | 174400 | 174500 | 174300 | 1228 |
| 533 | 20240822 | 100200 | 38620871900 | 174300 | 174000 | 174500 | 174000 | 2100 |
| 534 | 20240822 | 100100 | 38255168600 | 174000 | 173300 | 174000 | 173300 | 1170 |
| 535 | 20240822 | 100000 | 38051850700 | 173300 | 173200 | 173400 | 173100 | 471 |
| 536 | 20240822 | 095900 | 37970250000 | 173200 | 172900 | 173300 | 172900 | 1280 |
| 537 | 20240822 | 095800 | 37748763800 | 172900 | 172900 | 173400 | 172900 | 2216 |
| 538 | 20240822 | 095700 | 37365177300 | 172900 | 173300 | 173400 | 172900 | 3757 |
| 539 | 20240822 | 095600 | 36714763600 | 173300 | 173600 | 173700 | 173300 | 4555 |
| 540 | 20240822 | 095500 | 35924539600 | 173600 | 173800 | 173900 | 173500 | 1170 |
| 541 | 20240822 | 095400 | 35721360600 | 173700 | 173800 | 173900 | 173700 | 443 |
| 542 | 20240822 | 095300 | 35644367800 | 173800 | 173600 | 173800 | 173500 | 291 |
| 543 | 20240822 | 095200 | 35593827500 | 173600 | 173500 | 173600 | 173500 | 1438 |
| 544 | 20240822 | 095100 | 35344266700 | 173600 | 173500 | 173600 | 173500 | 1345 |
| 545 | 20240822 | 095000 | 35110876500 | 173600 | 173700 | 173700 | 173500 | 669 |
| 546 | 20240822 | 094900 | 34994733100 | 173600 | 173700 | 173900 | 173600 | 545 |
| 547 | 20240822 | 094800 | 34900046400 | 173800 | 174000 | 174100 | 173800 | 567 |
| 548 | 20240822 | 094700 | 34801449400 | 174100 | 174300 | 174400 | 174000 | 455 |
| 549 | 20240822 | 094600 | 34722162800 | 174200 | 173700 | 174600 | 173700 | 1319 |
| 550 | 20240822 | 094500 | 34492352300 | 173700 | 173800 | 173800 | 173500 | 1187 |
| 551 | 20240822 | 094400 | 34286283600 | 173800 | 173600 | 173900 | 173600 | 1062 |
| 552 | 20240822 | 094300 | 34101774000 | 173600 | 173600 | 173700 | 173500 | 1895 |
| 553 | 20240822 | 094200 | 33772826900 | 173700 | 173800 | 173900 | 173600 | 1410 |
| 554 | 20240822 | 094100 | 33527908700 | 173800 | 174000 | 174300 | 173700 | 1315 |
| 555 | 20240822 | 094000 | 33299246800 | 174000 | 174600 | 174600 | 173900 | 2515 |
| 556 | 20240822 | 093900 | 32860840300 | 174600 | 174300 | 174600 | 174200 | 930 |
| 557 | 20240822 | 093800 | 32698542600 | 174200 | 174200 | 174600 | 174100 | 1483 |
| 558 | 20240822 | 093700 | 32440083100 | 174200 | 174300 | 174400 | 174200 | 997 |
| 559 | 20240822 | 093600 | 32266297000 | 174300 | 174100 | 174600 | 174100 | 2093 |
| 560 | 20240822 | 093500 | 31901410600 | 174100 | 173900 | 174500 | 173900 | 4489 |
| 561 | 20240822 | 093400 | 31119966400 | 174000 | 173800 | 174100 | 173700 | 1397 |
| 562 | 20240822 | 093300 | 30876989900 | 173800 | 174100 | 174200 | 173800 | 980 |
| 563 | 20240822 | 093200 | 30706496700 | 174100 | 174400 | 174400 | 174000 | 6246 |
| 564 | 20240822 | 093100 | 29619457100 | 174300 | 174600 | 174600 | 174300 | 760 |
| 565 | 20240822 | 093000 | 29486856700 | 174700 | 174700 | 174800 | 174600 | 1154 |
| 566 | 20240822 | 092900 | 29285304800 | 174600 | 174700 | 174800 | 174500 | 1046 |
| 567 | 20240822 | 092800 | 29102613100 | 174700 | 175000 | 175100 | 174700 | 1210 |
| 568 | 20240822 | 092700 | 28890923000 | 175000 | 174500 | 175100 | 174500 | 3452 |
| 569 | 20240822 | 092600 | 28287491000 | 174500 | 174100 | 174700 | 173900 | 1248 |
| 570 | 20240822 | 092500 | 28069930300 | 174100 | 174100 | 174200 | 173800 | 4602 |
| 571 | 20240822 | 092400 | 27268865300 | 174100 | 174100 | 174300 | 174100 | 1391 |
| 572 | 20240822 | 092300 | 27026611200 | 174200 | 174700 | 174800 | 174100 | 2634 |
| 573 | 20240822 | 092200 | 26567567500 | 174700 | 174800 | 175000 | 174700 | 1194 |
| 574 | 20240822 | 092100 | 26358817200 | 174900 | 175100 | 175200 | 174800 | 1706 |
| 575 | 20240822 | 092000 | 26060257600 | 175100 | 175000 | 175300 | 175000 | 1749 |
| 576 | 20240822 | 091900 | 25753997600 | 175100 | 175400 | 175500 | 175000 | 1638 |
| 577 | 20240822 | 091800 | 25466936000 | 175400 | 174100 | 175400 | 173800 | 4385 |
| 578 | 20240822 | 091700 | 24700879500 | 174100 | 174000 | 174100 | 173700 | 6776 |
| 579 | 20240822 | 091600 | 23522120200 | 174000 | 174100 | 174400 | 174000 | 1939 |
| 580 | 20240822 | 091500 | 23184566900 | 174200 | 174500 | 174600 | 174100 | 2874 |
| 581 | 20240822 | 091400 | 22683420400 | 174500 | 173800 | 174700 | 173700 | 2549 |
| 582 | 20240822 | 091300 | 22239573500 | 173800 | 173300 | 174000 | 173300 | 2564 |
| 583 | 20240822 | 091200 | 21794660500 | 173400 | 174600 | 174600 | 173200 | 4469 |
| 584 | 20240822 | 091100 | 21017431400 | 174600 | 175100 | 175100 | 174300 | 4262 |
| 585 | 20240822 | 091000 | 20272883500 | 174800 | 174800 | 175100 | 174700 | 2526 |
| 586 | 20240822 | 090900 | 19831357600 | 174800 | 175700 | 175700 | 174500 | 8872 |
| 587 | 20240822 | 090800 | 18278977300 | 175900 | 176300 | 176300 | 175600 | 5509 |
| 588 | 20240822 | 090700 | 17308949400 | 176300 | 174800 | 176300 | 174800 | 6897 |
| 589 | 20240822 | 090600 | 16098640100 | 174900 | 175100 | 175200 | 174700 | 4707 |
| 590 | 20240822 | 090500 | 15275309200 | 175100 | 175600 | 175800 | 175100 | 7006 |
| 591 | 20240822 | 090400 | 14046305700 | 175600 | 175900 | 176200 | 175500 | 7650 |
| 592 | 20240822 | 090300 | 12701364600 | 175900 | 176700 | 177000 | 175500 | 12581 |
| 593 | 20240822 | 090200 | 10484836200 | 176900 | 177000 | 177600 | 176600 | 16040 |
| 594 | 20240822 | 090100 | 7641697900 | 177000 | 176700 | 177200 | 176000 | 13946 |
| 595 | 20240822 | 090000 | 5175930300 | 176800 | 175800 | 177100 | 175600 | 29372 |