34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 3 | 20241104 | 185200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 4 | 20241104 | 185100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 5 | 20241104 | 185000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 6 | 20241104 | 184900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 7 | 20241104 | 184800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 8 | 20241104 | 184700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 9 | 20241104 | 184600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 10 | 20241104 | 184500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 11 | 20241104 | 184400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 12 | 20241104 | 184300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 13 | 20241104 | 184200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 14 | 20241104 | 184100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 15 | 20241104 | 184000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 16 | 20241104 | 183900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 17 | 20241104 | 183800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 18 | 20241104 | 183700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 19 | 20241104 | 183600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 20 | 20241104 | 183500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 21 | 20241104 | 183400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 22 | 20241104 | 183300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 23 | 20241104 | 183200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 24 | 20241104 | 183100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 25 | 20241104 | 183000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 26 | 20241104 | 182900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 27 | 20241104 | 182800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 28 | 20241104 | 182700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 29 | 20241104 | 182600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 30 | 20241104 | 182500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 31 | 20241104 | 182400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 32 | 20241104 | 182300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 33 | 20241104 | 182200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 34 | 20241104 | 182100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 35 | 20241104 | 182000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 36 | 20241104 | 181900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 37 | 20241104 | 181800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 38 | 20241104 | 181700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 39 | 20241104 | 181600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 40 | 20241104 | 181500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 41 | 20241104 | 181400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 42 | 20241104 | 181300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 43 | 20241104 | 181200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 44 | 20241104 | 181100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 45 | 20241104 | 181000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 46 | 20241104 | 180900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 47 | 20241104 | 180800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 48 | 20241104 | 180700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 49 | 20241104 | 180600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 50 | 20241104 | 180500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 51 | 20241104 | 180400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 52 | 20241104 | 180300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 53 | 20241104 | 180200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 54 | 20241104 | 180100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 55 | 20241104 | 180000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 56 | 20241104 | 175900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 57 | 20241104 | 175800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 58 | 20241104 | 175700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 59 | 20241104 | 175600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 60 | 20241104 | 175500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 61 | 20241104 | 175400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 62 | 20241104 | 175300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 63 | 20241104 | 175200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 64 | 20241104 | 175100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 65 | 20241104 | 175000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 66 | 20241104 | 174900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 67 | 20241104 | 174800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 68 | 20241104 | 174700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 69 | 20241104 | 174600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 70 | 20241104 | 174500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 71 | 20241104 | 174400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 72 | 20241104 | 174300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 73 | 20241104 | 174200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 74 | 20241104 | 174100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 75 | 20241104 | 174000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 76 | 20241104 | 173900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 77 | 20241104 | 173800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 78 | 20241104 | 173700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 79 | 20241104 | 173600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 80 | 20241104 | 173500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 81 | 20241104 | 173400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 82 | 20241104 | 173300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 83 | 20241104 | 173200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 84 | 20241104 | 173100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 85 | 20241104 | 173000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 86 | 20241104 | 172900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 87 | 20241104 | 172800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 88 | 20241104 | 172700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 89 | 20241104 | 172600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 90 | 20241104 | 172500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 91 | 20241104 | 172400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 92 | 20241104 | 172300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 93 | 20241104 | 172200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 94 | 20241104 | 172100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 95 | 20241104 | 172000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 96 | 20241104 | 171900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 97 | 20241104 | 171800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 98 | 20241104 | 171700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 99 | 20241104 | 171600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 100 | 20241104 | 171500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 101 | 20241104 | 171400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 102 | 20241104 | 171300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 103 | 20241104 | 171200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 104 | 20241104 | 171100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 105 | 20241104 | 171000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 106 | 20241104 | 170900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 107 | 20241104 | 170800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 108 | 20241104 | 170700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 109 | 20241104 | 170600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 110 | 20241104 | 170500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 111 | 20241104 | 170400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 112 | 20241104 | 170300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 113 | 20241104 | 170200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 114 | 20241104 | 170100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 115 | 20241104 | 170000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 116 | 20241104 | 165900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 117 | 20241104 | 165800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 118 | 20241104 | 165700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 119 | 20241104 | 165600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 120 | 20241104 | 165500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 121 | 20241104 | 165400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 122 | 20241104 | 165300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 123 | 20241104 | 165200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 124 | 20241104 | 165100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 125 | 20241104 | 165000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 126 | 20241104 | 164900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 127 | 20241104 | 164800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 128 | 20241104 | 164700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 129 | 20241104 | 164600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 130 | 20241104 | 164500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 131 | 20241104 | 164400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 132 | 20241104 | 164300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 133 | 20241104 | 164200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 134 | 20241104 | 164100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 135 | 20241104 | 164000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 136 | 20241104 | 163900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 137 | 20241104 | 163800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 138 | 20241104 | 163700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 139 | 20241104 | 163600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 140 | 20241104 | 163500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 141 | 20241104 | 163400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 142 | 20241104 | 163300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 143 | 20241104 | 163200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 144 | 20241104 | 163100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 145 | 20241104 | 163000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 146 | 20241104 | 162900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 147 | 20241104 | 162800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 148 | 20241104 | 162700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 149 | 20241104 | 162600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 150 | 20241104 | 162500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 151 | 20241104 | 162400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 152 | 20241104 | 162300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 153 | 20241104 | 162200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 154 | 20241104 | 162100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 155 | 20241104 | 162000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 156 | 20241104 | 161900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 157 | 20241104 | 161800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 158 | 20241104 | 161700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 159 | 20241104 | 161600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 160 | 20241104 | 161500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 161 | 20241104 | 161400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 162 | 20241104 | 161300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 163 | 20241104 | 161200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 164 | 20241104 | 161100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 165 | 20241104 | 161000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 166 | 20241104 | 160900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 167 | 20241104 | 160800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 168 | 20241104 | 160700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 169 | 20241104 | 160600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 170 | 20241104 | 160500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 171 | 20241104 | 160400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 172 | 20241104 | 160300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 173 | 20241104 | 160200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 174 | 20241104 | 160100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 175 | 20241104 | 160000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 176 | 20241104 | 155900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 177 | 20241104 | 155800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 178 | 20241104 | 155700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 179 | 20241104 | 155600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 180 | 20241104 | 155500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 181 | 20241104 | 155400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 182 | 20241104 | 155300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 183 | 20241104 | 155200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 184 | 20241104 | 155100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 185 | 20241104 | 155000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 186 | 20241104 | 154900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 187 | 20241104 | 154800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 188 | 20241104 | 154700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 189 | 20241104 | 154600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 190 | 20241104 | 154500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 191 | 20241104 | 154400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 192 | 20241104 | 154300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 193 | 20241104 | 154200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 194 | 20241104 | 154100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 195 | 20241104 | 154000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 196 | 20241104 | 153900 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 197 | 20241104 | 153800 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 198 | 20241104 | 153700 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 199 | 20241104 | 153600 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 200 | 20241104 | 153500 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 201 | 20241104 | 153400 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 202 | 20241104 | 153300 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 203 | 20241104 | 153200 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 204 | 20241104 | 153100 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 205 | 20241104 | 153000 | 29512488400 | 149400 | 149400 | 149400 | 149400 | 4678 |
| 206 | 20241104 | 152900 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 207 | 20241104 | 152800 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 208 | 20241104 | 152700 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 209 | 20241104 | 152600 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 210 | 20241104 | 152500 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 211 | 20241104 | 152400 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 212 | 20241104 | 152300 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 213 | 20241104 | 152200 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 214 | 20241104 | 152100 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 215 | 20241104 | 152000 | 28813595200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 216 | 20241104 | 151900 | 28813595200 | 149200 | 149200 | 149300 | 149100 | 900 |
| 217 | 20241104 | 151800 | 28679308600 | 149300 | 149100 | 149400 | 149100 | 1417 |
| 218 | 20241104 | 151700 | 28467731300 | 149200 | 149200 | 149200 | 149100 | 683 |
| 219 | 20241104 | 151600 | 28365832300 | 149100 | 149200 | 149200 | 149100 | 756 |
| 220 | 20241104 | 151500 | 28253066100 | 149200 | 149000 | 149200 | 149000 | 343 |
| 221 | 20241104 | 151400 | 28201904200 | 149100 | 149000 | 149200 | 149000 | 538 |
| 222 | 20241104 | 151300 | 28121687300 | 149000 | 148900 | 149100 | 148900 | 352 |
| 223 | 20241104 | 151200 | 28069243700 | 149000 | 149000 | 149100 | 149000 | 399 |
| 224 | 20241104 | 151100 | 28009772400 | 149100 | 149100 | 149100 | 148800 | 138 |
| 225 | 20241104 | 151000 | 27989201800 | 148800 | 149000 | 149100 | 148800 | 361 |
| 226 | 20241104 | 150900 | 27935422500 | 149100 | 149100 | 149100 | 149000 | 212 |
| 227 | 20241104 | 150800 | 27903816900 | 149000 | 148900 | 149100 | 148900 | 193 |
| 228 | 20241104 | 150700 | 27875058100 | 148900 | 148900 | 149000 | 148800 | 127 |
| 229 | 20241104 | 150600 | 27856148200 | 148800 | 149000 | 149000 | 148800 | 196 |
| 230 | 20241104 | 150500 | 27826949000 | 149000 | 148700 | 149000 | 148700 | 239 |
| 231 | 20241104 | 150400 | 27791357700 | 148800 | 149000 | 149000 | 148700 | 564 |
| 232 | 20241104 | 150300 | 27707377800 | 149000 | 148800 | 149000 | 148800 | 646 |
| 233 | 20241104 | 150200 | 27611179500 | 148800 | 148700 | 148800 | 148600 | 216 |
| 234 | 20241104 | 150100 | 27579066100 | 148700 | 148800 | 148800 | 148600 | 1334 |
| 235 | 20241104 | 150000 | 27380816200 | 148900 | 148800 | 149000 | 148800 | 275 |
| 236 | 20241104 | 145900 | 27339880000 | 148800 | 148800 | 149100 | 148800 | 287 |
| 237 | 20241104 | 145800 | 27297134700 | 148900 | 149100 | 149200 | 148700 | 999 |
| 238 | 20241104 | 145700 | 27148375400 | 149100 | 149100 | 149200 | 149000 | 193 |
| 239 | 20241104 | 145600 | 27119599200 | 149100 | 149100 | 149200 | 149000 | 177 |
| 240 | 20241104 | 145500 | 27093209500 | 149200 | 149000 | 149200 | 149000 | 158 |
| 241 | 20241104 | 145400 | 27069636800 | 149000 | 149200 | 149200 | 149000 | 533 |
| 242 | 20241104 | 145300 | 26990140100 | 149200 | 149200 | 149200 | 149100 | 428 |
| 243 | 20241104 | 145200 | 26926298300 | 149200 | 149100 | 149300 | 149100 | 280 |
| 244 | 20241104 | 145100 | 26884535000 | 149200 | 149400 | 149400 | 149200 | 484 |
| 245 | 20241104 | 145000 | 26812275100 | 149400 | 149200 | 149400 | 149200 | 179 |
| 246 | 20241104 | 144900 | 26785541000 | 149400 | 149500 | 149500 | 149400 | 344 |
| 247 | 20241104 | 144800 | 26734134300 | 149500 | 149400 | 149500 | 149400 | 457 |
| 248 | 20241104 | 144700 | 26665824300 | 149500 | 149600 | 149600 | 149400 | 628 |
| 249 | 20241104 | 144600 | 26571936700 | 149600 | 149100 | 149600 | 149000 | 2230 |
| 250 | 20241104 | 144500 | 26238869200 | 149200 | 148800 | 149200 | 148800 | 2712 |
| 251 | 20241104 | 144400 | 25834941700 | 148700 | 148800 | 148900 | 148700 | 193 |
| 252 | 20241104 | 144300 | 25806219100 | 148900 | 149000 | 149000 | 148800 | 334 |
| 253 | 20241104 | 144200 | 25756479400 | 149000 | 148900 | 149000 | 148800 | 753 |
| 254 | 20241104 | 144100 | 25644354200 | 148800 | 148800 | 148900 | 148700 | 457 |
| 255 | 20241104 | 144000 | 25576317800 | 148700 | 148800 | 148800 | 148700 | 236 |
| 256 | 20241104 | 143900 | 25541212200 | 148800 | 148800 | 148900 | 148700 | 194 |
| 257 | 20241104 | 143800 | 25512350600 | 148800 | 148600 | 148800 | 148600 | 234 |
| 258 | 20241104 | 143700 | 25477560900 | 148600 | 148700 | 148800 | 148500 | 198 |
| 259 | 20241104 | 143600 | 25448122100 | 148700 | 148700 | 148900 | 148600 | 1075 |
| 260 | 20241104 | 143500 | 25288220000 | 148600 | 148500 | 148700 | 148400 | 415 |
| 261 | 20241104 | 143400 | 25226563800 | 148500 | 148600 | 148600 | 148500 | 361 |
| 262 | 20241104 | 143300 | 25172931400 | 148600 | 148600 | 148700 | 148600 | 343 |
| 263 | 20241104 | 143200 | 25121953200 | 148700 | 148700 | 148700 | 148600 | 278 |
| 264 | 20241104 | 143100 | 25080618000 | 148700 | 148500 | 148700 | 148500 | 307 |
| 265 | 20241104 | 143000 | 25035004500 | 148500 | 148300 | 148600 | 148300 | 353 |
| 266 | 20241104 | 142900 | 24982596400 | 148300 | 148600 | 148600 | 148300 | 597 |
| 267 | 20241104 | 142800 | 24893976800 | 148700 | 148500 | 148700 | 148500 | 374 |
| 268 | 20241104 | 142700 | 24838377100 | 148500 | 148500 | 148600 | 148400 | 377 |
| 269 | 20241104 | 142600 | 24782387200 | 148500 | 148500 | 148600 | 148500 | 297 |
| 270 | 20241104 | 142500 | 24738267200 | 148600 | 148600 | 148700 | 148600 | 219 |
| 271 | 20241104 | 142400 | 24705711500 | 148700 | 148800 | 148800 | 148600 | 97 |
| 272 | 20241104 | 142300 | 24691290800 | 148800 | 148700 | 148900 | 148700 | 274 |
| 273 | 20241104 | 142200 | 24650534700 | 148600 | 148900 | 148900 | 148600 | 313 |
| 274 | 20241104 | 142100 | 24603980800 | 148800 | 148900 | 148900 | 148800 | 437 |
| 275 | 20241104 | 142000 | 24538930200 | 148900 | 149100 | 149100 | 148900 | 251 |
| 276 | 20241104 | 141900 | 24501521100 | 149000 | 149300 | 149400 | 148800 | 691 |
| 277 | 20241104 | 141800 | 24398469400 | 149300 | 148900 | 149400 | 148800 | 3687 |
| 278 | 20241104 | 141700 | 23848794500 | 148900 | 148800 | 148900 | 148600 | 484 |
| 279 | 20241104 | 141600 | 23776772400 | 148700 | 149000 | 149000 | 148700 | 1203 |
| 280 | 20241104 | 141500 | 23597779400 | 148900 | 148900 | 149000 | 148800 | 482 |
| 281 | 20241104 | 141400 | 23525995400 | 149000 | 149000 | 149100 | 148800 | 1842 |
| 282 | 20241104 | 141300 | 23251656900 | 148800 | 148800 | 148900 | 148700 | 586 |
| 283 | 20241104 | 141200 | 23164454900 | 148700 | 148600 | 148900 | 148600 | 331 |
| 284 | 20241104 | 141100 | 23115210600 | 148700 | 148900 | 148900 | 148600 | 466 |
| 285 | 20241104 | 141000 | 23045876400 | 148900 | 148900 | 148900 | 148700 | 242 |
| 286 | 20241104 | 140900 | 23009855500 | 148700 | 149100 | 149100 | 148700 | 598 |
| 287 | 20241104 | 140800 | 22920749900 | 149000 | 148800 | 149100 | 148700 | 992 |
| 288 | 20241104 | 140700 | 22772985600 | 148700 | 148900 | 148900 | 148700 | 485 |
| 289 | 20241104 | 140600 | 22700827900 | 148800 | 148700 | 149000 | 148600 | 1227 |
| 290 | 20241104 | 140500 | 22518214200 | 148700 | 148700 | 148700 | 148600 | 314 |
| 291 | 20241104 | 140400 | 22471538000 | 148700 | 148700 | 148800 | 148500 | 803 |
| 292 | 20241104 | 140300 | 22352173300 | 148700 | 148400 | 148700 | 148400 | 1373 |
| 293 | 20241104 | 140200 | 22148224200 | 148400 | 148300 | 148500 | 148200 | 768 |
| 294 | 20241104 | 140100 | 22034264500 | 148200 | 148300 | 148300 | 148200 | 292 |
| 295 | 20241104 | 140000 | 21990972300 | 148300 | 148200 | 148300 | 148100 | 249 |
| 296 | 20241104 | 135900 | 21954063300 | 148000 | 148400 | 148400 | 148000 | 598 |
| 297 | 20241104 | 135800 | 21865374600 | 148400 | 147800 | 148400 | 147800 | 4770 |
| 298 | 20241104 | 135700 | 21158960600 | 147800 | 148000 | 148000 | 147800 | 457 |
| 299 | 20241104 | 135600 | 21091360000 | 148000 | 147800 | 148000 | 147800 | 1665 |
| 300 | 20241104 | 135500 | 20845024800 | 147800 | 147700 | 147900 | 147500 | 682 |
| 301 | 20241104 | 135400 | 20744265000 | 147700 | 147500 | 147800 | 147400 | 1517 |
| 302 | 20241104 | 135300 | 20520337200 | 147400 | 147400 | 147500 | 147400 | 211 |
| 303 | 20241104 | 135200 | 20489219200 | 147400 | 147400 | 147500 | 147300 | 814 |
| 304 | 20241104 | 135100 | 20369182000 | 147400 | 147400 | 147400 | 147300 | 216 |
| 305 | 20241104 | 135000 | 20337349500 | 147400 | 147300 | 147400 | 147300 | 271 |
| 306 | 20241104 | 134900 | 20297422400 | 147300 | 147500 | 147500 | 147300 | 221 |
| 307 | 20241104 | 134800 | 20264851900 | 147500 | 147400 | 147500 | 147300 | 267 |
| 308 | 20241104 | 134700 | 20225496200 | 147400 | 147300 | 147400 | 147300 | 93 |
| 309 | 20241104 | 134600 | 20211795900 | 147300 | 147400 | 147500 | 147200 | 193 |
| 310 | 20241104 | 134500 | 20183353600 | 147400 | 147300 | 147500 | 147300 | 779 |
| 311 | 20241104 | 134400 | 20068544600 | 147200 | 147200 | 147300 | 147100 | 513 |
| 312 | 20241104 | 134300 | 19993034600 | 147200 | 147200 | 147300 | 147100 | 307 |
| 313 | 20241104 | 134200 | 19947837500 | 147100 | 147300 | 147400 | 147100 | 275 |
| 314 | 20241104 | 134100 | 19907349900 | 147300 | 147200 | 147400 | 147200 | 97 |
| 315 | 20241104 | 134000 | 19893062700 | 147300 | 147400 | 147500 | 147200 | 539 |
| 316 | 20241104 | 133900 | 19813625500 | 147400 | 147100 | 147600 | 147000 | 1581 |
| 317 | 20241104 | 133800 | 19580603200 | 147000 | 146800 | 147200 | 146700 | 4381 |
| 318 | 20241104 | 133700 | 18936631200 | 146800 | 146900 | 146900 | 146700 | 64 |
| 319 | 20241104 | 133600 | 18927238000 | 146900 | 147000 | 147000 | 146700 | 225 |
| 320 | 20241104 | 133500 | 18894196900 | 146900 | 146800 | 147000 | 146700 | 435 |
| 321 | 20241104 | 133400 | 18830298100 | 146800 | 146900 | 147000 | 146800 | 284 |
| 322 | 20241104 | 133300 | 18788579500 | 147000 | 146900 | 147000 | 146800 | 128 |
| 323 | 20241104 | 133200 | 18769775100 | 147000 | 146800 | 147000 | 146800 | 433 |
| 324 | 20241104 | 133100 | 18706168100 | 146900 | 146800 | 146900 | 146700 | 128 |
| 325 | 20241104 | 133000 | 18687380300 | 146800 | 146700 | 146800 | 146600 | 141 |
| 326 | 20241104 | 132900 | 18666696600 | 146700 | 146900 | 146900 | 146700 | 603 |
| 327 | 20241104 | 132800 | 18578139600 | 146800 | 146900 | 147000 | 146800 | 265 |
| 328 | 20241104 | 132700 | 18539207000 | 146900 | 146700 | 147000 | 146600 | 3072 |
| 329 | 20241104 | 132600 | 18088394400 | 146700 | 146600 | 146700 | 146500 | 202 |
| 330 | 20241104 | 132500 | 18058779800 | 146700 | 146700 | 146700 | 146500 | 173 |
| 331 | 20241104 | 132400 | 18033409500 | 146600 | 146400 | 146700 | 146200 | 1583 |
| 332 | 20241104 | 132300 | 17801487900 | 146400 | 146600 | 146600 | 146400 | 285 |
| 333 | 20241104 | 132200 | 17759736700 | 146600 | 146500 | 146600 | 146500 | 150 |
| 334 | 20241104 | 132100 | 17737758300 | 146500 | 146400 | 146500 | 146400 | 92 |
| 335 | 20241104 | 132000 | 17724280600 | 146500 | 146400 | 146600 | 146300 | 298 |
| 336 | 20241104 | 131900 | 17680637800 | 146300 | 146500 | 146500 | 146300 | 297 |
| 337 | 20241104 | 131800 | 17637161900 | 146400 | 146300 | 146600 | 146300 | 913 |
| 338 | 20241104 | 131700 | 17503416200 | 146300 | 146300 | 146400 | 146200 | 149 |
| 339 | 20241104 | 131600 | 17481630700 | 146000 | 146100 | 146300 | 146000 | 144 |
| 340 | 20241104 | 131500 | 17460579200 | 146100 | 146000 | 146400 | 145900 | 2233 |
| 341 | 20241104 | 131400 | 17134437700 | 146000 | 146100 | 146100 | 146000 | 103 |
| 342 | 20241104 | 131300 | 17119393500 | 146000 | 146100 | 146100 | 146000 | 42 |
| 343 | 20241104 | 131200 | 17113258900 | 146100 | 146100 | 146200 | 146100 | 292 |
| 344 | 20241104 | 131100 | 17070597100 | 146100 | 146200 | 146200 | 146100 | 42 |
| 345 | 20241104 | 131000 | 17064460600 | 146200 | 146200 | 146200 | 146100 | 92 |
| 346 | 20241104 | 130900 | 17051017500 | 146100 | 146200 | 146200 | 146100 | 173 |
| 347 | 20241104 | 130800 | 17025735400 | 146100 | 146200 | 146200 | 146100 | 97 |
| 348 | 20241104 | 130700 | 17011557000 | 146200 | 146200 | 146300 | 146200 | 60 |
| 349 | 20241104 | 130600 | 17002783900 | 146200 | 146300 | 146300 | 146100 | 475 |
| 350 | 20241104 | 130500 | 16933317800 | 146400 | 146400 | 146400 | 146300 | 249 |
| 351 | 20241104 | 130400 | 16896875500 | 146300 | 146300 | 146400 | 146200 | 371 |
| 352 | 20241104 | 130300 | 16842574500 | 146300 | 146200 | 146300 | 146200 | 208 |
| 353 | 20241104 | 130200 | 16812156300 | 146200 | 146100 | 146200 | 146100 | 335 |
| 354 | 20241104 | 130100 | 16763193000 | 146000 | 146000 | 146100 | 146000 | 144 |
| 355 | 20241104 | 130000 | 16742164000 | 146000 | 146000 | 146100 | 146000 | 280 |
| 356 | 20241104 | 125900 | 16701282800 | 146100 | 146100 | 146100 | 146000 | 19 |
| 357 | 20241104 | 125800 | 16698507400 | 146100 | 146100 | 146100 | 146000 | 162 |
| 358 | 20241104 | 125700 | 16674844200 | 146100 | 146100 | 146200 | 146100 | 208 |
| 359 | 20241104 | 125600 | 16644451400 | 146100 | 146200 | 146200 | 146100 | 55 |
| 360 | 20241104 | 125500 | 16636414400 | 146200 | 146300 | 146300 | 146100 | 121 |
| 361 | 20241104 | 125400 | 16618730300 | 146300 | 146300 | 146400 | 146300 | 43 |
| 362 | 20241104 | 125300 | 16612438300 | 146100 | 146000 | 146200 | 145900 | 604 |
| 363 | 20241104 | 125200 | 16524236500 | 146000 | 145900 | 146000 | 145900 | 66 |
| 364 | 20241104 | 125100 | 16514605400 | 145900 | 146100 | 146100 | 145900 | 154 |
| 365 | 20241104 | 125000 | 16492123400 | 146100 | 146000 | 146100 | 146000 | 55 |
| 366 | 20241104 | 124900 | 16484091800 | 146000 | 146000 | 146100 | 146000 | 183 |
| 367 | 20241104 | 124800 | 16457372500 | 146100 | 146100 | 146200 | 146000 | 127 |
| 368 | 20241104 | 124700 | 16438817900 | 146200 | 146100 | 146200 | 146100 | 217 |
| 369 | 20241104 | 124600 | 16407114000 | 146100 | 146100 | 146200 | 146100 | 154 |
| 370 | 20241104 | 124500 | 16384613900 | 146200 | 146400 | 146400 | 146100 | 119 |
| 371 | 20241104 | 124400 | 16367210500 | 146300 | 146300 | 146300 | 146100 | 842 |
| 372 | 20241104 | 124300 | 16244133800 | 146300 | 146000 | 146300 | 146000 | 489 |
| 373 | 20241104 | 124200 | 16172665400 | 146000 | 146200 | 146200 | 145800 | 428 |
| 374 | 20241104 | 124100 | 16110203200 | 146100 | 146000 | 146300 | 145900 | 746 |
| 375 | 20241104 | 124000 | 16001310100 | 146000 | 146300 | 146300 | 146000 | 741 |
| 376 | 20241104 | 123900 | 15893074900 | 146200 | 146200 | 146300 | 146200 | 87 |
| 377 | 20241104 | 123800 | 15880355400 | 146200 | 146200 | 146200 | 146100 | 203 |
| 378 | 20241104 | 123700 | 15850694100 | 146300 | 146400 | 146400 | 146200 | 201 |
| 379 | 20241104 | 123600 | 15821302400 | 146400 | 146200 | 146400 | 146200 | 154 |
| 380 | 20241104 | 123500 | 15798778200 | 146300 | 146200 | 146300 | 146200 | 222 |
| 381 | 20241104 | 123400 | 15766313300 | 146200 | 146500 | 146500 | 146200 | 909 |
| 382 | 20241104 | 123300 | 15633234500 | 146600 | 146600 | 146700 | 146500 | 166 |
| 383 | 20241104 | 123200 | 15608906300 | 146500 | 146700 | 146800 | 146500 | 591 |
| 384 | 20241104 | 123100 | 15522254300 | 146600 | 146700 | 146800 | 146600 | 558 |
| 385 | 20241104 | 123000 | 15440375900 | 146700 | 146800 | 146900 | 146600 | 1160 |
| 386 | 20241104 | 122900 | 15270175200 | 146800 | 146600 | 146800 | 146500 | 188 |
| 387 | 20241104 | 122800 | 15242601200 | 146700 | 146900 | 146900 | 146300 | 912 |
| 388 | 20241104 | 122700 | 15108968400 | 146900 | 146000 | 146900 | 146000 | 5363 |
| 389 | 20241104 | 122600 | 14323499000 | 146100 | 145700 | 146100 | 145700 | 1079 |
| 390 | 20241104 | 122500 | 14165993900 | 145700 | 145600 | 145800 | 145500 | 331 |
| 391 | 20241104 | 122400 | 14117798800 | 145500 | 145500 | 145600 | 145400 | 190 |
| 392 | 20241104 | 122300 | 14090149000 | 145500 | 145300 | 145500 | 145300 | 283 |
| 393 | 20241104 | 122200 | 14049002800 | 145400 | 145300 | 145400 | 145300 | 111 |
| 394 | 20241104 | 122100 | 14032870700 | 145300 | 145500 | 145500 | 145300 | 119 |
| 395 | 20241104 | 122000 | 14015570300 | 145500 | 145400 | 145500 | 145300 | 116 |
| 396 | 20241104 | 121900 | 13998704300 | 145500 | 145200 | 145500 | 145200 | 606 |
| 397 | 20241104 | 121800 | 13910600700 | 145300 | 145000 | 145300 | 144900 | 286 |
| 398 | 20241104 | 121700 | 13869109200 | 145100 | 145100 | 145100 | 145000 | 127 |
| 399 | 20241104 | 121600 | 13850687500 | 145000 | 145000 | 145100 | 145000 | 232 |
| 400 | 20241104 | 121500 | 13817045400 | 145000 | 145000 | 145100 | 145000 | 69 |
| 401 | 20241104 | 121400 | 13807039600 | 145100 | 145000 | 145100 | 145000 | 39 |
| 402 | 20241104 | 121300 | 13801381500 | 145000 | 145100 | 145200 | 145000 | 36 |
| 403 | 20241104 | 121200 | 13796159600 | 145000 | 145100 | 145200 | 145000 | 247 |
| 404 | 20241104 | 121100 | 13760339000 | 145100 | 145000 | 145100 | 144700 | 1240 |
| 405 | 20241104 | 121000 | 13580729100 | 145000 | 144900 | 145000 | 144900 | 202 |
| 406 | 20241104 | 120900 | 13551443700 | 145000 | 145000 | 145000 | 144900 | 114 |
| 407 | 20241104 | 120800 | 13534915700 | 145000 | 145000 | 145100 | 144900 | 156 |
| 408 | 20241104 | 120700 | 13512302700 | 145100 | 145100 | 145100 | 145000 | 131 |
| 409 | 20241104 | 120600 | 13493306800 | 145100 | 145000 | 145100 | 144900 | 339 |
| 410 | 20241104 | 120500 | 13444153800 | 145000 | 145000 | 145100 | 145000 | 416 |
| 411 | 20241104 | 120400 | 13383833300 | 145100 | 145200 | 145300 | 145100 | 415 |
| 412 | 20241104 | 120300 | 13323582300 | 145200 | 145300 | 145300 | 145200 | 56 |
| 413 | 20241104 | 120200 | 13315450200 | 145300 | 145200 | 145300 | 145200 | 213 |
| 414 | 20241104 | 120100 | 13284518400 | 145300 | 145200 | 145400 | 145200 | 220 |
| 415 | 20241104 | 120000 | 13252559100 | 145300 | 145400 | 145400 | 145200 | 101 |
| 416 | 20241104 | 115900 | 13237886500 | 145300 | 145400 | 145400 | 145300 | 315 |
| 417 | 20241104 | 115800 | 13192107200 | 145400 | 145500 | 145600 | 145400 | 150 |
| 418 | 20241104 | 115700 | 13170292100 | 145600 | 145500 | 145600 | 145500 | 317 |
| 419 | 20241104 | 115600 | 13124163900 | 145600 | 145600 | 145600 | 145500 | 108 |
| 420 | 20241104 | 115500 | 13108439800 | 145700 | 145600 | 145700 | 145600 | 28 |
| 421 | 20241104 | 115400 | 13104362500 | 145600 | 145600 | 145700 | 145600 | 109 |
| 422 | 20241104 | 115300 | 13088491300 | 145700 | 145800 | 145800 | 145600 | 129 |
| 423 | 20241104 | 115200 | 13069700000 | 145700 | 145600 | 145700 | 145500 | 761 |
| 424 | 20241104 | 115100 | 12958901100 | 145500 | 145600 | 145600 | 145500 | 111 |
| 425 | 20241104 | 115000 | 12942749300 | 145500 | 145600 | 145600 | 145500 | 77 |
| 426 | 20241104 | 114900 | 12931542500 | 145500 | 145500 | 145600 | 145500 | 104 |
| 427 | 20241104 | 114800 | 12916402400 | 145600 | 145600 | 145600 | 145500 | 53 |
| 428 | 20241104 | 114700 | 12908686900 | 145500 | 145600 | 145600 | 145500 | 534 |
| 429 | 20241104 | 114600 | 12830966000 | 145500 | 145600 | 145600 | 145500 | 122 |
| 430 | 20241104 | 114500 | 12813210000 | 145600 | 145600 | 145700 | 145600 | 262 |
| 431 | 20241104 | 114400 | 12775051900 | 145600 | 145700 | 145700 | 145600 | 134 |
| 432 | 20241104 | 114300 | 12755540900 | 145600 | 145700 | 145700 | 145600 | 312 |
| 433 | 20241104 | 114200 | 12710101800 | 145700 | 145800 | 145800 | 145700 | 105 |
| 434 | 20241104 | 114100 | 12694802600 | 145700 | 145700 | 145800 | 145600 | 181 |
| 435 | 20241104 | 114000 | 12668430200 | 145800 | 145800 | 145800 | 145700 | 91 |
| 436 | 20241104 | 113900 | 12655169200 | 145700 | 145600 | 145800 | 145600 | 177 |
| 437 | 20241104 | 113800 | 12629381600 | 145600 | 145700 | 145800 | 145500 | 134 |
| 438 | 20241104 | 113700 | 12609870600 | 145700 | 145600 | 145800 | 145600 | 65 |
| 439 | 20241104 | 113600 | 12600399800 | 145600 | 145600 | 145700 | 145600 | 243 |
| 440 | 20241104 | 113500 | 12565010100 | 145700 | 145700 | 145700 | 145600 | 67 |
| 441 | 20241104 | 113400 | 12555253600 | 145700 | 145700 | 145800 | 145600 | 149 |
| 442 | 20241104 | 113300 | 12533549500 | 145700 | 145700 | 145800 | 145700 | 71 |
| 443 | 20241104 | 113200 | 12523203600 | 145800 | 145900 | 145900 | 145700 | 193 |
| 444 | 20241104 | 113100 | 12495049600 | 145900 | 145900 | 146100 | 145800 | 362 |
| 445 | 20241104 | 113000 | 12442193900 | 145900 | 145900 | 146000 | 145800 | 164 |
| 446 | 20241104 | 112900 | 12418261600 | 145800 | 145800 | 145900 | 145600 | 1020 |
| 447 | 20241104 | 112800 | 12269621600 | 145800 | 145900 | 145900 | 145800 | 79 |
| 448 | 20241104 | 112700 | 12258099800 | 145900 | 145900 | 145900 | 145800 | 314 |
| 449 | 20241104 | 112600 | 12212314900 | 146000 | 145900 | 146000 | 145900 | 200 |
| 450 | 20241104 | 112500 | 12183132400 | 146000 | 146100 | 146100 | 145900 | 187 |
| 451 | 20241104 | 112400 | 12155836900 | 146100 | 146100 | 146200 | 146100 | 57 |
| 452 | 20241104 | 112300 | 12147509000 | 146100 | 145900 | 146200 | 145900 | 581 |
| 453 | 20241104 | 112200 | 12062674100 | 146000 | 145900 | 146000 | 145900 | 58 |
| 454 | 20241104 | 112100 | 12054207100 | 146000 | 146000 | 146100 | 145900 | 135 |
| 455 | 20241104 | 112000 | 12034502800 | 146000 | 146000 | 146000 | 145900 | 93 |
| 456 | 20241104 | 111900 | 12020928700 | 146100 | 146000 | 146100 | 145900 | 161 |
| 457 | 20241104 | 111800 | 11997434200 | 145900 | 146000 | 146000 | 145900 | 34 |
| 458 | 20241104 | 111700 | 11992470500 | 145900 | 145900 | 146000 | 145900 | 328 |
| 459 | 20241104 | 111600 | 11944611100 | 146000 | 145900 | 146100 | 145900 | 221 |
| 460 | 20241104 | 111500 | 11912351200 | 146000 | 145900 | 146000 | 145900 | 105 |
| 461 | 20241104 | 111400 | 11897027300 | 145900 | 145900 | 146000 | 145800 | 163 |
| 462 | 20241104 | 111300 | 11873253900 | 146000 | 145900 | 146100 | 145800 | 657 |
| 463 | 20241104 | 111200 | 11777370800 | 145800 | 145600 | 145900 | 145600 | 1058 |
| 464 | 20241104 | 111100 | 11623064300 | 145600 | 145700 | 145700 | 145600 | 54 |
| 465 | 20241104 | 111000 | 11615198400 | 145700 | 145800 | 145800 | 145600 | 231 |
| 466 | 20241104 | 110900 | 11581547000 | 145800 | 145800 | 145900 | 145700 | 279 |
| 467 | 20241104 | 110800 | 11540868200 | 145800 | 145800 | 145900 | 145800 | 206 |
| 468 | 20241104 | 110700 | 11510829400 | 145900 | 145800 | 146000 | 145800 | 142 |
| 469 | 20241104 | 110600 | 11490110900 | 145900 | 145900 | 145900 | 145800 | 123 |
| 470 | 20241104 | 110500 | 11472167100 | 146000 | 146000 | 146000 | 145800 | 334 |
| 471 | 20241104 | 110400 | 11423425100 | 145900 | 145900 | 145900 | 145800 | 178 |
| 472 | 20241104 | 110300 | 11397460000 | 146000 | 145800 | 146100 | 145800 | 106 |
| 473 | 20241104 | 110200 | 11381983000 | 145800 | 145800 | 145800 | 145600 | 428 |
| 474 | 20241104 | 110100 | 11319615000 | 145700 | 146000 | 146000 | 145700 | 415 |
| 475 | 20241104 | 110000 | 11259070900 | 145900 | 146100 | 146100 | 145900 | 32 |
| 476 | 20241104 | 105900 | 11254398200 | 146000 | 146000 | 146000 | 145900 | 127 |
| 477 | 20241104 | 105800 | 11235858500 | 146000 | 146000 | 146000 | 145900 | 111 |
| 478 | 20241104 | 105700 | 11219659000 | 146000 | 146000 | 146100 | 146000 | 185 |
| 479 | 20241104 | 105600 | 11192646900 | 146000 | 146100 | 146100 | 146000 | 68 |
| 480 | 20241104 | 105500 | 11182715800 | 146100 | 146100 | 146100 | 145800 | 330 |
| 481 | 20241104 | 105400 | 11134540700 | 146100 | 146100 | 146200 | 146000 | 140 |
| 482 | 20241104 | 105300 | 11114082100 | 146100 | 145900 | 146300 | 145900 | 572 |
| 483 | 20241104 | 105200 | 11030520400 | 146000 | 145900 | 146000 | 145900 | 122 |
| 484 | 20241104 | 105100 | 11012713000 | 145900 | 145900 | 146000 | 145900 | 87 |
| 485 | 20241104 | 105000 | 11000017300 | 146000 | 146000 | 146000 | 145900 | 137 |
| 486 | 20241104 | 104900 | 10980020100 | 146000 | 146200 | 146200 | 145900 | 147 |
| 487 | 20241104 | 104800 | 10958545100 | 145900 | 146100 | 146200 | 145900 | 316 |
| 488 | 20241104 | 104700 | 10912396200 | 146000 | 146000 | 146200 | 146000 | 417 |
| 489 | 20241104 | 104600 | 10851491100 | 145900 | 145900 | 146000 | 145800 | 522 |
| 490 | 20241104 | 104500 | 10775339000 | 145900 | 146100 | 146100 | 145900 | 425 |
| 491 | 20241104 | 104400 | 10713318000 | 146000 | 146000 | 146200 | 146000 | 474 |
| 492 | 20241104 | 104300 | 10644097300 | 146100 | 146200 | 146200 | 146100 | 246 |
| 493 | 20241104 | 104200 | 10608132600 | 146200 | 146100 | 146300 | 145700 | 799 |
| 494 | 20241104 | 104100 | 10491388000 | 146200 | 146400 | 146400 | 146200 | 543 |
| 495 | 20241104 | 104000 | 10411957100 | 146400 | 146100 | 146500 | 146100 | 527 |
| 496 | 20241104 | 103900 | 10334824700 | 146200 | 146400 | 146400 | 146100 | 742 |
| 497 | 20241104 | 103800 | 10226326100 | 146300 | 145500 | 146400 | 144900 | 5477 |
| 498 | 20241104 | 103700 | 9427787900 | 145500 | 145100 | 145500 | 145000 | 525 |
| 499 | 20241104 | 103600 | 9351510100 | 145100 | 145300 | 145500 | 145100 | 119 |
| 500 | 20241104 | 103500 | 9334222200 | 145100 | 145300 | 145500 | 145100 | 553 |
| 501 | 20241104 | 103400 | 9253847700 | 145200 | 145200 | 145300 | 145100 | 320 |
| 502 | 20241104 | 103300 | 9207388100 | 145200 | 145200 | 145300 | 145200 | 146 |
| 503 | 20241104 | 103200 | 9186177100 | 145300 | 145200 | 145400 | 145200 | 174 |
| 504 | 20241104 | 103100 | 9160900700 | 145200 | 145500 | 145500 | 145200 | 280 |
| 505 | 20241104 | 103000 | 9120200300 | 145500 | 145300 | 145500 | 145300 | 412 |
| 506 | 20241104 | 102900 | 9060272200 | 145300 | 145300 | 145400 | 145100 | 413 |
| 507 | 20241104 | 102800 | 9000272300 | 145200 | 144900 | 145400 | 144900 | 940 |
| 508 | 20241104 | 102700 | 8863729000 | 145000 | 145100 | 145100 | 144900 | 435 |
| 509 | 20241104 | 102600 | 8800665200 | 145000 | 145000 | 145100 | 145000 | 138 |
| 510 | 20241104 | 102500 | 8780646800 | 144900 | 145200 | 145300 | 144900 | 637 |
| 511 | 20241104 | 102400 | 8688198300 | 145200 | 145300 | 145400 | 145200 | 283 |
| 512 | 20241104 | 102300 | 8647092200 | 145300 | 145500 | 145600 | 145300 | 302 |
| 513 | 20241104 | 102200 | 8603173400 | 145500 | 145400 | 145600 | 145400 | 254 |
| 514 | 20241104 | 102100 | 8566204700 | 145500 | 145400 | 145500 | 145400 | 317 |
| 515 | 20241104 | 102000 | 8520088400 | 145400 | 145400 | 145500 | 145300 | 189 |
| 516 | 20241104 | 101900 | 8492608500 | 145500 | 145000 | 145500 | 144900 | 946 |
| 517 | 20241104 | 101800 | 8355211400 | 145000 | 145200 | 145300 | 145000 | 188 |
| 518 | 20241104 | 101700 | 8327922600 | 145100 | 145400 | 145500 | 145100 | 209 |
| 519 | 20241104 | 101600 | 8297567300 | 145500 | 145500 | 145800 | 145300 | 621 |
| 520 | 20241104 | 101500 | 8207201700 | 145800 | 144700 | 145800 | 144700 | 3338 |
| 521 | 20241104 | 101400 | 7722245900 | 144700 | 144700 | 144800 | 144600 | 415 |
| 522 | 20241104 | 101300 | 7662174900 | 144700 | 144800 | 144800 | 144700 | 261 |
| 523 | 20241104 | 101200 | 7624403800 | 144700 | 144700 | 144800 | 144700 | 240 |
| 524 | 20241104 | 101100 | 7589670000 | 144800 | 144900 | 144900 | 144700 | 390 |
| 525 | 20241104 | 101000 | 7533228200 | 144900 | 145100 | 145200 | 144900 | 1419 |
| 526 | 20241104 | 100900 | 7327395300 | 145100 | 144500 | 145200 | 144500 | 2439 |
| 527 | 20241104 | 100800 | 6973957400 | 144500 | 144600 | 144700 | 144500 | 248 |
| 528 | 20241104 | 100700 | 6938098600 | 144600 | 144300 | 144600 | 144300 | 966 |
| 529 | 20241104 | 100600 | 6798549700 | 144400 | 144300 | 144500 | 144100 | 506 |
| 530 | 20241104 | 100500 | 6725503900 | 144300 | 144000 | 144500 | 143900 | 1663 |
| 531 | 20241104 | 100400 | 6485665300 | 144100 | 143400 | 144100 | 143400 | 2037 |
| 532 | 20241104 | 100300 | 6192766200 | 143400 | 143400 | 143600 | 143400 | 779 |
| 533 | 20241104 | 100200 | 6080971700 | 143400 | 143500 | 143500 | 143400 | 407 |
| 534 | 20241104 | 100100 | 6022585200 | 143400 | 143400 | 143500 | 143400 | 429 |
| 535 | 20241104 | 100000 | 5961037000 | 143500 | 143400 | 143500 | 143300 | 486 |
| 536 | 20241104 | 095900 | 5891315300 | 143300 | 143300 | 143500 | 143200 | 585 |
| 537 | 20241104 | 095800 | 5807432200 | 143200 | 143300 | 143300 | 143100 | 75 |
| 538 | 20241104 | 095700 | 5796690500 | 143200 | 143400 | 143400 | 143200 | 492 |
| 539 | 20241104 | 095600 | 5726180500 | 143400 | 143300 | 143500 | 143300 | 781 |
| 540 | 20241104 | 095500 | 5614188400 | 143300 | 143200 | 143300 | 143100 | 241 |
| 541 | 20241104 | 095400 | 5579680000 | 143200 | 143100 | 143300 | 143000 | 399 |
| 542 | 20241104 | 095300 | 5522591100 | 143000 | 143000 | 143100 | 143000 | 146 |
| 543 | 20241104 | 095200 | 5501704500 | 143000 | 143000 | 143100 | 142900 | 152 |
| 544 | 20241104 | 095100 | 5479968200 | 143100 | 142700 | 143300 | 142500 | 141 |
| 545 | 20241104 | 095000 | 5459833500 | 142700 | 143100 | 143400 | 142500 | 1349 |
| 546 | 20241104 | 094900 | 5267258900 | 143400 | 143200 | 143400 | 143200 | 604 |
| 547 | 20241104 | 094800 | 5180700800 | 143500 | 142400 | 143600 | 142400 | 2851 |
| 548 | 20241104 | 094700 | 4772930100 | 142300 | 142200 | 142300 | 142000 | 2088 |
| 549 | 20241104 | 094600 | 4476377100 | 142100 | 141900 | 142300 | 141900 | 862 |
| 550 | 20241104 | 094500 | 4353910900 | 141900 | 141400 | 141900 | 141400 | 607 |
| 551 | 20241104 | 094400 | 4267933200 | 141400 | 141400 | 141400 | 141100 | 332 |
| 552 | 20241104 | 094300 | 4221018100 | 141400 | 140800 | 141400 | 140700 | 938 |
| 553 | 20241104 | 094200 | 4088654100 | 140800 | 140700 | 141100 | 140700 | 980 |
| 554 | 20241104 | 094100 | 3950646000 | 140700 | 141000 | 141000 | 140700 | 1139 |
| 555 | 20241104 | 094000 | 3790211200 | 141000 | 141200 | 141200 | 141000 | 1076 |
| 556 | 20241104 | 093900 | 3638428500 | 141100 | 141500 | 141500 | 141100 | 877 |
| 557 | 20241104 | 093800 | 3514558400 | 141500 | 141800 | 141900 | 141400 | 1340 |
| 558 | 20241104 | 093700 | 3324802900 | 141800 | 141800 | 141900 | 141700 | 483 |
| 559 | 20241104 | 093600 | 3256314400 | 141800 | 142000 | 142000 | 141800 | 572 |
| 560 | 20241104 | 093500 | 3175148400 | 142000 | 142000 | 142000 | 141900 | 194 |
| 561 | 20241104 | 093400 | 3147608500 | 141900 | 142000 | 142200 | 141900 | 414 |
| 562 | 20241104 | 093300 | 3088808200 | 142100 | 141900 | 142100 | 141900 | 142 |
| 563 | 20241104 | 093200 | 3068644500 | 141900 | 141900 | 141900 | 141700 | 742 |
| 564 | 20241104 | 093100 | 2963431200 | 141800 | 142000 | 142000 | 141800 | 1178 |
| 565 | 20241104 | 093000 | 2796343100 | 142000 | 142200 | 142300 | 141900 | 1051 |
| 566 | 20241104 | 092900 | 2647049800 | 142200 | 142200 | 142200 | 142100 | 395 |
| 567 | 20241104 | 092800 | 2590899500 | 142100 | 142100 | 142200 | 142100 | 468 |
| 568 | 20241104 | 092700 | 2524390000 | 142100 | 142100 | 142200 | 142000 | 280 |
| 569 | 20241104 | 092600 | 2484606900 | 142100 | 142100 | 142200 | 142000 | 381 |
| 570 | 20241104 | 092500 | 2430462400 | 142000 | 142000 | 142200 | 142000 | 835 |
| 571 | 20241104 | 092400 | 2311866300 | 142100 | 142600 | 142600 | 142000 | 1922 |
| 572 | 20241104 | 092300 | 2038324100 | 142600 | 142600 | 142700 | 142500 | 718 |
| 573 | 20241104 | 092200 | 1935956600 | 142700 | 142800 | 142800 | 142700 | 562 |
| 574 | 20241104 | 092100 | 1855756000 | 142800 | 142800 | 142800 | 142700 | 346 |
| 575 | 20241104 | 092000 | 1806363400 | 142800 | 143300 | 143400 | 142700 | 510 |
| 576 | 20241104 | 091900 | 1733503000 | 143300 | 143200 | 143300 | 143000 | 142 |
| 577 | 20241104 | 091800 | 1713182000 | 143200 | 142900 | 143200 | 142800 | 249 |
| 578 | 20241104 | 091700 | 1677558900 | 142800 | 142800 | 142800 | 142700 | 375 |
| 579 | 20241104 | 091600 | 1624026900 | 142800 | 143100 | 143200 | 142800 | 1170 |
| 580 | 20241104 | 091500 | 1456736400 | 143100 | 143400 | 143400 | 143100 | 360 |
| 581 | 20241104 | 091400 | 1405162700 | 143400 | 143300 | 143500 | 143300 | 111 |
| 582 | 20241104 | 091300 | 1389250000 | 143600 | 143600 | 143600 | 143300 | 67 |
| 583 | 20241104 | 091200 | 1379636500 | 143700 | 143500 | 143700 | 143400 | 242 |
| 584 | 20241104 | 091100 | 1344918300 | 143500 | 143200 | 143500 | 143200 | 71 |
| 585 | 20241104 | 091000 | 1334737600 | 143100 | 143400 | 143600 | 143000 | 494 |
| 586 | 20241104 | 090900 | 1263993900 | 143400 | 143300 | 143900 | 143200 | 422 |
| 587 | 20241104 | 090800 | 1203442800 | 143300 | 143900 | 143900 | 143300 | 158 |
| 588 | 20241104 | 090700 | 1180756000 | 143800 | 143300 | 144000 | 143000 | 404 |
| 589 | 20241104 | 090600 | 1122769300 | 143100 | 143300 | 143300 | 143000 | 53 |
| 590 | 20241104 | 090500 | 1115184700 | 143300 | 142800 | 143600 | 142800 | 275 |
| 591 | 20241104 | 090400 | 1075802400 | 142800 | 143000 | 143200 | 142700 | 337 |
| 592 | 20241104 | 090300 | 1027642800 | 143100 | 143600 | 143600 | 143000 | 653 |
| 593 | 20241104 | 090200 | 934123800 | 143500 | 143600 | 143900 | 143400 | 409 |
| 594 | 20241104 | 090100 | 875383300 | 143600 | 144000 | 144000 | 143600 | 976 |
| 595 | 20241104 | 090000 | 735057700 | 144000 | 142700 | 144200 | 142500 | 5091 |