30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 3 | 20230821 | 184900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20230821 | 184800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20230821 | 184700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20230821 | 184600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20230821 | 184500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20230821 | 184400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20230821 | 184300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20230821 | 184200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20230821 | 184100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20230821 | 184000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20230821 | 183900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20230821 | 183800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20230821 | 183700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20230821 | 183600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20230821 | 183500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20230821 | 183400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20230821 | 183300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20230821 | 183200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20230821 | 183100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20230821 | 183000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20230821 | 182900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20230821 | 182800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20230821 | 182700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20230821 | 182600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20230821 | 182500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20230821 | 182400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20230821 | 182300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20230821 | 182200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20230821 | 182100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20230821 | 182000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 33 | 20230821 | 181900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20230821 | 181800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20230821 | 181700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20230821 | 181600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20230821 | 181500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20230821 | 181400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20230821 | 181300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20230821 | 181200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20230821 | 181100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20230821 | 181000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20230821 | 180900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20230821 | 180800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20230821 | 180700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20230821 | 180600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20230821 | 180500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20230821 | 180400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20230821 | 180300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20230821 | 180200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20230821 | 180100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20230821 | 180000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20230821 | 175900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20230821 | 175800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20230821 | 175700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20230821 | 175600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20230821 | 175500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20230821 | 175400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20230821 | 175300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20230821 | 175200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20230821 | 175100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20230821 | 175000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 63 | 20230821 | 174900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20230821 | 174800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20230821 | 174700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20230821 | 174600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20230821 | 174500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20230821 | 174400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20230821 | 174300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20230821 | 174200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20230821 | 174100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20230821 | 174000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20230821 | 173900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20230821 | 173800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20230821 | 173700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20230821 | 173600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20230821 | 173500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20230821 | 173400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20230821 | 173300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20230821 | 173200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20230821 | 173100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20230821 | 173000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20230821 | 172900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20230821 | 172800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20230821 | 172700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20230821 | 172600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20230821 | 172500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20230821 | 172400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20230821 | 172300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20230821 | 172200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20230821 | 172100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20230821 | 172000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 93 | 20230821 | 171900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20230821 | 171800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20230821 | 171700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20230821 | 171600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20230821 | 171500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20230821 | 171400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20230821 | 171300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20230821 | 171200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20230821 | 171100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20230821 | 171000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20230821 | 170900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20230821 | 170800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20230821 | 170700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20230821 | 170600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20230821 | 170500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20230821 | 170400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20230821 | 170300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20230821 | 170200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20230821 | 170100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20230821 | 170000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20230821 | 165900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20230821 | 165800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20230821 | 165700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20230821 | 165600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20230821 | 165500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20230821 | 165400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20230821 | 165300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20230821 | 165200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20230821 | 165100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20230821 | 165000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 123 | 20230821 | 164900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20230821 | 164800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20230821 | 164700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20230821 | 164600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20230821 | 164500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20230821 | 164400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20230821 | 164300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20230821 | 164200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20230821 | 164100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20230821 | 164000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20230821 | 163900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20230821 | 163800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20230821 | 163700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20230821 | 163600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20230821 | 163500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20230821 | 163400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20230821 | 163300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20230821 | 163200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20230821 | 163100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20230821 | 163000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20230821 | 162900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20230821 | 162800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20230821 | 162700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20230821 | 162600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20230821 | 162500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20230821 | 162400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20230821 | 162300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20230821 | 162200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20230821 | 162100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20230821 | 162000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 153 | 20230821 | 161900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20230821 | 161800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20230821 | 161700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20230821 | 161600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20230821 | 161500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20230821 | 161400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20230821 | 161300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20230821 | 161200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20230821 | 161100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20230821 | 161000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20230821 | 160900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20230821 | 160800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20230821 | 160700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20230821 | 160600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20230821 | 160500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20230821 | 160400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20230821 | 160300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20230821 | 160200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20230821 | 160100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20230821 | 160000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20230821 | 155900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20230821 | 155800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20230821 | 155700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20230821 | 155600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20230821 | 155500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20230821 | 155400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20230821 | 155300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20230821 | 155200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20230821 | 155100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20230821 | 155000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 183 | 20230821 | 154900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20230821 | 154800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20230821 | 154700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20230821 | 154600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20230821 | 154500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20230821 | 154400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20230821 | 154300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20230821 | 154200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20230821 | 154100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20230821 | 154000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20230821 | 153900 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20230821 | 153800 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20230821 | 153700 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20230821 | 153600 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20230821 | 153500 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20230821 | 153400 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20230821 | 153300 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20230821 | 153200 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20230821 | 153100 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20230821 | 153000 | 16847186895 | 2995 | 2995 | 2995 | 2995 | 41325 |
| 203 | 20230821 | 152900 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20230821 | 152800 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20230821 | 152700 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20230821 | 152600 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20230821 | 152500 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20230821 | 152400 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20230821 | 152300 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20230821 | 152200 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20230821 | 152100 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20230821 | 152000 | 16723418520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 213 | 20230821 | 151900 | 16723418520 | 2995 | 3000 | 3005 | 2995 | 18872 |
| 214 | 20230821 | 151800 | 16666845725 | 3015 | 3015 | 3015 | 3005 | 12367 |
| 215 | 20230821 | 151700 | 16629652580 | 3015 | 3010 | 3015 | 3005 | 4715 |
| 216 | 20230821 | 151600 | 16615455770 | 3010 | 3005 | 3015 | 3005 | 16176 |
| 217 | 20230821 | 151500 | 16566794520 | 3010 | 3005 | 3010 | 3000 | 3456 |
| 218 | 20230821 | 151400 | 16556409030 | 3005 | 3005 | 3005 | 3000 | 10495 |
| 219 | 20230821 | 151300 | 16524873430 | 3005 | 3005 | 3005 | 3000 | 6671 |
| 220 | 20230821 | 151200 | 16504833780 | 3000 | 3005 | 3005 | 3000 | 9726 |
| 221 | 20230821 | 151100 | 16475641235 | 3005 | 3000 | 3005 | 2995 | 16204 |
| 222 | 20230821 | 151000 | 16427026180 | 3000 | 3000 | 3000 | 2995 | 2064 |
| 223 | 20230821 | 150900 | 16420842340 | 2995 | 2995 | 3000 | 2990 | 11783 |
| 224 | 20230821 | 150800 | 16385565245 | 3000 | 3000 | 3000 | 2990 | 5264 |
| 225 | 20230821 | 150700 | 16369807680 | 2995 | 2995 | 2995 | 2990 | 5193 |
| 226 | 20230821 | 150600 | 16354265115 | 2995 | 2995 | 3000 | 2990 | 13383 |
| 227 | 20230821 | 150500 | 16314228625 | 2995 | 3005 | 3005 | 2990 | 25009 |
| 228 | 20230821 | 150400 | 16239327650 | 3000 | 3000 | 3005 | 3000 | 5481 |
| 229 | 20230821 | 150300 | 16222884565 | 3000 | 3005 | 3005 | 2995 | 7565 |
| 230 | 20230821 | 150200 | 16200184625 | 3000 | 3005 | 3005 | 3000 | 9807 |
| 231 | 20230821 | 150100 | 16170753465 | 3005 | 3005 | 3005 | 3000 | 1503 |
| 232 | 20230821 | 150000 | 16166241450 | 3005 | 3010 | 3010 | 3005 | 11904 |
| 233 | 20230821 | 145900 | 16130462305 | 3010 | 3005 | 3010 | 3005 | 6430 |
| 234 | 20230821 | 145800 | 16111116915 | 3005 | 3010 | 3010 | 3005 | 3135 |
| 235 | 20230821 | 145700 | 16101684165 | 3010 | 3010 | 3010 | 3005 | 5003 |
| 236 | 20230821 | 145600 | 16086646670 | 3010 | 3010 | 3010 | 3005 | 5126 |
| 237 | 20230821 | 145500 | 16071227290 | 3005 | 3005 | 3010 | 3000 | 1598 |
| 238 | 20230821 | 145400 | 16066426175 | 3005 | 3000 | 3005 | 3000 | 2259 |
| 239 | 20230821 | 145300 | 16059638870 | 3005 | 3000 | 3005 | 3000 | 9629 |
| 240 | 20230821 | 145200 | 16030745915 | 3000 | 2995 | 3000 | 2995 | 6161 |
| 241 | 20230821 | 145100 | 16012285180 | 2995 | 3000 | 3005 | 2995 | 5100 |
| 242 | 20230821 | 145000 | 15996997000 | 3005 | 3005 | 3015 | 3000 | 59734 |
| 243 | 20230821 | 144900 | 15817662665 | 3010 | 3015 | 3015 | 3010 | 3712 |
| 244 | 20230821 | 144800 | 15806481255 | 3015 | 3000 | 3015 | 3000 | 2096 |
| 245 | 20230821 | 144700 | 15800170420 | 3010 | 3010 | 3010 | 3000 | 13982 |
| 246 | 20230821 | 144600 | 15758192415 | 3010 | 3010 | 3010 | 3005 | 3817 |
| 247 | 20230821 | 144500 | 15746708745 | 3010 | 3005 | 3010 | 3005 | 7384 |
| 248 | 20230821 | 144400 | 15724518770 | 3005 | 3005 | 3005 | 3000 | 3664 |
| 249 | 20230821 | 144300 | 15713509100 | 3005 | 3005 | 3005 | 3005 | 22709 |
| 250 | 20230821 | 144200 | 15645268555 | 3005 | 2995 | 3005 | 2995 | 18516 |
| 251 | 20230821 | 144100 | 15589689765 | 2995 | 2990 | 3000 | 2985 | 11975 |
| 252 | 20230821 | 144000 | 15553850525 | 2985 | 2995 | 2995 | 2985 | 33330 |
| 253 | 20230821 | 143900 | 15454160740 | 2995 | 3000 | 3000 | 2995 | 15131 |
| 254 | 20230821 | 143800 | 15408791095 | 3005 | 3005 | 3005 | 3000 | 3594 |
| 255 | 20230821 | 143700 | 15397996490 | 3000 | 3000 | 3005 | 3000 | 4909 |
| 256 | 20230821 | 143600 | 15383263605 | 3000 | 2995 | 3005 | 2995 | 6679 |
| 257 | 20230821 | 143500 | 15363227395 | 2995 | 3000 | 3000 | 2995 | 7827 |
| 258 | 20230821 | 143400 | 15339762935 | 3000 | 3005 | 3010 | 3000 | 10103 |
| 259 | 20230821 | 143300 | 15309405165 | 3005 | 3000 | 3005 | 2995 | 12605 |
| 260 | 20230821 | 143200 | 15271596360 | 3000 | 3000 | 3010 | 2995 | 23602 |
| 261 | 20230821 | 143100 | 15200815040 | 3000 | 3005 | 3010 | 3000 | 31537 |
| 262 | 20230821 | 143000 | 15106143810 | 3005 | 3005 | 3010 | 3005 | 8363 |
| 263 | 20230821 | 142900 | 15081011670 | 3005 | 3015 | 3015 | 3005 | 24108 |
| 264 | 20230821 | 142800 | 15008525315 | 3015 | 3015 | 3020 | 3015 | 10206 |
| 265 | 20230821 | 142700 | 14977753720 | 3015 | 3015 | 3025 | 3015 | 3564 |
| 266 | 20230821 | 142600 | 14967001920 | 3015 | 3025 | 3025 | 3015 | 15930 |
| 267 | 20230821 | 142500 | 14918902100 | 3030 | 3025 | 3030 | 3025 | 6347 |
| 268 | 20230821 | 142400 | 14899693080 | 3030 | 3035 | 3035 | 3025 | 8689 |
| 269 | 20230821 | 142300 | 14873404400 | 3030 | 3035 | 3035 | 3025 | 5609 |
| 270 | 20230821 | 142200 | 14856421200 | 3030 | 3035 | 3035 | 3025 | 6822 |
| 271 | 20230821 | 142100 | 14835774110 | 3030 | 3030 | 3035 | 3030 | 5097 |
| 272 | 20230821 | 142000 | 14820330195 | 3030 | 3030 | 3035 | 3025 | 12182 |
| 273 | 20230821 | 141900 | 14783440455 | 3030 | 3035 | 3035 | 3020 | 12330 |
| 274 | 20230821 | 141800 | 14746165215 | 3035 | 3045 | 3045 | 3020 | 24198 |
| 275 | 20230821 | 141700 | 14672784630 | 3045 | 3035 | 3050 | 3035 | 23972 |
| 276 | 20230821 | 141600 | 14599890685 | 3035 | 3040 | 3045 | 3030 | 10841 |
| 277 | 20230821 | 141500 | 14566969520 | 3040 | 3055 | 3055 | 3040 | 7582 |
| 278 | 20230821 | 141400 | 14543883305 | 3060 | 3035 | 3060 | 3035 | 10114 |
| 279 | 20230821 | 141300 | 14513004340 | 3035 | 3070 | 3070 | 3025 | 68279 |
| 280 | 20230821 | 141200 | 14305164240 | 3070 | 3075 | 3075 | 3065 | 12362 |
| 281 | 20230821 | 141100 | 14267212535 | 3075 | 3080 | 3085 | 3075 | 19701 |
| 282 | 20230821 | 141000 | 14206574115 | 3080 | 3085 | 3090 | 3075 | 30799 |
| 283 | 20230821 | 140900 | 14111618520 | 3085 | 3070 | 3090 | 3070 | 32307 |
| 284 | 20230821 | 140800 | 14012023205 | 3065 | 3060 | 3070 | 3055 | 15503 |
| 285 | 20230821 | 140700 | 13964621435 | 3055 | 3085 | 3085 | 3055 | 40080 |
| 286 | 20230821 | 140600 | 13841409190 | 3085 | 3075 | 3090 | 3075 | 37302 |
| 287 | 20230821 | 140500 | 13726442485 | 3070 | 3065 | 3070 | 3065 | 43313 |
| 288 | 20230821 | 140400 | 13593498460 | 3065 | 3065 | 3070 | 3060 | 59984 |
| 289 | 20230821 | 140300 | 13409674140 | 3065 | 3045 | 3065 | 3040 | 54196 |
| 290 | 20230821 | 140200 | 13244188670 | 3040 | 3045 | 3045 | 3040 | 4232 |
| 291 | 20230821 | 140100 | 13231308470 | 3045 | 3040 | 3045 | 3040 | 4671 |
| 292 | 20230821 | 140000 | 13217101125 | 3040 | 3045 | 3045 | 3040 | 4767 |
| 293 | 20230821 | 135900 | 13202608070 | 3045 | 3045 | 3050 | 3045 | 8366 |
| 294 | 20230821 | 135800 | 13177131125 | 3045 | 3045 | 3045 | 3040 | 10368 |
| 295 | 20230821 | 135700 | 13145560900 | 3045 | 3045 | 3050 | 3045 | 4593 |
| 296 | 20230821 | 135600 | 13131560285 | 3045 | 3035 | 3045 | 3035 | 12688 |
| 297 | 20230821 | 135500 | 13092990850 | 3035 | 3040 | 3040 | 3035 | 7032 |
| 298 | 20230821 | 135400 | 13071645445 | 3035 | 3030 | 3035 | 3030 | 9889 |
| 299 | 20230821 | 135300 | 13041638815 | 3030 | 3030 | 3030 | 3025 | 4566 |
| 300 | 20230821 | 135200 | 13027809910 | 3025 | 3025 | 3030 | 3025 | 2134 |
| 301 | 20230821 | 135100 | 13021349600 | 3025 | 3035 | 3035 | 3025 | 18711 |
| 302 | 20230821 | 135000 | 12964659955 | 3035 | 3040 | 3045 | 3035 | 11039 |
| 303 | 20230821 | 134900 | 12931102765 | 3040 | 3040 | 3045 | 3040 | 5381 |
| 304 | 20230821 | 134800 | 12914728700 | 3045 | 3040 | 3045 | 3040 | 2551 |
| 305 | 20230821 | 134700 | 12906970065 | 3045 | 3045 | 3050 | 3040 | 22294 |
| 306 | 20230821 | 134600 | 12839127590 | 3045 | 3045 | 3050 | 3040 | 9423 |
| 307 | 20230821 | 134500 | 12810463450 | 3045 | 3050 | 3050 | 3045 | 9985 |
| 308 | 20230821 | 134400 | 12780053525 | 3050 | 3040 | 3050 | 3040 | 21583 |
| 309 | 20230821 | 134300 | 12714373190 | 3035 | 3035 | 3035 | 3030 | 5744 |
| 310 | 20230821 | 134200 | 12696957520 | 3035 | 3035 | 3040 | 3025 | 7156 |
| 311 | 20230821 | 134100 | 12675252845 | 3035 | 3030 | 3035 | 3030 | 8326 |
| 312 | 20230821 | 134000 | 12650009615 | 3035 | 3035 | 3040 | 3025 | 9123 |
| 313 | 20230821 | 133900 | 12622354810 | 3030 | 3035 | 3035 | 3025 | 11682 |
| 314 | 20230821 | 133800 | 12586917000 | 3035 | 3030 | 3035 | 3020 | 7824 |
| 315 | 20230821 | 133700 | 12563226970 | 3030 | 3035 | 3035 | 3020 | 8257 |
| 316 | 20230821 | 133600 | 12538239350 | 3030 | 3035 | 3035 | 3025 | 10432 |
| 317 | 20230821 | 133500 | 12506623145 | 3035 | 3045 | 3050 | 3000 | 53161 |
| 318 | 20230821 | 133400 | 12345738970 | 3045 | 3040 | 3050 | 3035 | 31065 |
| 319 | 20230821 | 133300 | 12251246805 | 3040 | 3015 | 3050 | 3010 | 111302 |
| 320 | 20230821 | 133200 | 11913202800 | 3015 | 3015 | 3015 | 3015 | 1245 |
| 321 | 20230821 | 133100 | 11909449125 | 3015 | 3015 | 3020 | 3015 | 7420 |
| 322 | 20230821 | 133000 | 11887077670 | 3020 | 3020 | 3020 | 3020 | 4618 |
| 323 | 20230821 | 132900 | 11873131310 | 3020 | 3025 | 3025 | 3020 | 505 |
| 324 | 20230821 | 132800 | 11871606205 | 3025 | 3025 | 3025 | 3020 | 2170 |
| 325 | 20230821 | 132700 | 11865052620 | 3025 | 3030 | 3030 | 3020 | 5233 |
| 326 | 20230821 | 132600 | 11849243425 | 3025 | 3020 | 3025 | 3020 | 6380 |
| 327 | 20230821 | 132500 | 11829944105 | 3025 | 3030 | 3030 | 3020 | 6154 |
| 328 | 20230821 | 132400 | 11811330085 | 3030 | 3025 | 3030 | 3020 | 2726 |
| 329 | 20230821 | 132300 | 11803087210 | 3025 | 3025 | 3030 | 3020 | 7621 |
| 330 | 20230821 | 132200 | 11780034340 | 3025 | 3005 | 3025 | 3005 | 17440 |
| 331 | 20230821 | 132100 | 11727514765 | 3010 | 3015 | 3015 | 3005 | 4935 |
| 332 | 20230821 | 132000 | 11712664620 | 3015 | 3015 | 3015 | 3005 | 2784 |
| 333 | 20230821 | 131900 | 11704271385 | 3015 | 3015 | 3015 | 3005 | 16479 |
| 334 | 20230821 | 131800 | 11654673855 | 3015 | 3015 | 3015 | 3010 | 2614 |
| 335 | 20230821 | 131700 | 11646798495 | 3015 | 3005 | 3015 | 3005 | 4974 |
| 336 | 20230821 | 131600 | 11631832135 | 3005 | 2995 | 3005 | 2995 | 7779 |
| 337 | 20230821 | 131500 | 11608479555 | 3000 | 3005 | 3005 | 2995 | 7057 |
| 338 | 20230821 | 131400 | 11587310730 | 3005 | 3005 | 3005 | 3000 | 792 |
| 339 | 20230821 | 131300 | 11584934645 | 3005 | 3000 | 3005 | 3000 | 7188 |
| 340 | 20230821 | 131200 | 11563352890 | 3000 | 3010 | 3010 | 3000 | 1725 |
| 341 | 20230821 | 131100 | 11558175740 | 3005 | 3000 | 3010 | 3000 | 794 |
| 342 | 20230821 | 131000 | 11555789975 | 3000 | 3010 | 3010 | 3000 | 11223 |
| 343 | 20230821 | 130900 | 11522063505 | 3005 | 3005 | 3010 | 3000 | 9330 |
| 344 | 20230821 | 130800 | 11494020140 | 3005 | 3005 | 3010 | 3000 | 9979 |
| 345 | 20230821 | 130700 | 11464065240 | 3005 | 3005 | 3005 | 3000 | 512 |
| 346 | 20230821 | 130600 | 11462528900 | 3005 | 3000 | 3005 | 2990 | 3880 |
| 347 | 20230821 | 130500 | 11450882835 | 3000 | 2995 | 3000 | 2990 | 1040 |
| 348 | 20230821 | 130400 | 11447773180 | 2995 | 3000 | 3005 | 2995 | 2692 |
| 349 | 20230821 | 130300 | 11439705895 | 3005 | 3000 | 3005 | 2995 | 2790 |
| 350 | 20230821 | 130200 | 11431344595 | 3000 | 2995 | 3005 | 2995 | 443 |
| 351 | 20230821 | 130100 | 11430016085 | 2995 | 3000 | 3005 | 2995 | 3629 |
| 352 | 20230821 | 130000 | 11419132170 | 2995 | 2995 | 3000 | 2985 | 11608 |
| 353 | 20230821 | 125900 | 11384362375 | 2995 | 3000 | 3000 | 2990 | 6981 |
| 354 | 20230821 | 125800 | 11363438675 | 3000 | 3005 | 3010 | 3000 | 890 |
| 355 | 20230821 | 125700 | 11360766310 | 3015 | 3015 | 3015 | 3000 | 3596 |
| 356 | 20230821 | 125600 | 11349955665 | 3005 | 3010 | 3010 | 3005 | 3627 |
| 357 | 20230821 | 125500 | 11339044205 | 3010 | 3015 | 3020 | 3005 | 4545 |
| 358 | 20230821 | 125400 | 11325360850 | 3015 | 3030 | 3030 | 3015 | 2548 |
| 359 | 20230821 | 125300 | 11317656440 | 3025 | 3015 | 3025 | 3005 | 6851 |
| 360 | 20230821 | 125200 | 11296985450 | 3015 | 3030 | 3030 | 3015 | 6346 |
| 361 | 20230821 | 125100 | 11277808910 | 3030 | 3030 | 3030 | 3025 | 4823 |
| 362 | 20230821 | 125000 | 11263207655 | 3030 | 3015 | 3030 | 3015 | 14887 |
| 363 | 20230821 | 124900 | 11218233590 | 3015 | 3015 | 3020 | 3015 | 8193 |
| 364 | 20230821 | 124800 | 11193503720 | 3015 | 3015 | 3020 | 3015 | 4368 |
| 365 | 20230821 | 124700 | 11180332110 | 3015 | 3015 | 3020 | 3010 | 7298 |
| 366 | 20230821 | 124600 | 11158342565 | 3015 | 3010 | 3015 | 3010 | 3403 |
| 367 | 20230821 | 124500 | 11148091140 | 3015 | 3020 | 3020 | 3010 | 9146 |
| 368 | 20230821 | 124400 | 11120479340 | 3015 | 3010 | 3020 | 3005 | 10102 |
| 369 | 20230821 | 124300 | 11090044235 | 3005 | 3000 | 3010 | 2995 | 3791 |
| 370 | 20230821 | 124200 | 11078660870 | 3000 | 3005 | 3005 | 2995 | 7645 |
| 371 | 20230821 | 124100 | 11055753040 | 3000 | 3000 | 3005 | 3000 | 6752 |
| 372 | 20230821 | 124000 | 11035490070 | 3000 | 2990 | 3000 | 2985 | 13229 |
| 373 | 20230821 | 123900 | 10995878640 | 2990 | 2990 | 2990 | 2990 | 261 |
| 374 | 20230821 | 123800 | 10995098250 | 2985 | 2985 | 2990 | 2985 | 280 |
| 375 | 20230821 | 123700 | 10994262270 | 2990 | 2985 | 2990 | 2985 | 1687 |
| 376 | 20230821 | 123600 | 10989223505 | 2985 | 2990 | 2990 | 2975 | 4753 |
| 377 | 20230821 | 123500 | 10975024195 | 2985 | 2985 | 2995 | 2960 | 23472 |
| 378 | 20230821 | 123400 | 10905109805 | 2990 | 2990 | 2995 | 2985 | 5237 |
| 379 | 20230821 | 123300 | 10889468195 | 2995 | 2990 | 2995 | 2985 | 1415 |
| 380 | 20230821 | 123200 | 10885238675 | 2985 | 2995 | 2995 | 2985 | 447 |
| 381 | 20230821 | 123100 | 10883902125 | 2995 | 2995 | 3000 | 2980 | 6257 |
| 382 | 20230821 | 123000 | 10865198755 | 2995 | 2995 | 3000 | 2995 | 4899 |
| 383 | 20230821 | 122900 | 10850514105 | 3000 | 3005 | 3005 | 3000 | 4020 |
| 384 | 20230821 | 122800 | 10838452080 | 3005 | 2980 | 3005 | 2980 | 15509 |
| 385 | 20230821 | 122700 | 10792082030 | 2975 | 2975 | 2975 | 2975 | 5898 |
| 386 | 20230821 | 122600 | 10774535480 | 2975 | 2975 | 2975 | 2975 | 1510 |
| 387 | 20230821 | 122500 | 10770043230 | 2970 | 2970 | 2975 | 2965 | 4279 |
| 388 | 20230821 | 122400 | 10757340780 | 2970 | 2970 | 2970 | 2960 | 19379 |
| 389 | 20230821 | 122300 | 10699864740 | 2970 | 2975 | 2980 | 2970 | 2216 |
| 390 | 20230821 | 122200 | 10693278010 | 2970 | 2970 | 2975 | 2960 | 11109 |
| 391 | 20230821 | 122100 | 10660347350 | 2970 | 2970 | 2975 | 2965 | 8838 |
| 392 | 20230821 | 122000 | 10634122070 | 2970 | 2975 | 2980 | 2970 | 16702 |
| 393 | 20230821 | 121900 | 10584492860 | 2975 | 2975 | 2980 | 2975 | 6416 |
| 394 | 20230821 | 121800 | 10565400880 | 2975 | 2980 | 2980 | 2975 | 10997 |
| 395 | 20230821 | 121700 | 10532662925 | 2980 | 2980 | 2980 | 2980 | 1417 |
| 396 | 20230821 | 121600 | 10528440265 | 2980 | 2980 | 2985 | 2980 | 20437 |
| 397 | 20230821 | 121500 | 10467530135 | 2985 | 2985 | 2985 | 2985 | 700 |
| 398 | 20230821 | 121400 | 10465440635 | 2985 | 2985 | 2985 | 2980 | 1593 |
| 399 | 20230821 | 121300 | 10460685780 | 2980 | 2980 | 2985 | 2980 | 6795 |
| 400 | 20230821 | 121200 | 10440416250 | 2985 | 2985 | 2990 | 2985 | 5328 |
| 401 | 20230821 | 121100 | 10424511085 | 2985 | 2990 | 2990 | 2985 | 7345 |
| 402 | 20230821 | 121000 | 10402578590 | 2990 | 2995 | 2995 | 2990 | 7317 |
| 403 | 20230821 | 120900 | 10380698945 | 2995 | 2995 | 2995 | 2990 | 429 |
| 404 | 20230821 | 120800 | 10379414265 | 2995 | 2990 | 2995 | 2990 | 2218 |
| 405 | 20230821 | 120700 | 10372782005 | 2990 | 3000 | 3000 | 2990 | 1637 |
| 406 | 20230821 | 120600 | 10367873615 | 3000 | 2985 | 3000 | 2985 | 2690 |
| 407 | 20230821 | 120500 | 10359827555 | 2985 | 2995 | 2995 | 2985 | 9077 |
| 408 | 20230821 | 120400 | 10332689175 | 2995 | 2985 | 2995 | 2985 | 3375 |
| 409 | 20230821 | 120300 | 10322602440 | 2990 | 2985 | 2990 | 2985 | 2247 |
| 410 | 20230821 | 120200 | 10315891185 | 2990 | 2995 | 2995 | 2985 | 11753 |
| 411 | 20230821 | 120100 | 10280718150 | 3000 | 2995 | 3000 | 2995 | 4399 |
| 412 | 20230821 | 120000 | 10267533785 | 3000 | 3005 | 3005 | 3000 | 1377 |
| 413 | 20230821 | 115900 | 10263401235 | 3000 | 3000 | 3010 | 3000 | 13899 |
| 414 | 20230821 | 115800 | 10221701755 | 3005 | 3000 | 3010 | 3000 | 4450 |
| 415 | 20230821 | 115700 | 10208331550 | 3000 | 2985 | 3000 | 2985 | 7940 |
| 416 | 20230821 | 115600 | 10184526905 | 2985 | 2980 | 2985 | 2980 | 8163 |
| 417 | 20230821 | 115500 | 10160160850 | 2980 | 2985 | 2985 | 2980 | 1496 |
| 418 | 20230821 | 115400 | 10155702260 | 2985 | 2980 | 2985 | 2980 | 4786 |
| 419 | 20230821 | 115300 | 10141437470 | 2980 | 2975 | 2980 | 2975 | 4620 |
| 420 | 20230821 | 115200 | 10127675370 | 2975 | 2980 | 2980 | 2975 | 1547 |
| 421 | 20230821 | 115100 | 10123071560 | 2980 | 2980 | 2980 | 2975 | 1691 |
| 422 | 20230821 | 115000 | 10118034780 | 2980 | 2985 | 2985 | 2975 | 5069 |
| 423 | 20230821 | 114900 | 10102951735 | 2975 | 2975 | 2980 | 2975 | 2377 |
| 424 | 20230821 | 114800 | 10095880110 | 2975 | 2985 | 2990 | 2975 | 6169 |
| 425 | 20230821 | 114700 | 10077499320 | 2985 | 2975 | 2985 | 2975 | 4961 |
| 426 | 20230821 | 114600 | 10062738310 | 2975 | 2980 | 2980 | 2975 | 16903 |
| 427 | 20230821 | 114500 | 10012447720 | 2985 | 2990 | 2990 | 2975 | 18128 |
| 428 | 20230821 | 114400 | 9958457930 | 2995 | 2980 | 2995 | 2980 | 11686 |
| 429 | 20230821 | 114300 | 9923573420 | 2990 | 2965 | 2995 | 2965 | 7038 |
| 430 | 20230821 | 114200 | 9902537755 | 2965 | 2975 | 2985 | 2965 | 13847 |
| 431 | 20230821 | 114100 | 9861455235 | 2975 | 2970 | 2975 | 2965 | 7206 |
| 432 | 20230821 | 114000 | 9840063820 | 2970 | 2975 | 2975 | 2970 | 7254 |
| 433 | 20230821 | 113900 | 9818508295 | 2975 | 2970 | 2975 | 2970 | 7242 |
| 434 | 20230821 | 113800 | 9796965345 | 2970 | 2980 | 2985 | 2970 | 14361 |
| 435 | 20230821 | 113700 | 9754256980 | 2980 | 2980 | 2980 | 2970 | 10741 |
| 436 | 20230821 | 113600 | 9722307610 | 2975 | 2985 | 2985 | 2975 | 6843 |
| 437 | 20230821 | 113500 | 9701935725 | 2975 | 2990 | 3000 | 2975 | 6548 |
| 438 | 20230821 | 113400 | 9682406590 | 2990 | 3000 | 3000 | 2980 | 14695 |
| 439 | 20230821 | 113300 | 9638567810 | 2990 | 2990 | 3000 | 2985 | 24749 |
| 440 | 20230821 | 113200 | 9564572825 | 2990 | 2995 | 2995 | 2990 | 15067 |
| 441 | 20230821 | 113100 | 9519498740 | 2995 | 2995 | 3000 | 2995 | 14889 |
| 442 | 20230821 | 113000 | 9474899555 | 3000 | 2995 | 3005 | 2995 | 4093 |
| 443 | 20230821 | 112900 | 9462634500 | 2995 | 3010 | 3010 | 2995 | 4869 |
| 444 | 20230821 | 112800 | 9448041535 | 3005 | 3000 | 3015 | 2995 | 7300 |
| 445 | 20230821 | 112700 | 9426096945 | 3005 | 3000 | 3010 | 2995 | 18963 |
| 446 | 20230821 | 112600 | 9369213165 | 3005 | 2995 | 3005 | 2990 | 7605 |
| 447 | 20230821 | 112500 | 9346417460 | 2995 | 3005 | 3005 | 2995 | 19680 |
| 448 | 20230821 | 112400 | 9287400635 | 3000 | 3010 | 3015 | 3000 | 26865 |
| 449 | 20230821 | 112300 | 9206655795 | 3005 | 3010 | 3020 | 3005 | 24150 |
| 450 | 20230821 | 112200 | 9133980960 | 3015 | 3020 | 3025 | 3010 | 10911 |
| 451 | 20230821 | 112100 | 9101106740 | 3020 | 3030 | 3035 | 3010 | 9735 |
| 452 | 20230821 | 112000 | 9071638580 | 3030 | 3040 | 3045 | 3030 | 24858 |
| 453 | 20230821 | 111900 | 8996096830 | 3040 | 3045 | 3050 | 3040 | 14461 |
| 454 | 20230821 | 111800 | 8952069000 | 3050 | 3045 | 3050 | 3045 | 16049 |
| 455 | 20230821 | 111700 | 8903190695 | 3045 | 3050 | 3050 | 3040 | 13368 |
| 456 | 20230821 | 111600 | 8862466050 | 3045 | 3045 | 3050 | 3040 | 11487 |
| 457 | 20230821 | 111500 | 8827473985 | 3045 | 3040 | 3050 | 3040 | 32140 |
| 458 | 20230821 | 111400 | 8729653570 | 3040 | 3025 | 3040 | 3025 | 27470 |
| 459 | 20230821 | 111300 | 8646306860 | 3030 | 3030 | 3030 | 3005 | 36424 |
| 460 | 20230821 | 111200 | 8536341355 | 3030 | 3030 | 3030 | 3025 | 9096 |
| 461 | 20230821 | 111100 | 8508789945 | 3025 | 3025 | 3030 | 3020 | 4500 |
| 462 | 20230821 | 111000 | 8495175750 | 3025 | 3020 | 3025 | 3020 | 3554 |
| 463 | 20230821 | 110900 | 8484428240 | 3020 | 3025 | 3030 | 3020 | 14013 |
| 464 | 20230821 | 110800 | 8442032190 | 3025 | 3015 | 3025 | 3015 | 4582 |
| 465 | 20230821 | 110700 | 8428185215 | 3015 | 3015 | 3020 | 3005 | 17008 |
| 466 | 20230821 | 110600 | 8376854375 | 3010 | 3005 | 3010 | 3005 | 8238 |
| 467 | 20230821 | 110500 | 8352075210 | 3005 | 3005 | 3010 | 3000 | 8021 |
| 468 | 20230821 | 110400 | 8327967490 | 3005 | 3015 | 3015 | 3005 | 3979 |
| 469 | 20230821 | 110300 | 8315987500 | 3015 | 3015 | 3020 | 3010 | 9558 |
| 470 | 20230821 | 110200 | 8287179350 | 3020 | 3020 | 3020 | 3015 | 2931 |
| 471 | 20230821 | 110100 | 8278328380 | 3020 | 3020 | 3020 | 3015 | 8587 |
| 472 | 20230821 | 110000 | 8252403290 | 3020 | 3025 | 3025 | 3010 | 4064 |
| 473 | 20230821 | 105900 | 8240132715 | 3025 | 3005 | 3025 | 3000 | 22610 |
| 474 | 20230821 | 105800 | 8171901710 | 3005 | 3000 | 3015 | 3000 | 16445 |
| 475 | 20230821 | 105700 | 8122483445 | 3000 | 3000 | 3000 | 3000 | 4320 |
| 476 | 20230821 | 105600 | 8109523445 | 3000 | 3005 | 3005 | 3000 | 4147 |
| 477 | 20230821 | 105500 | 8097071220 | 3010 | 3010 | 3010 | 3000 | 822 |
| 478 | 20230821 | 105400 | 8094604390 | 3010 | 3000 | 3015 | 3000 | 10581 |
| 479 | 20230821 | 105300 | 8062730120 | 3000 | 3000 | 3000 | 2995 | 9101 |
| 480 | 20230821 | 105200 | 8035430440 | 3000 | 3005 | 3005 | 3000 | 9230 |
| 481 | 20230821 | 105100 | 8007727675 | 3005 | 3010 | 3010 | 3000 | 7879 |
| 482 | 20230821 | 105000 | 7984050575 | 3010 | 3015 | 3015 | 3010 | 16389 |
| 483 | 20230821 | 104900 | 7934684235 | 3015 | 3015 | 3015 | 3010 | 4238 |
| 484 | 20230821 | 104800 | 7921907380 | 3015 | 3005 | 3015 | 3000 | 16552 |
| 485 | 20230821 | 104700 | 7872089690 | 3000 | 3000 | 3010 | 3000 | 7234 |
| 486 | 20230821 | 104600 | 7850373630 | 3000 | 3000 | 3005 | 2995 | 6680 |
| 487 | 20230821 | 104500 | 7830339705 | 3005 | 3000 | 3010 | 2995 | 9084 |
| 488 | 20230821 | 104400 | 7803040850 | 3000 | 3005 | 3005 | 2995 | 4464 |
| 489 | 20230821 | 104300 | 7789640580 | 3005 | 3005 | 3015 | 3005 | 8431 |
| 490 | 20230821 | 104200 | 7764286720 | 3000 | 3000 | 3005 | 2995 | 10033 |
| 491 | 20230821 | 104100 | 7734199135 | 3000 | 3000 | 3015 | 3000 | 31874 |
| 492 | 20230821 | 104000 | 7638424065 | 2985 | 2985 | 2995 | 2975 | 13842 |
| 493 | 20230821 | 103900 | 7597100920 | 2985 | 2990 | 2990 | 2985 | 5790 |
| 494 | 20230821 | 103800 | 7579815975 | 2990 | 2995 | 2995 | 2985 | 1859 |
| 495 | 20230821 | 103700 | 7574248400 | 2995 | 2980 | 2995 | 2980 | 11609 |
| 496 | 20230821 | 103600 | 7539529265 | 2985 | 2985 | 2990 | 2985 | 5907 |
| 497 | 20230821 | 103500 | 7521887175 | 2985 | 2995 | 2995 | 2985 | 4177 |
| 498 | 20230821 | 103400 | 7509395500 | 2995 | 2995 | 2995 | 2990 | 1825 |
| 499 | 20230821 | 103300 | 7503930885 | 3000 | 3000 | 3000 | 2990 | 1928 |
| 500 | 20230821 | 103200 | 7498153920 | 3000 | 2985 | 3000 | 2980 | 6433 |
| 501 | 20230821 | 103100 | 7478918725 | 2985 | 2980 | 2985 | 2975 | 8428 |
| 502 | 20230821 | 103000 | 7453813810 | 2970 | 2995 | 2995 | 2965 | 22031 |
| 503 | 20230821 | 102900 | 7388145460 | 2995 | 2995 | 3000 | 2990 | 6095 |
| 504 | 20230821 | 102800 | 7369886665 | 2995 | 3005 | 3005 | 2995 | 7548 |
| 505 | 20230821 | 102700 | 7347234000 | 3005 | 3000 | 3005 | 2995 | 6627 |
| 506 | 20230821 | 102600 | 7327338380 | 3000 | 3005 | 3005 | 3000 | 4945 |
| 507 | 20230821 | 102500 | 7312503290 | 3005 | 3010 | 3010 | 3005 | 3767 |
| 508 | 20230821 | 102400 | 7301175710 | 3005 | 3000 | 3015 | 3000 | 8409 |
| 509 | 20230821 | 102300 | 7275903860 | 3000 | 3015 | 3015 | 2980 | 10385 |
| 510 | 20230821 | 102200 | 7244770130 | 3005 | 3015 | 3020 | 3005 | 22656 |
| 511 | 20230821 | 102100 | 7176418810 | 3015 | 3005 | 3015 | 3000 | 20627 |
| 512 | 20230821 | 102000 | 7114359270 | 3010 | 3000 | 3020 | 3000 | 36147 |
| 513 | 20230821 | 101900 | 7005502815 | 3000 | 2990 | 3005 | 2985 | 18837 |
| 514 | 20230821 | 101800 | 6949085180 | 2980 | 2985 | 2990 | 2980 | 4281 |
| 515 | 20230821 | 101700 | 6936304350 | 2980 | 2970 | 2980 | 2970 | 5351 |
| 516 | 20230821 | 101600 | 6920383600 | 2970 | 2985 | 2985 | 2970 | 4378 |
| 517 | 20230821 | 101500 | 6907342275 | 2980 | 2985 | 2985 | 2980 | 4882 |
| 518 | 20230821 | 101400 | 6892791370 | 2980 | 2985 | 2990 | 2980 | 7354 |
| 519 | 20230821 | 101300 | 6870822560 | 2985 | 2965 | 2985 | 2960 | 14733 |
| 520 | 20230821 | 101200 | 6826949840 | 2965 | 2965 | 2970 | 2955 | 20451 |
| 521 | 20230821 | 101100 | 6766384195 | 2965 | 2975 | 2975 | 2965 | 6693 |
| 522 | 20230821 | 101000 | 6746498760 | 2975 | 2970 | 2975 | 2965 | 3815 |
| 523 | 20230821 | 100900 | 6735153490 | 2965 | 2965 | 2970 | 2955 | 10714 |
| 524 | 20230821 | 100800 | 6703384060 | 2960 | 2970 | 2970 | 2960 | 9904 |
| 525 | 20230821 | 100700 | 6674029845 | 2970 | 2960 | 2970 | 2955 | 9666 |
| 526 | 20230821 | 100600 | 6645424295 | 2955 | 2970 | 2975 | 2955 | 28458 |
| 527 | 20230821 | 100500 | 6561178490 | 2970 | 2975 | 2975 | 2970 | 8905 |
| 528 | 20230821 | 100400 | 6534710640 | 2975 | 2975 | 2975 | 2970 | 5162 |
| 529 | 20230821 | 100300 | 6519356320 | 2975 | 2980 | 2980 | 2975 | 4189 |
| 530 | 20230821 | 100200 | 6506882015 | 2980 | 2980 | 2985 | 2970 | 4175 |
| 531 | 20230821 | 100100 | 6494441360 | 2970 | 2960 | 2980 | 2955 | 38379 |
| 532 | 20230821 | 100000 | 6380815740 | 2955 | 2975 | 2975 | 2955 | 41496 |
| 533 | 20230821 | 095900 | 6257946680 | 2975 | 2995 | 2995 | 2975 | 21296 |
| 534 | 20230821 | 095800 | 6194388910 | 2995 | 2990 | 3000 | 2990 | 6122 |
| 535 | 20230821 | 095700 | 6176032955 | 3000 | 2990 | 3000 | 2990 | 18999 |
| 536 | 20230821 | 095600 | 6119092630 | 2990 | 2990 | 2995 | 2985 | 5007 |
| 537 | 20230821 | 095500 | 6104120990 | 2980 | 2975 | 2990 | 2975 | 9658 |
| 538 | 20230821 | 095400 | 6075327180 | 2975 | 2980 | 2985 | 2970 | 20253 |
| 539 | 20230821 | 095300 | 6015033610 | 2975 | 2975 | 2985 | 2970 | 25105 |
| 540 | 20230821 | 095200 | 5940371315 | 2975 | 2990 | 3005 | 2970 | 33025 |
| 541 | 20230821 | 095100 | 5841708595 | 2990 | 3010 | 3020 | 2990 | 54626 |
| 542 | 20230821 | 095000 | 5677422310 | 3015 | 3000 | 3015 | 2995 | 14137 |
| 543 | 20230821 | 094900 | 5634913410 | 2995 | 2975 | 3000 | 2975 | 15333 |
| 544 | 20230821 | 094800 | 5589107230 | 2975 | 3010 | 3010 | 2970 | 60707 |
| 545 | 20230821 | 094700 | 5407315110 | 3005 | 3010 | 3015 | 3005 | 36617 |
| 546 | 20230821 | 094600 | 5297127050 | 3015 | 3030 | 3035 | 3000 | 47933 |
| 547 | 20230821 | 094500 | 5152334225 | 3030 | 3065 | 3065 | 3000 | 94653 |
| 548 | 20230821 | 094400 | 4865771340 | 3060 | 2985 | 3070 | 2980 | 174720 |
| 549 | 20230821 | 094300 | 4337180750 | 2985 | 2985 | 2990 | 2980 | 24028 |
| 550 | 20230821 | 094200 | 4265425780 | 2985 | 2975 | 2990 | 2975 | 20617 |
| 551 | 20230821 | 094100 | 4203950690 | 2975 | 2970 | 2975 | 2960 | 25410 |
| 552 | 20230821 | 094000 | 4128499935 | 2970 | 2960 | 2975 | 2955 | 19840 |
| 553 | 20230821 | 093900 | 4069677405 | 2965 | 2960 | 2975 | 2950 | 14818 |
| 554 | 20230821 | 093800 | 4025772450 | 2955 | 2945 | 2955 | 2945 | 7885 |
| 555 | 20230821 | 093700 | 4002493945 | 2950 | 2940 | 2950 | 2940 | 9338 |
| 556 | 20230821 | 093600 | 3974967590 | 2935 | 2945 | 2945 | 2935 | 10605 |
| 557 | 20230821 | 093500 | 3943805165 | 2945 | 2955 | 2955 | 2940 | 11320 |
| 558 | 20230821 | 093400 | 3910441270 | 2950 | 2955 | 2960 | 2950 | 11635 |
| 559 | 20230821 | 093300 | 3876041605 | 2955 | 2940 | 2955 | 2935 | 50803 |
| 560 | 20230821 | 093200 | 3726399840 | 2940 | 2935 | 2940 | 2930 | 10503 |
| 561 | 20230821 | 093100 | 3695557810 | 2935 | 2930 | 2935 | 2920 | 17672 |
| 562 | 20230821 | 093000 | 3643720235 | 2930 | 2920 | 2940 | 2920 | 4728 |
| 563 | 20230821 | 092900 | 3629868695 | 2930 | 2915 | 2935 | 2915 | 19663 |
| 564 | 20230821 | 092800 | 3572323815 | 2920 | 2915 | 2925 | 2910 | 10351 |
| 565 | 20230821 | 092700 | 3542155725 | 2905 | 2920 | 2920 | 2900 | 21076 |
| 566 | 20230821 | 092600 | 3480832395 | 2915 | 2925 | 2925 | 2915 | 4342 |
| 567 | 20230821 | 092500 | 3468150725 | 2925 | 2940 | 2940 | 2920 | 8780 |
| 568 | 20230821 | 092400 | 3442416945 | 2945 | 2950 | 2950 | 2920 | 20489 |
| 569 | 20230821 | 092300 | 3382110590 | 2950 | 2920 | 2950 | 2910 | 23046 |
| 570 | 20230821 | 092200 | 3314508345 | 2905 | 2910 | 2925 | 2890 | 29873 |
| 571 | 20230821 | 092100 | 3227746800 | 2900 | 2890 | 2915 | 2880 | 41538 |
| 572 | 20230821 | 092000 | 3107681045 | 2895 | 2925 | 2925 | 2890 | 29318 |
| 573 | 20230821 | 091900 | 3022404755 | 2925 | 2925 | 2940 | 2920 | 11842 |
| 574 | 20230821 | 091800 | 2987767570 | 2925 | 2945 | 2950 | 2915 | 45303 |
| 575 | 20230821 | 091700 | 2854876370 | 2940 | 2945 | 2950 | 2940 | 16544 |
| 576 | 20230821 | 091600 | 2806140010 | 2945 | 2945 | 2950 | 2940 | 16420 |
| 577 | 20230821 | 091500 | 2757820695 | 2945 | 2945 | 2950 | 2935 | 18070 |
| 578 | 20230821 | 091400 | 2704643520 | 2935 | 2960 | 2960 | 2935 | 55179 |
| 579 | 20230821 | 091300 | 2541974900 | 2950 | 2965 | 2965 | 2940 | 37402 |
| 580 | 20230821 | 091200 | 2431555075 | 2955 | 2980 | 2985 | 2955 | 53708 |
| 581 | 20230821 | 091100 | 2271962365 | 2975 | 2960 | 2990 | 2955 | 105474 |
| 582 | 20230821 | 091000 | 1958297515 | 2960 | 2910 | 2960 | 2895 | 76725 |
| 583 | 20230821 | 090900 | 1733435545 | 2905 | 2875 | 2905 | 2875 | 53499 |
| 584 | 20230821 | 090800 | 1578634245 | 2875 | 2885 | 2885 | 2860 | 23223 |
| 585 | 20230821 | 090700 | 1511926010 | 2885 | 2895 | 2895 | 2875 | 48510 |
| 586 | 20230821 | 090600 | 1372151540 | 2890 | 2890 | 2905 | 2870 | 45913 |
| 587 | 20230821 | 090500 | 1239474745 | 2890 | 2830 | 2895 | 2830 | 36750 |
| 588 | 20230821 | 090400 | 1134494525 | 2830 | 2835 | 2840 | 2830 | 25738 |
| 589 | 20230821 | 090300 | 1061546935 | 2835 | 2830 | 2845 | 2825 | 55399 |
| 590 | 20230821 | 090200 | 904526200 | 2835 | 2835 | 2845 | 2830 | 64497 |
| 591 | 20230821 | 090100 | 721693890 | 2835 | 2855 | 2855 | 2820 | 67885 |
| 592 | 20230821 | 090000 | 529009855 | 2855 | 2850 | 2895 | 2840 | 163113 |