32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 3 | 20231010 | 185000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20231010 | 184900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20231010 | 184800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20231010 | 184700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20231010 | 184600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20231010 | 184500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20231010 | 184400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20231010 | 184300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20231010 | 184200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20231010 | 184100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20231010 | 184000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20231010 | 183900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20231010 | 183800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20231010 | 183700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20231010 | 183600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20231010 | 183500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20231010 | 183400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20231010 | 183300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20231010 | 183200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20231010 | 183100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20231010 | 183000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20231010 | 182900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20231010 | 182800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20231010 | 182700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20231010 | 182600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20231010 | 182500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20231010 | 182400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20231010 | 182300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20231010 | 182200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20231010 | 182100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 33 | 20231010 | 182000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20231010 | 181900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20231010 | 181800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20231010 | 181700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20231010 | 181600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20231010 | 181500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20231010 | 181400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20231010 | 181300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20231010 | 181200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20231010 | 181100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20231010 | 181000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20231010 | 180900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20231010 | 180800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20231010 | 180700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20231010 | 180600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20231010 | 180500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20231010 | 180400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20231010 | 180300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20231010 | 180200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20231010 | 180100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20231010 | 180000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20231010 | 175900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20231010 | 175800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20231010 | 175700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20231010 | 175600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20231010 | 175500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20231010 | 175400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20231010 | 175300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20231010 | 175200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20231010 | 175100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 63 | 20231010 | 175000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20231010 | 174900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20231010 | 174800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20231010 | 174700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20231010 | 174600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20231010 | 174500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20231010 | 174400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20231010 | 174300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20231010 | 174200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20231010 | 174100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20231010 | 174000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20231010 | 173900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20231010 | 173800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20231010 | 173700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20231010 | 173600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20231010 | 173500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20231010 | 173400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20231010 | 173300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20231010 | 173200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20231010 | 173100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20231010 | 173000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20231010 | 172900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20231010 | 172800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20231010 | 172700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20231010 | 172600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20231010 | 172500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20231010 | 172400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20231010 | 172300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20231010 | 172200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20231010 | 172100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 93 | 20231010 | 172000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20231010 | 171900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20231010 | 171800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20231010 | 171700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20231010 | 171600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20231010 | 171500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20231010 | 171400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20231010 | 171300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20231010 | 171200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20231010 | 171100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20231010 | 171000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20231010 | 170900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20231010 | 170800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20231010 | 170700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20231010 | 170600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20231010 | 170500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20231010 | 170400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20231010 | 170300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20231010 | 170200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20231010 | 170100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20231010 | 170000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20231010 | 165900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20231010 | 165800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20231010 | 165700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20231010 | 165600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20231010 | 165500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20231010 | 165400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20231010 | 165300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20231010 | 165200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20231010 | 165100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 123 | 20231010 | 165000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20231010 | 164900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20231010 | 164800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20231010 | 164700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20231010 | 164600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20231010 | 164500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20231010 | 164400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20231010 | 164300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20231010 | 164200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20231010 | 164100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20231010 | 164000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20231010 | 163900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20231010 | 163800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20231010 | 163700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20231010 | 163600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20231010 | 163500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20231010 | 163400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20231010 | 163300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20231010 | 163200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20231010 | 163100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20231010 | 163000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20231010 | 162900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20231010 | 162800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20231010 | 162700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20231010 | 162600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20231010 | 162500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20231010 | 162400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20231010 | 162300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20231010 | 162200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20231010 | 162100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 153 | 20231010 | 162000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20231010 | 161900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20231010 | 161800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20231010 | 161700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20231010 | 161600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20231010 | 161500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20231010 | 161400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20231010 | 161300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20231010 | 161200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20231010 | 161100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20231010 | 161000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20231010 | 160900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20231010 | 160800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20231010 | 160700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20231010 | 160600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20231010 | 160500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20231010 | 160400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20231010 | 160300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20231010 | 160200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20231010 | 160100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20231010 | 160000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20231010 | 155900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20231010 | 155800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20231010 | 155700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20231010 | 155600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20231010 | 155500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20231010 | 155400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20231010 | 155300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20231010 | 155200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20231010 | 155100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 183 | 20231010 | 155000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20231010 | 154900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20231010 | 154800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20231010 | 154700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20231010 | 154600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20231010 | 154500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20231010 | 154400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20231010 | 154300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20231010 | 154200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20231010 | 154100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20231010 | 154000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20231010 | 153900 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20231010 | 153800 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20231010 | 153700 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20231010 | 153600 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20231010 | 153500 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20231010 | 153400 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20231010 | 153300 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20231010 | 153200 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20231010 | 153100 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20231010 | 153000 | 12507618200 | 76300 | 76300 | 76300 | 76300 | 7741 |
| 204 | 20231010 | 152900 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20231010 | 152800 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20231010 | 152700 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20231010 | 152600 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20231010 | 152500 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20231010 | 152400 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20231010 | 152300 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20231010 | 152200 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20231010 | 152100 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 213 | 20231010 | 152000 | 11916979900 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20231010 | 151900 | 11916979900 | 76300 | 76600 | 76700 | 76300 | 566 |
| 215 | 20231010 | 151800 | 11873649100 | 76600 | 76400 | 76800 | 76400 | 634 |
| 216 | 20231010 | 151700 | 11825107600 | 76400 | 76400 | 76700 | 76300 | 629 |
| 217 | 20231010 | 151600 | 11776999300 | 76500 | 76400 | 76500 | 76400 | 176 |
| 218 | 20231010 | 151500 | 11763546700 | 76400 | 76400 | 76500 | 76400 | 458 |
| 219 | 20231010 | 151400 | 11728534800 | 76400 | 76500 | 76600 | 76200 | 1079 |
| 220 | 20231010 | 151300 | 11646037300 | 76500 | 76100 | 76700 | 76100 | 2287 |
| 221 | 20231010 | 151200 | 11471350300 | 76100 | 76100 | 76200 | 76100 | 413 |
| 222 | 20231010 | 151100 | 11439905600 | 76100 | 76200 | 76300 | 76100 | 423 |
| 223 | 20231010 | 151000 | 11407668100 | 76200 | 76200 | 76300 | 76200 | 259 |
| 224 | 20231010 | 150900 | 11387923600 | 76200 | 76200 | 76200 | 76100 | 331 |
| 225 | 20231010 | 150800 | 11362702600 | 76200 | 76300 | 76300 | 76200 | 589 |
| 226 | 20231010 | 150700 | 11317771900 | 76300 | 76400 | 76500 | 76300 | 434 |
| 227 | 20231010 | 150600 | 11284616200 | 76400 | 76400 | 76500 | 76400 | 228 |
| 228 | 20231010 | 150500 | 11267188000 | 76400 | 76400 | 76500 | 76400 | 328 |
| 229 | 20231010 | 150400 | 11242120300 | 76400 | 76400 | 76500 | 76400 | 289 |
| 230 | 20231010 | 150300 | 11220030100 | 76400 | 76400 | 76500 | 76400 | 131 |
| 231 | 20231010 | 150200 | 11210021600 | 76300 | 76400 | 76400 | 76300 | 341 |
| 232 | 20231010 | 150100 | 11183985300 | 76300 | 76400 | 76400 | 76300 | 439 |
| 233 | 20231010 | 150000 | 11150471300 | 76400 | 76400 | 76500 | 76400 | 237 |
| 234 | 20231010 | 145900 | 11132356100 | 76400 | 76300 | 76500 | 76300 | 426 |
| 235 | 20231010 | 145800 | 11099830800 | 76300 | 76400 | 76400 | 76300 | 291 |
| 236 | 20231010 | 145700 | 11077612200 | 76400 | 76300 | 76500 | 76200 | 551 |
| 237 | 20231010 | 145600 | 11035531000 | 76300 | 76400 | 76400 | 76200 | 360 |
| 238 | 20231010 | 145500 | 11008060800 | 76300 | 76600 | 76600 | 76300 | 573 |
| 239 | 20231010 | 145400 | 10964275800 | 76500 | 76500 | 76600 | 76500 | 393 |
| 240 | 20231010 | 145300 | 10934211200 | 76500 | 76700 | 76800 | 76500 | 696 |
| 241 | 20231010 | 145200 | 10880863700 | 76700 | 76700 | 76800 | 76700 | 224 |
| 242 | 20231010 | 145100 | 10863672800 | 76700 | 76800 | 76900 | 76700 | 395 |
| 243 | 20231010 | 145000 | 10833362200 | 76700 | 76700 | 76900 | 76600 | 824 |
| 244 | 20231010 | 144900 | 10770136100 | 76700 | 76800 | 76800 | 76700 | 256 |
| 245 | 20231010 | 144800 | 10750491700 | 76800 | 76700 | 76800 | 76700 | 109 |
| 246 | 20231010 | 144700 | 10742130600 | 76800 | 76800 | 76800 | 76700 | 184 |
| 247 | 20231010 | 144600 | 10728008900 | 76800 | 76800 | 76800 | 76600 | 813 |
| 248 | 20231010 | 144500 | 10665613800 | 76800 | 76700 | 76800 | 76700 | 110 |
| 249 | 20231010 | 144400 | 10657169600 | 76800 | 76800 | 76800 | 76700 | 131 |
| 250 | 20231010 | 144300 | 10647111000 | 76800 | 76800 | 77000 | 76700 | 739 |
| 251 | 20231010 | 144200 | 10590282600 | 76800 | 76800 | 76800 | 76700 | 307 |
| 252 | 20231010 | 144100 | 10566705900 | 76700 | 76800 | 76800 | 76700 | 81 |
| 253 | 20231010 | 144000 | 10560488900 | 76800 | 76800 | 76900 | 76700 | 398 |
| 254 | 20231010 | 143900 | 10529926700 | 76700 | 76700 | 76800 | 76700 | 249 |
| 255 | 20231010 | 143800 | 10510815400 | 76800 | 76700 | 76800 | 76700 | 148 |
| 256 | 20231010 | 143700 | 10499455000 | 76800 | 76500 | 76800 | 76500 | 725 |
| 257 | 20231010 | 143600 | 10443901900 | 76500 | 76500 | 76600 | 76500 | 318 |
| 258 | 20231010 | 143500 | 10419571300 | 76400 | 76500 | 76500 | 76400 | 295 |
| 259 | 20231010 | 143400 | 10397010100 | 76500 | 76400 | 76600 | 76400 | 598 |
| 260 | 20231010 | 143300 | 10351265000 | 76400 | 76700 | 76800 | 76300 | 2601 |
| 261 | 20231010 | 143200 | 10152066300 | 76700 | 76600 | 76700 | 76600 | 308 |
| 262 | 20231010 | 143100 | 10128450200 | 76600 | 76400 | 76700 | 76400 | 873 |
| 263 | 20231010 | 143000 | 10061651600 | 76400 | 76300 | 76400 | 76200 | 412 |
| 264 | 20231010 | 142900 | 10030219800 | 76200 | 76200 | 76300 | 76200 | 222 |
| 265 | 20231010 | 142800 | 10013294600 | 76200 | 76400 | 76400 | 76200 | 159 |
| 266 | 20231010 | 142700 | 10001156900 | 76400 | 76300 | 76400 | 76300 | 172 |
| 267 | 20231010 | 142600 | 9988033200 | 76400 | 76200 | 76400 | 76200 | 323 |
| 268 | 20231010 | 142500 | 9963388100 | 76300 | 76300 | 76400 | 76300 | 142 |
| 269 | 20231010 | 142400 | 9952545400 | 76300 | 76300 | 76600 | 76300 | 598 |
| 270 | 20231010 | 142300 | 9906839100 | 76200 | 76300 | 76300 | 76200 | 450 |
| 271 | 20231010 | 142200 | 9872535200 | 76300 | 76300 | 76400 | 76200 | 1158 |
| 272 | 20231010 | 142100 | 9784207000 | 76400 | 76400 | 76400 | 76300 | 153 |
| 273 | 20231010 | 142000 | 9772519200 | 76400 | 76500 | 76500 | 76300 | 297 |
| 274 | 20231010 | 141900 | 9749824900 | 76500 | 76400 | 76600 | 76300 | 1228 |
| 275 | 20231010 | 141800 | 9656019700 | 76400 | 76400 | 76500 | 76300 | 1385 |
| 276 | 20231010 | 141700 | 9550210600 | 76500 | 76500 | 76500 | 76400 | 276 |
| 277 | 20231010 | 141600 | 9529115800 | 76400 | 76500 | 76500 | 76400 | 157 |
| 278 | 20231010 | 141500 | 9517112200 | 76500 | 76400 | 76500 | 76400 | 411 |
| 279 | 20231010 | 141400 | 9485683800 | 76500 | 76600 | 76600 | 76400 | 521 |
| 280 | 20231010 | 141300 | 9445833000 | 76600 | 76600 | 76700 | 76600 | 453 |
| 281 | 20231010 | 141200 | 9411130100 | 76700 | 76700 | 76700 | 76600 | 113 |
| 282 | 20231010 | 141100 | 9402465100 | 76600 | 76700 | 76800 | 76600 | 275 |
| 283 | 20231010 | 141000 | 9381380700 | 76700 | 76800 | 76800 | 76700 | 99 |
| 284 | 20231010 | 140900 | 9373779400 | 76700 | 76800 | 76800 | 76700 | 129 |
| 285 | 20231010 | 140800 | 9363876300 | 76700 | 76800 | 76800 | 76700 | 204 |
| 286 | 20231010 | 140700 | 9348221400 | 76800 | 76800 | 76800 | 76800 | 90 |
| 287 | 20231010 | 140600 | 9341309400 | 76700 | 76700 | 76700 | 76700 | 41 |
| 288 | 20231010 | 140500 | 9338164700 | 76800 | 76700 | 76800 | 76700 | 265 |
| 289 | 20231010 | 140400 | 9317816600 | 76800 | 76700 | 76800 | 76700 | 172 |
| 290 | 20231010 | 140300 | 9304615700 | 76800 | 76800 | 76800 | 76700 | 141 |
| 291 | 20231010 | 140200 | 9293792000 | 76800 | 76700 | 76800 | 76700 | 207 |
| 292 | 20231010 | 140100 | 9277906500 | 76800 | 76900 | 76900 | 76800 | 172 |
| 293 | 20231010 | 140000 | 9264696700 | 76800 | 76900 | 76900 | 76800 | 123 |
| 294 | 20231010 | 135900 | 9255241900 | 76800 | 76900 | 76900 | 76800 | 53 |
| 295 | 20231010 | 135800 | 9251171300 | 76900 | 76900 | 77000 | 76800 | 159 |
| 296 | 20231010 | 135700 | 9238947700 | 76900 | 76700 | 76900 | 76700 | 623 |
| 297 | 20231010 | 135600 | 9191105300 | 76800 | 77000 | 77000 | 76800 | 2239 |
| 298 | 20231010 | 135500 | 9019045400 | 77100 | 77000 | 77100 | 77000 | 134 |
| 299 | 20231010 | 135400 | 9008719100 | 77100 | 76900 | 77100 | 76900 | 190 |
| 300 | 20231010 | 135300 | 8994095600 | 77000 | 77100 | 77200 | 77000 | 155 |
| 301 | 20231010 | 135200 | 8982150000 | 77100 | 77100 | 77100 | 77000 | 187 |
| 302 | 20231010 | 135100 | 8967745400 | 77100 | 77000 | 77200 | 77000 | 379 |
| 303 | 20231010 | 135000 | 8938523800 | 77100 | 77100 | 77200 | 76900 | 1140 |
| 304 | 20231010 | 134900 | 8850669800 | 77100 | 77000 | 77100 | 77000 | 59 |
| 305 | 20231010 | 134800 | 8846126200 | 77100 | 77100 | 77100 | 76800 | 171 |
| 306 | 20231010 | 134700 | 8832954200 | 77100 | 76900 | 77100 | 76900 | 385 |
| 307 | 20231010 | 134600 | 8803309400 | 77100 | 77100 | 77200 | 76900 | 557 |
| 308 | 20231010 | 134500 | 8760411800 | 77100 | 77200 | 77300 | 77100 | 545 |
| 309 | 20231010 | 134400 | 8718376300 | 77200 | 77300 | 77300 | 77200 | 98 |
| 310 | 20231010 | 134300 | 8710810600 | 77300 | 77000 | 77300 | 77000 | 5600 |
| 311 | 20231010 | 134200 | 8279361900 | 77000 | 77000 | 77000 | 76900 | 396 |
| 312 | 20231010 | 134100 | 8248900900 | 76900 | 76900 | 77000 | 76900 | 122 |
| 313 | 20231010 | 134000 | 8239511000 | 77000 | 77000 | 77000 | 77000 | 88 |
| 314 | 20231010 | 133900 | 8232735000 | 76900 | 76900 | 77000 | 76900 | 266 |
| 315 | 20231010 | 133800 | 8212271300 | 77000 | 76900 | 77000 | 76900 | 485 |
| 316 | 20231010 | 133700 | 8174973200 | 76800 | 76900 | 76900 | 76800 | 378 |
| 317 | 20231010 | 133600 | 8145909100 | 76800 | 76900 | 76900 | 76700 | 402 |
| 318 | 20231010 | 133500 | 8115056100 | 76900 | 76800 | 76900 | 76800 | 143 |
| 319 | 20231010 | 133400 | 8104065500 | 76800 | 76900 | 76900 | 76800 | 127 |
| 320 | 20231010 | 133300 | 8094303200 | 76900 | 76800 | 76900 | 76800 | 159 |
| 321 | 20231010 | 133200 | 8082080400 | 76800 | 76900 | 76900 | 76800 | 261 |
| 322 | 20231010 | 133100 | 8062018000 | 76900 | 76700 | 76900 | 76700 | 163 |
| 323 | 20231010 | 133000 | 8049504100 | 76800 | 76800 | 76800 | 76700 | 110 |
| 324 | 20231010 | 132900 | 8041056200 | 76800 | 76700 | 76800 | 76600 | 271 |
| 325 | 20231010 | 132800 | 8020262200 | 76700 | 76500 | 76700 | 76400 | 482 |
| 326 | 20231010 | 132700 | 7983379800 | 76600 | 76400 | 76600 | 76400 | 223 |
| 327 | 20231010 | 132600 | 7966306500 | 76500 | 76500 | 76500 | 76400 | 168 |
| 328 | 20231010 | 132500 | 7953458400 | 76500 | 76400 | 76600 | 76400 | 386 |
| 329 | 20231010 | 132400 | 7923925300 | 76500 | 76400 | 76500 | 76400 | 124 |
| 330 | 20231010 | 132300 | 7914439400 | 76500 | 76400 | 76500 | 76400 | 141 |
| 331 | 20231010 | 132200 | 7903657300 | 76500 | 76600 | 76600 | 76500 | 316 |
| 332 | 20231010 | 132100 | 7879474100 | 76500 | 76700 | 76700 | 76500 | 1413 |
| 333 | 20231010 | 132000 | 7771221600 | 76800 | 76700 | 76800 | 76700 | 64 |
| 334 | 20231010 | 131900 | 7766310400 | 76800 | 76800 | 76800 | 76700 | 15 |
| 335 | 20231010 | 131800 | 7765158500 | 76800 | 76800 | 76800 | 76700 | 143 |
| 336 | 20231010 | 131700 | 7754189400 | 76800 | 76700 | 76800 | 76700 | 88 |
| 337 | 20231010 | 131600 | 7747434900 | 76700 | 76700 | 76800 | 76700 | 34 |
| 338 | 20231010 | 131500 | 7744826500 | 76800 | 76800 | 76800 | 76700 | 50 |
| 339 | 20231010 | 131400 | 7740990600 | 76700 | 76700 | 76800 | 76700 | 90 |
| 340 | 20231010 | 131300 | 7734087300 | 76700 | 76700 | 76800 | 76700 | 187 |
| 341 | 20231010 | 131200 | 7719739700 | 76700 | 76800 | 76800 | 76700 | 127 |
| 342 | 20231010 | 131100 | 7709996400 | 76900 | 76700 | 76900 | 76700 | 1072 |
| 343 | 20231010 | 131000 | 7627729000 | 76700 | 76600 | 76700 | 76600 | 64 |
| 344 | 20231010 | 130900 | 7622826100 | 76600 | 76700 | 76700 | 76600 | 47 |
| 345 | 20231010 | 130800 | 7619221400 | 76800 | 76700 | 76800 | 76700 | 27 |
| 346 | 20231010 | 130700 | 7617148700 | 76700 | 76800 | 76800 | 76700 | 137 |
| 347 | 20231010 | 130600 | 7606640600 | 76800 | 76700 | 76800 | 76700 | 9 |
| 348 | 20231010 | 130500 | 7605949500 | 76800 | 76700 | 76800 | 76700 | 46 |
| 349 | 20231010 | 130400 | 7602421000 | 76700 | 76700 | 76700 | 76700 | 221 |
| 350 | 20231010 | 130300 | 7585470300 | 76700 | 76700 | 76800 | 76700 | 7 |
| 351 | 20231010 | 130200 | 7584933000 | 76700 | 76900 | 76900 | 76700 | 285 |
| 352 | 20231010 | 130100 | 7563054500 | 76800 | 76800 | 76900 | 76800 | 66 |
| 353 | 20231010 | 130000 | 7557985400 | 76800 | 76900 | 76900 | 76800 | 259 |
| 354 | 20231010 | 125900 | 7538093800 | 76800 | 76800 | 76900 | 76800 | 43 |
| 355 | 20231010 | 125800 | 7534791200 | 76800 | 76900 | 76900 | 76800 | 242 |
| 356 | 20231010 | 125700 | 7516182300 | 76900 | 76900 | 77000 | 76900 | 942 |
| 357 | 20231010 | 125600 | 7443741900 | 76900 | 76900 | 76900 | 76900 | 39 |
| 358 | 20231010 | 125500 | 7440742800 | 77000 | 77000 | 77000 | 76900 | 22 |
| 359 | 20231010 | 125400 | 7439049200 | 77000 | 77000 | 77000 | 76900 | 81 |
| 360 | 20231010 | 125300 | 7432816100 | 77000 | 77000 | 77100 | 77000 | 203 |
| 361 | 20231010 | 125200 | 7417184900 | 77000 | 77000 | 77100 | 77000 | 685 |
| 362 | 20231010 | 125100 | 7364384500 | 77000 | 77100 | 77100 | 77000 | 41 |
| 363 | 20231010 | 125000 | 7361227400 | 77000 | 77000 | 77100 | 77000 | 21 |
| 364 | 20231010 | 124900 | 7359610200 | 77000 | 77100 | 77100 | 77000 | 155 |
| 365 | 20231010 | 124800 | 7347675000 | 77100 | 77100 | 77100 | 77000 | 140 |
| 366 | 20231010 | 124700 | 7336894500 | 77100 | 77100 | 77100 | 77100 | 1 |
| 367 | 20231010 | 124600 | 7336817400 | 77000 | 77000 | 77100 | 77000 | 1077 |
| 368 | 20231010 | 124500 | 7253888000 | 77000 | 76900 | 77000 | 76900 | 42 |
| 369 | 20231010 | 124400 | 7250657900 | 77000 | 76900 | 77000 | 76900 | 3 |
| 370 | 20231010 | 124300 | 7250427000 | 77000 | 76900 | 77000 | 76900 | 141 |
| 371 | 20231010 | 124200 | 7239583900 | 76900 | 77000 | 77000 | 76900 | 913 |
| 372 | 20231010 | 124100 | 7169283900 | 77000 | 77100 | 77100 | 77000 | 360 |
| 373 | 20231010 | 124000 | 7141563300 | 77100 | 77200 | 77200 | 77100 | 256 |
| 374 | 20231010 | 123900 | 7121825500 | 77200 | 77100 | 77200 | 77100 | 227 |
| 375 | 20231010 | 123800 | 7104323600 | 77100 | 77100 | 77200 | 77100 | 90 |
| 376 | 20231010 | 123700 | 7097384400 | 77200 | 77100 | 77200 | 77100 | 129 |
| 377 | 20231010 | 123600 | 7087429400 | 77200 | 77200 | 77200 | 77100 | 14 |
| 378 | 20231010 | 123500 | 7086348800 | 77100 | 77300 | 77300 | 77100 | 114 |
| 379 | 20231010 | 123400 | 7077556100 | 77200 | 77300 | 77300 | 77200 | 157 |
| 380 | 20231010 | 123300 | 7065435200 | 77200 | 77300 | 77300 | 77200 | 75 |
| 381 | 20231010 | 123200 | 7059641700 | 77200 | 77200 | 77300 | 77200 | 176 |
| 382 | 20231010 | 123100 | 7046054400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 383 | 20231010 | 123000 | 7046054400 | 77200 | 77300 | 77300 | 77200 | 48 |
| 384 | 20231010 | 122900 | 7042348200 | 77200 | 77200 | 77200 | 77200 | 60 |
| 385 | 20231010 | 122800 | 7037716200 | 77200 | 77300 | 77300 | 77200 | 105 |
| 386 | 20231010 | 122700 | 7029609700 | 77200 | 77200 | 77300 | 77200 | 48 |
| 387 | 20231010 | 122600 | 7025904000 | 77200 | 77300 | 77300 | 77200 | 5 |
| 388 | 20231010 | 122500 | 7025517600 | 77200 | 77200 | 77300 | 77200 | 61 |
| 389 | 20231010 | 122400 | 7020808300 | 77200 | 77200 | 77300 | 77200 | 127 |
| 390 | 20231010 | 122300 | 7011003600 | 77200 | 77300 | 77300 | 77200 | 10 |
| 391 | 20231010 | 122200 | 7010231300 | 77200 | 77300 | 77300 | 77200 | 49 |
| 392 | 20231010 | 122100 | 7006448400 | 77300 | 77200 | 77300 | 77200 | 399 |
| 393 | 20231010 | 122000 | 6975640300 | 77300 | 77300 | 77400 | 77300 | 48 |
| 394 | 20231010 | 121900 | 6971929800 | 77300 | 77300 | 77400 | 77300 | 70 |
| 395 | 20231010 | 121800 | 6966518700 | 77400 | 77300 | 77400 | 77300 | 19 |
| 396 | 20231010 | 121700 | 6965048300 | 77300 | 77400 | 77400 | 77300 | 171 |
| 397 | 20231010 | 121600 | 6951826400 | 77400 | 77600 | 77600 | 77400 | 478 |
| 398 | 20231010 | 121500 | 6914797400 | 77600 | 77500 | 77600 | 77500 | 8 |
| 399 | 20231010 | 121400 | 6914176900 | 77500 | 77500 | 77600 | 77500 | 126 |
| 400 | 20231010 | 121300 | 6904411700 | 77500 | 77600 | 77600 | 77500 | 81 |
| 401 | 20231010 | 121200 | 6898130600 | 77500 | 77600 | 77600 | 77500 | 247 |
| 402 | 20231010 | 121100 | 6878981600 | 77600 | 77600 | 77600 | 77500 | 43 |
| 403 | 20231010 | 121000 | 6875648600 | 77500 | 77600 | 77600 | 77500 | 86 |
| 404 | 20231010 | 120900 | 6868983500 | 77600 | 77500 | 77600 | 77500 | 62 |
| 405 | 20231010 | 120800 | 6864178300 | 77600 | 77500 | 77600 | 77500 | 44 |
| 406 | 20231010 | 120700 | 6860767800 | 77500 | 77500 | 77600 | 77500 | 103 |
| 407 | 20231010 | 120600 | 6852783800 | 77600 | 77500 | 77600 | 77500 | 47 |
| 408 | 20231010 | 120500 | 6849141000 | 77500 | 77500 | 77600 | 77500 | 77 |
| 409 | 20231010 | 120400 | 6843172300 | 77600 | 77600 | 77600 | 77600 | 61 |
| 410 | 20231010 | 120300 | 6838438700 | 77600 | 77600 | 77600 | 77600 | 195 |
| 411 | 20231010 | 120200 | 6823306700 | 77600 | 77700 | 77700 | 77600 | 44 |
| 412 | 20231010 | 120100 | 6819892000 | 77700 | 77700 | 77700 | 77600 | 651 |
| 413 | 20231010 | 120000 | 6769313300 | 77700 | 77800 | 77800 | 77700 | 46 |
| 414 | 20231010 | 115900 | 6765738500 | 77700 | 77700 | 77800 | 77700 | 118 |
| 415 | 20231010 | 115800 | 6756568800 | 77700 | 77700 | 77800 | 77700 | 42 |
| 416 | 20231010 | 115700 | 6753305300 | 77800 | 77700 | 77800 | 77700 | 45 |
| 417 | 20231010 | 115600 | 6749808100 | 77700 | 77800 | 77800 | 77700 | 89 |
| 418 | 20231010 | 115500 | 6742892600 | 77800 | 77700 | 77800 | 77700 | 46 |
| 419 | 20231010 | 115400 | 6739317900 | 77700 | 77800 | 77800 | 77700 | 12 |
| 420 | 20231010 | 115300 | 6738384400 | 77800 | 77800 | 77800 | 77700 | 44 |
| 421 | 20231010 | 115200 | 6734965100 | 77800 | 77800 | 77800 | 77800 | 276 |
| 422 | 20231010 | 115100 | 6713492300 | 77900 | 77800 | 77900 | 77800 | 10 |
| 423 | 20231010 | 115000 | 6712714100 | 77800 | 77900 | 77900 | 77800 | 73 |
| 424 | 20231010 | 114900 | 6707031500 | 77900 | 77900 | 78000 | 77900 | 152 |
| 425 | 20231010 | 114800 | 6695190400 | 77900 | 78000 | 78000 | 77900 | 11 |
| 426 | 20231010 | 114700 | 6694332500 | 77900 | 78000 | 78000 | 77900 | 42 |
| 427 | 20231010 | 114600 | 6691060500 | 77900 | 77900 | 77900 | 77900 | 2 |
| 428 | 20231010 | 114500 | 6690904700 | 78000 | 77900 | 78000 | 77900 | 167 |
| 429 | 20231010 | 114400 | 6677895000 | 78000 | 77900 | 78000 | 77900 | 112 |
| 430 | 20231010 | 114300 | 6669169800 | 77900 | 77900 | 77900 | 77900 | 60 |
| 431 | 20231010 | 114200 | 6664495800 | 77900 | 77900 | 78000 | 77900 | 125 |
| 432 | 20231010 | 114100 | 6654758200 | 77900 | 77900 | 78000 | 77900 | 41 |
| 433 | 20231010 | 114000 | 6651564200 | 77900 | 77900 | 78000 | 77900 | 7 |
| 434 | 20231010 | 113900 | 6651018500 | 77900 | 77900 | 78000 | 77900 | 78 |
| 435 | 20231010 | 113800 | 6644942200 | 77900 | 78000 | 78000 | 77900 | 224 |
| 436 | 20231010 | 113700 | 6627486700 | 78000 | 77900 | 78000 | 77900 | 44 |
| 437 | 20231010 | 113600 | 6624059000 | 77900 | 78100 | 78100 | 77900 | 175 |
| 438 | 20231010 | 113500 | 6610405600 | 78000 | 78100 | 78100 | 78000 | 70 |
| 439 | 20231010 | 113400 | 6604940800 | 78200 | 78200 | 78300 | 78000 | 805 |
| 440 | 20231010 | 113300 | 6542046900 | 78000 | 77900 | 78300 | 77900 | 492 |
| 441 | 20231010 | 113200 | 6503595300 | 77900 | 77900 | 77900 | 77900 | 4 |
| 442 | 20231010 | 113100 | 6503283700 | 78000 | 77800 | 78300 | 77800 | 1850 |
| 443 | 20231010 | 113000 | 6358938500 | 77900 | 77900 | 77900 | 77800 | 4 |
| 444 | 20231010 | 112900 | 6358627000 | 77800 | 77900 | 77900 | 77800 | 41 |
| 445 | 20231010 | 112800 | 6355436900 | 77800 | 77800 | 77900 | 77800 | 42 |
| 446 | 20231010 | 112700 | 6352169100 | 77900 | 78000 | 78000 | 77900 | 119 |
| 447 | 20231010 | 112600 | 6342898800 | 77900 | 77900 | 78200 | 77900 | 721 |
| 448 | 20231010 | 112500 | 6286604900 | 77900 | 77900 | 78000 | 77900 | 54 |
| 449 | 20231010 | 112400 | 6282396900 | 77900 | 78100 | 78100 | 77900 | 370 |
| 450 | 20231010 | 112300 | 6253539700 | 78100 | 78000 | 78100 | 78000 | 84 |
| 451 | 20231010 | 112200 | 6246983300 | 78100 | 78000 | 78100 | 78000 | 28 |
| 452 | 20231010 | 112100 | 6244799200 | 78100 | 78100 | 78100 | 78100 | 169 |
| 453 | 20231010 | 112000 | 6231600300 | 78100 | 78100 | 78200 | 78100 | 174 |
| 454 | 20231010 | 111900 | 6218010800 | 78100 | 78200 | 78200 | 78100 | 2 |
| 455 | 20231010 | 111800 | 6217854500 | 78200 | 78100 | 78200 | 78100 | 140 |
| 456 | 20231010 | 111700 | 6206920300 | 78100 | 78100 | 78100 | 78100 | 124 |
| 457 | 20231010 | 111600 | 6197235900 | 78200 | 78200 | 78200 | 78100 | 288 |
| 458 | 20231010 | 111500 | 6174714400 | 78300 | 78300 | 78300 | 78200 | 256 |
| 459 | 20231010 | 111400 | 6154673600 | 78300 | 78300 | 78400 | 78300 | 3 |
| 460 | 20231010 | 111300 | 6154438600 | 78300 | 78300 | 78300 | 78300 | 211 |
| 461 | 20231010 | 111200 | 6137917300 | 78300 | 78300 | 78300 | 78300 | 38 |
| 462 | 20231010 | 111100 | 6134941900 | 78300 | 78400 | 78400 | 78300 | 30 |
| 463 | 20231010 | 111000 | 6132591100 | 78300 | 78300 | 78400 | 78300 | 134 |
| 464 | 20231010 | 110900 | 6122097800 | 78300 | 78300 | 78400 | 78300 | 45 |
| 465 | 20231010 | 110800 | 6118574200 | 78300 | 78300 | 78300 | 78300 | 0 |
| 466 | 20231010 | 110700 | 6118574200 | 78300 | 78300 | 78400 | 78300 | 41 |
| 467 | 20231010 | 110600 | 6115363800 | 78300 | 78400 | 78400 | 78300 | 96 |
| 468 | 20231010 | 110500 | 6107837500 | 78400 | 78500 | 78500 | 78400 | 219 |
| 469 | 20231010 | 110400 | 6090649900 | 78400 | 78500 | 78500 | 78400 | 54 |
| 470 | 20231010 | 110300 | 6086414900 | 78400 | 78400 | 78400 | 78400 | 41 |
| 471 | 20231010 | 110200 | 6083200500 | 78400 | 78400 | 78400 | 78400 | 45 |
| 472 | 20231010 | 110100 | 6079672500 | 78400 | 78400 | 78500 | 78400 | 146 |
| 473 | 20231010 | 110000 | 6068215400 | 78500 | 78500 | 78600 | 78300 | 1617 |
| 474 | 20231010 | 105900 | 5941403400 | 78500 | 78200 | 78500 | 78200 | 272 |
| 475 | 20231010 | 105800 | 5920116700 | 78300 | 78300 | 78300 | 78200 | 223 |
| 476 | 20231010 | 105700 | 5902655900 | 78400 | 78300 | 78600 | 78200 | 235 |
| 477 | 20231010 | 105600 | 5884228300 | 78300 | 78300 | 78300 | 78200 | 290 |
| 478 | 20231010 | 105500 | 5861526500 | 78300 | 78600 | 78600 | 78300 | 732 |
| 479 | 20231010 | 105400 | 5804102800 | 78600 | 78700 | 78700 | 78600 | 246 |
| 480 | 20231010 | 105300 | 5784765800 | 78700 | 78500 | 78700 | 78500 | 141 |
| 481 | 20231010 | 105200 | 5773686600 | 78600 | 78500 | 78600 | 78500 | 641 |
| 482 | 20231010 | 105100 | 5723312600 | 78600 | 78400 | 78600 | 78400 | 269 |
| 483 | 20231010 | 105000 | 5702195200 | 78300 | 78600 | 78700 | 78300 | 474 |
| 484 | 20231010 | 104900 | 5665013200 | 78600 | 78600 | 78700 | 78600 | 102 |
| 485 | 20231010 | 104800 | 5656994300 | 78600 | 78600 | 78700 | 78500 | 168 |
| 486 | 20231010 | 104700 | 5643793000 | 78600 | 78800 | 78800 | 78500 | 282 |
| 487 | 20231010 | 104600 | 5621618400 | 78700 | 78700 | 78800 | 78700 | 135 |
| 488 | 20231010 | 104500 | 5610984700 | 78800 | 78700 | 78800 | 78600 | 175 |
| 489 | 20231010 | 104400 | 5597215300 | 78700 | 78600 | 78700 | 78600 | 167 |
| 490 | 20231010 | 104300 | 5584079500 | 78600 | 78600 | 78700 | 78600 | 83 |
| 491 | 20231010 | 104200 | 5577552500 | 78500 | 78600 | 78600 | 78500 | 73 |
| 492 | 20231010 | 104100 | 5571814900 | 78500 | 78700 | 78700 | 78500 | 188 |
| 493 | 20231010 | 104000 | 5557035100 | 78500 | 78600 | 78600 | 78500 | 133 |
| 494 | 20231010 | 103900 | 5546581400 | 78600 | 78800 | 78800 | 78600 | 507 |
| 495 | 20231010 | 103800 | 5506677700 | 78700 | 78700 | 78700 | 78600 | 701 |
| 496 | 20231010 | 103700 | 5451522800 | 78600 | 78600 | 78700 | 78600 | 71 |
| 497 | 20231010 | 103600 | 5445942000 | 78700 | 78500 | 78700 | 78400 | 155 |
| 498 | 20231010 | 103500 | 5433768100 | 78500 | 78500 | 78500 | 78400 | 131 |
| 499 | 20231010 | 103400 | 5423488400 | 78500 | 78500 | 78500 | 78400 | 101 |
| 500 | 20231010 | 103300 | 5415560000 | 78400 | 78400 | 78400 | 78400 | 182 |
| 501 | 20231010 | 103200 | 5401291200 | 78300 | 78500 | 78700 | 78200 | 1911 |
| 502 | 20231010 | 103100 | 5251460000 | 78500 | 78500 | 78500 | 78400 | 86 |
| 503 | 20231010 | 103000 | 5244709100 | 78500 | 78600 | 78600 | 78400 | 142 |
| 504 | 20231010 | 102900 | 5233557600 | 78600 | 78200 | 78600 | 78200 | 522 |
| 505 | 20231010 | 102800 | 5192592200 | 78300 | 78500 | 78500 | 78300 | 398 |
| 506 | 20231010 | 102700 | 5161404700 | 78400 | 78100 | 78500 | 78100 | 1216 |
| 507 | 20231010 | 102600 | 5066247400 | 78100 | 78100 | 78200 | 78100 | 193 |
| 508 | 20231010 | 102500 | 5051167100 | 78100 | 78000 | 78200 | 78000 | 443 |
| 509 | 20231010 | 102400 | 5016575100 | 78000 | 78000 | 78100 | 77900 | 145 |
| 510 | 20231010 | 102300 | 5005258300 | 78000 | 78100 | 78100 | 78000 | 280 |
| 511 | 20231010 | 102200 | 4983400800 | 78100 | 78100 | 78300 | 77900 | 1018 |
| 512 | 20231010 | 102100 | 4903910000 | 78100 | 77900 | 78200 | 77900 | 435 |
| 513 | 20231010 | 102000 | 4869983700 | 77900 | 78000 | 78000 | 77900 | 356 |
| 514 | 20231010 | 101900 | 4842236900 | 78100 | 78100 | 78300 | 78100 | 136 |
| 515 | 20231010 | 101800 | 4831614500 | 78100 | 78200 | 78300 | 78100 | 408 |
| 516 | 20231010 | 101700 | 4799718900 | 78100 | 78300 | 78400 | 78100 | 777 |
| 517 | 20231010 | 101600 | 4738915600 | 78400 | 78000 | 78400 | 77800 | 4301 |
| 518 | 20231010 | 101500 | 4402846500 | 78000 | 78000 | 78000 | 77900 | 206 |
| 519 | 20231010 | 101400 | 4386790300 | 78000 | 77800 | 78000 | 77700 | 420 |
| 520 | 20231010 | 101300 | 4354090800 | 78100 | 77700 | 78100 | 77700 | 828 |
| 521 | 20231010 | 101200 | 4289623400 | 77800 | 77700 | 78100 | 77700 | 485 |
| 522 | 20231010 | 101100 | 4251907800 | 77700 | 77600 | 77700 | 77500 | 726 |
| 523 | 20231010 | 101000 | 4195538900 | 77700 | 77700 | 77800 | 77700 | 532 |
| 524 | 20231010 | 100900 | 4154200100 | 77700 | 77700 | 77800 | 77700 | 333 |
| 525 | 20231010 | 100800 | 4128319200 | 77700 | 77700 | 77800 | 77700 | 233 |
| 526 | 20231010 | 100700 | 4110207900 | 77800 | 77800 | 77800 | 77700 | 103 |
| 527 | 20231010 | 100600 | 4102194600 | 77800 | 77900 | 77900 | 77800 | 359 |
| 528 | 20231010 | 100500 | 4074264000 | 77900 | 78000 | 78100 | 77900 | 566 |
| 529 | 20231010 | 100400 | 4030134800 | 78000 | 78000 | 78100 | 78000 | 225 |
| 530 | 20231010 | 100300 | 4012577800 | 78000 | 78000 | 78100 | 78000 | 425 |
| 531 | 20231010 | 100200 | 3979421000 | 78000 | 78100 | 78100 | 78000 | 448 |
| 532 | 20231010 | 100100 | 3944443900 | 78100 | 78200 | 78200 | 78100 | 279 |
| 533 | 20231010 | 100000 | 3922643000 | 78200 | 78200 | 78400 | 78200 | 173 |
| 534 | 20231010 | 095900 | 3909100400 | 78200 | 78300 | 78400 | 78200 | 461 |
| 535 | 20231010 | 095800 | 3873026800 | 78300 | 78300 | 78400 | 78300 | 494 |
| 536 | 20231010 | 095700 | 3834338900 | 78400 | 78300 | 78600 | 78200 | 2323 |
| 537 | 20231010 | 095600 | 3652258600 | 78300 | 78300 | 78300 | 78200 | 370 |
| 538 | 20231010 | 095500 | 3623306200 | 78300 | 78400 | 78500 | 78300 | 633 |
| 539 | 20231010 | 095400 | 3573676300 | 78400 | 78500 | 78600 | 78400 | 1267 |
| 540 | 20231010 | 095300 | 3474204500 | 78400 | 78500 | 78500 | 78300 | 439 |
| 541 | 20231010 | 095200 | 3439781000 | 78400 | 78400 | 78500 | 78400 | 248 |
| 542 | 20231010 | 095100 | 3420330700 | 78400 | 78500 | 78500 | 78400 | 112 |
| 543 | 20231010 | 095000 | 3411538800 | 78700 | 78600 | 78700 | 78500 | 273 |
| 544 | 20231010 | 094900 | 3390096700 | 78600 | 78700 | 78700 | 78600 | 274 |
| 545 | 20231010 | 094800 | 3368555100 | 78700 | 78500 | 78700 | 78500 | 241 |
| 546 | 20231010 | 094700 | 3349620800 | 78500 | 78600 | 78700 | 78500 | 447 |
| 547 | 20231010 | 094600 | 3314481200 | 78500 | 78500 | 78700 | 78500 | 797 |
| 548 | 20231010 | 094500 | 3251834200 | 78600 | 78600 | 78700 | 78500 | 126 |
| 549 | 20231010 | 094400 | 3241930700 | 78600 | 78600 | 78600 | 78500 | 189 |
| 550 | 20231010 | 094300 | 3227075400 | 78700 | 78600 | 78800 | 78400 | 1095 |
| 551 | 20231010 | 094200 | 3141004100 | 78600 | 78500 | 78800 | 78500 | 578 |
| 552 | 20231010 | 094100 | 3095601600 | 78500 | 78500 | 78800 | 78500 | 531 |
| 553 | 20231010 | 094000 | 3053878700 | 78500 | 78600 | 78700 | 78500 | 301 |
| 554 | 20231010 | 093900 | 3030221000 | 78700 | 78500 | 78700 | 78500 | 306 |
| 555 | 20231010 | 093800 | 3006157000 | 78500 | 78600 | 78700 | 78500 | 853 |
| 556 | 20231010 | 093700 | 2939115200 | 78600 | 78600 | 78700 | 78600 | 587 |
| 557 | 20231010 | 093600 | 2892965100 | 78600 | 78600 | 78600 | 78500 | 219 |
| 558 | 20231010 | 093500 | 2875770300 | 78500 | 78400 | 78800 | 78400 | 1329 |
| 559 | 20231010 | 093400 | 2771327700 | 78500 | 78300 | 78500 | 78300 | 751 |
| 560 | 20231010 | 093300 | 2712460400 | 78300 | 78200 | 78400 | 78200 | 499 |
| 561 | 20231010 | 093200 | 2673391100 | 78100 | 78200 | 78300 | 78100 | 144 |
| 562 | 20231010 | 093100 | 2662123400 | 78200 | 78100 | 78300 | 78000 | 1086 |
| 563 | 20231010 | 093000 | 2577216400 | 78000 | 78000 | 78200 | 77900 | 332 |
| 564 | 20231010 | 092900 | 2551324800 | 78000 | 78100 | 78200 | 77800 | 903 |
| 565 | 20231010 | 092800 | 2480853700 | 78000 | 77700 | 78000 | 77700 | 776 |
| 566 | 20231010 | 092700 | 2420461900 | 77700 | 77600 | 77900 | 77600 | 599 |
| 567 | 20231010 | 092600 | 2373861500 | 77600 | 77800 | 77800 | 77600 | 188 |
| 568 | 20231010 | 092500 | 2359255300 | 77800 | 78000 | 78000 | 77700 | 905 |
| 569 | 20231010 | 092400 | 2288807200 | 78000 | 78000 | 78100 | 78000 | 165 |
| 570 | 20231010 | 092300 | 2275937100 | 78100 | 78100 | 78100 | 78000 | 149 |
| 571 | 20231010 | 092200 | 2264312700 | 78100 | 78000 | 78100 | 77900 | 328 |
| 572 | 20231010 | 092100 | 2238730400 | 78000 | 78000 | 78100 | 78000 | 179 |
| 573 | 20231010 | 092000 | 2224768300 | 78100 | 78000 | 78100 | 78000 | 313 |
| 574 | 20231010 | 091900 | 2200350300 | 78100 | 78000 | 78100 | 77900 | 1009 |
| 575 | 20231010 | 091800 | 2121624100 | 78100 | 78100 | 78300 | 78000 | 2120 |
| 576 | 20231010 | 091700 | 1955866900 | 78100 | 77900 | 78200 | 77700 | 2973 |
| 577 | 20231010 | 091600 | 1724291900 | 77800 | 77900 | 77900 | 77800 | 281 |
| 578 | 20231010 | 091500 | 1702425700 | 77900 | 77900 | 78000 | 77900 | 200 |
| 579 | 20231010 | 091400 | 1686839000 | 77900 | 77900 | 77900 | 77800 | 516 |
| 580 | 20231010 | 091300 | 1646673300 | 78000 | 78000 | 78100 | 78000 | 1149 |
| 581 | 20231010 | 091200 | 1557039900 | 78000 | 78100 | 78100 | 77800 | 1399 |
| 582 | 20231010 | 091100 | 1447925000 | 78100 | 77900 | 78200 | 77800 | 1734 |
| 583 | 20231010 | 091000 | 1312757100 | 77800 | 77700 | 77800 | 77700 | 1497 |
| 584 | 20231010 | 090900 | 1196330200 | 77700 | 77700 | 77800 | 77500 | 1934 |
| 585 | 20231010 | 090800 | 1046018000 | 77600 | 77600 | 77800 | 77200 | 1460 |
| 586 | 20231010 | 090700 | 932781900 | 77600 | 77300 | 77700 | 77300 | 603 |
| 587 | 20231010 | 090600 | 886024000 | 77400 | 77600 | 77700 | 77400 | 552 |
| 588 | 20231010 | 090500 | 843187300 | 77500 | 77400 | 77700 | 77200 | 1515 |
| 589 | 20231010 | 090400 | 725828700 | 77400 | 77700 | 77700 | 76900 | 1042 |
| 590 | 20231010 | 090300 | 645163800 | 77600 | 77600 | 77900 | 77300 | 1243 |
| 591 | 20231010 | 090200 | 548586000 | 77700 | 77800 | 78000 | 77300 | 2279 |
| 592 | 20231010 | 090100 | 371480600 | 77800 | 78300 | 78400 | 77800 | 1691 |
| 593 | 20231010 | 090000 | 239430400 | 78400 | 78200 | 78400 | 77700 | 3063 |