32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 3 | 20240221 | 185300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240221 | 185200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240221 | 185100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240221 | 185000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240221 | 184900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240221 | 184800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240221 | 184700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240221 | 184600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240221 | 184500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240221 | 184400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240221 | 184300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240221 | 184200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240221 | 184100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240221 | 184000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240221 | 183900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240221 | 183800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240221 | 183700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240221 | 183600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240221 | 183500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240221 | 183400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240221 | 183300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240221 | 183200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240221 | 183100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240221 | 183000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240221 | 182900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240221 | 182800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240221 | 182700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240221 | 182600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240221 | 182500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240221 | 182400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 33 | 20240221 | 182300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240221 | 182200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240221 | 182100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240221 | 182000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240221 | 181900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240221 | 181800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240221 | 181700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240221 | 181600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240221 | 181500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240221 | 181400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240221 | 181300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240221 | 181200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240221 | 181100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240221 | 181000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240221 | 180900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240221 | 180800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240221 | 180700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240221 | 180600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240221 | 180500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240221 | 180400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240221 | 180300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240221 | 180200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240221 | 180100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240221 | 180000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240221 | 175900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240221 | 175800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240221 | 175700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240221 | 175600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240221 | 175500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240221 | 175400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 63 | 20240221 | 175300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240221 | 175200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240221 | 175100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240221 | 175000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240221 | 174900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240221 | 174800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240221 | 174700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240221 | 174600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240221 | 174500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240221 | 174400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240221 | 174300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240221 | 174200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240221 | 174100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240221 | 174000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240221 | 173900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240221 | 173800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240221 | 173700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240221 | 173600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240221 | 173500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240221 | 173400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240221 | 173300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240221 | 173200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240221 | 173100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240221 | 173000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240221 | 172900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240221 | 172800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240221 | 172700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240221 | 172600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240221 | 172500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240221 | 172400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 93 | 20240221 | 172300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240221 | 172200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240221 | 172100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240221 | 172000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240221 | 171900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240221 | 171800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240221 | 171700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240221 | 171600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240221 | 171500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240221 | 171400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240221 | 171300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240221 | 171200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240221 | 171100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240221 | 171000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240221 | 170900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240221 | 170800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240221 | 170700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240221 | 170600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240221 | 170500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240221 | 170400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240221 | 170300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240221 | 170200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240221 | 170100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240221 | 170000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240221 | 165900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240221 | 165800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240221 | 165700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240221 | 165600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240221 | 165500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240221 | 165400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 123 | 20240221 | 165300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240221 | 165200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240221 | 165100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240221 | 165000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240221 | 164900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240221 | 164800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240221 | 164700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240221 | 164600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240221 | 164500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240221 | 164400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240221 | 164300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240221 | 164200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240221 | 164100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240221 | 164000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240221 | 163900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240221 | 163800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240221 | 163700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240221 | 163600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240221 | 163500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240221 | 163400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240221 | 163300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240221 | 163200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240221 | 163100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240221 | 163000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240221 | 162900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240221 | 162800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240221 | 162700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240221 | 162600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240221 | 162500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240221 | 162400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 153 | 20240221 | 162300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240221 | 162200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240221 | 162100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240221 | 162000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240221 | 161900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240221 | 161800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240221 | 161700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240221 | 161600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240221 | 161500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240221 | 161400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240221 | 161300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240221 | 161200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240221 | 161100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240221 | 161000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240221 | 160900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240221 | 160800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240221 | 160700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240221 | 160600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240221 | 160500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240221 | 160400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240221 | 160300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240221 | 160200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240221 | 160100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240221 | 160000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240221 | 155900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240221 | 155800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240221 | 155700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240221 | 155600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240221 | 155500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240221 | 155400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 183 | 20240221 | 155300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240221 | 155200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240221 | 155100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240221 | 155000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240221 | 154900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240221 | 154800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240221 | 154700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240221 | 154600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240221 | 154500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240221 | 154400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240221 | 154300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240221 | 154200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240221 | 154100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240221 | 154000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240221 | 153900 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240221 | 153800 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240221 | 153700 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240221 | 153600 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240221 | 153500 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240221 | 153400 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240221 | 153300 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240221 | 153200 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240221 | 153100 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240221 | 153000 | 17132148300 | 63600 | 63600 | 63600 | 63600 | 18860 |
| 207 | 20240221 | 152900 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240221 | 152800 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240221 | 152700 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240221 | 152600 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240221 | 152500 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240221 | 152400 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 213 | 20240221 | 152300 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240221 | 152200 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240221 | 152100 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240221 | 152000 | 15932652300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240221 | 151900 | 15932652300 | 63700 | 63500 | 63700 | 63500 | 1432 |
| 218 | 20240221 | 151800 | 15841602700 | 63500 | 63500 | 63600 | 63500 | 204 |
| 219 | 20240221 | 151700 | 15828648100 | 63500 | 63400 | 63500 | 63400 | 530 |
| 220 | 20240221 | 151600 | 15795014200 | 63400 | 63400 | 63600 | 63400 | 473 |
| 221 | 20240221 | 151500 | 15764979600 | 63500 | 63400 | 63600 | 63400 | 2286 |
| 222 | 20240221 | 151400 | 15619835100 | 63400 | 63400 | 63600 | 63400 | 506 |
| 223 | 20240221 | 151300 | 15587718000 | 63400 | 63500 | 63600 | 63400 | 1437 |
| 224 | 20240221 | 151200 | 15496476400 | 63500 | 63500 | 63700 | 63500 | 768 |
| 225 | 20240221 | 151100 | 15447653700 | 63600 | 63400 | 63600 | 63400 | 4539 |
| 226 | 20240221 | 151000 | 15159311900 | 63400 | 63400 | 63600 | 63400 | 795 |
| 227 | 20240221 | 150900 | 15108868500 | 63400 | 63400 | 63500 | 63400 | 755 |
| 228 | 20240221 | 150800 | 15060957900 | 63400 | 63500 | 63500 | 63400 | 1334 |
| 229 | 20240221 | 150700 | 14976253800 | 63500 | 63500 | 63700 | 63400 | 1856 |
| 230 | 20240221 | 150600 | 14858367100 | 63400 | 63600 | 63700 | 63400 | 4986 |
| 231 | 20240221 | 150500 | 14541688100 | 63700 | 63700 | 63800 | 63600 | 4048 |
| 232 | 20240221 | 150400 | 14283968000 | 63700 | 63700 | 63800 | 63700 | 425 |
| 233 | 20240221 | 150300 | 14256887600 | 63700 | 63800 | 63900 | 63700 | 397 |
| 234 | 20240221 | 150200 | 14231567200 | 63800 | 63800 | 63900 | 63800 | 353 |
| 235 | 20240221 | 150100 | 14209044200 | 63800 | 63800 | 63900 | 63800 | 516 |
| 236 | 20240221 | 150000 | 14176123300 | 63800 | 63800 | 63900 | 63800 | 492 |
| 237 | 20240221 | 145900 | 14144723600 | 63800 | 63800 | 63900 | 63800 | 503 |
| 238 | 20240221 | 145800 | 14112622200 | 63800 | 63800 | 63900 | 63800 | 386 |
| 239 | 20240221 | 145700 | 14087980000 | 63800 | 63800 | 63900 | 63800 | 928 |
| 240 | 20240221 | 145600 | 14028766400 | 63900 | 63800 | 63900 | 63800 | 469 |
| 241 | 20240221 | 145500 | 13998833300 | 63800 | 63800 | 63900 | 63800 | 540 |
| 242 | 20240221 | 145400 | 13964370400 | 63800 | 63900 | 64000 | 63800 | 1145 |
| 243 | 20240221 | 145300 | 13891212200 | 64000 | 64000 | 64000 | 63900 | 288 |
| 244 | 20240221 | 145200 | 13872797400 | 63900 | 63900 | 64000 | 63900 | 538 |
| 245 | 20240221 | 145100 | 13838397700 | 63900 | 64100 | 64100 | 63900 | 342 |
| 246 | 20240221 | 145000 | 13816524300 | 64000 | 63900 | 64100 | 63900 | 194 |
| 247 | 20240221 | 144900 | 13804115100 | 63900 | 64000 | 64100 | 63900 | 254 |
| 248 | 20240221 | 144800 | 13787866100 | 63900 | 64000 | 64000 | 63900 | 454 |
| 249 | 20240221 | 144700 | 13758842400 | 64000 | 64000 | 64000 | 63900 | 300 |
| 250 | 20240221 | 144600 | 13739657300 | 64000 | 63900 | 64100 | 63900 | 241 |
| 251 | 20240221 | 144500 | 13724243200 | 63900 | 64000 | 64100 | 63900 | 292 |
| 252 | 20240221 | 144400 | 13705562300 | 63900 | 64000 | 64000 | 63900 | 305 |
| 253 | 20240221 | 144300 | 13686058900 | 64000 | 63900 | 64100 | 63900 | 179 |
| 254 | 20240221 | 144200 | 13674603700 | 64100 | 63900 | 64100 | 63900 | 222 |
| 255 | 20240221 | 144100 | 13660394100 | 63900 | 64000 | 64000 | 63900 | 353 |
| 256 | 20240221 | 144000 | 13637814800 | 64000 | 64000 | 64100 | 63900 | 252 |
| 257 | 20240221 | 143900 | 13621683800 | 64100 | 64100 | 64100 | 64000 | 527 |
| 258 | 20240221 | 143800 | 13587945000 | 64000 | 64100 | 64100 | 63900 | 190 |
| 259 | 20240221 | 143700 | 13575782600 | 64000 | 63900 | 64100 | 63900 | 304 |
| 260 | 20240221 | 143600 | 13556334000 | 63900 | 64000 | 64000 | 63900 | 140 |
| 261 | 20240221 | 143500 | 13547374400 | 63900 | 64100 | 64100 | 63900 | 168 |
| 262 | 20240221 | 143400 | 13536627200 | 63900 | 63900 | 64100 | 63900 | 292 |
| 263 | 20240221 | 143300 | 13517944400 | 63900 | 64100 | 64100 | 63900 | 350 |
| 264 | 20240221 | 143200 | 13495548900 | 64100 | 63900 | 64100 | 63900 | 339 |
| 265 | 20240221 | 143100 | 13473848500 | 63900 | 64000 | 64100 | 63900 | 281 |
| 266 | 20240221 | 143000 | 13455864700 | 64100 | 64100 | 64100 | 64000 | 312 |
| 267 | 20240221 | 142900 | 13435887800 | 64000 | 64100 | 64100 | 63900 | 186 |
| 268 | 20240221 | 142800 | 13423986200 | 64000 | 63900 | 64100 | 63900 | 180 |
| 269 | 20240221 | 142700 | 13412465300 | 64000 | 63900 | 64100 | 63900 | 182 |
| 270 | 20240221 | 142600 | 13400814000 | 63900 | 64100 | 64100 | 63900 | 614 |
| 271 | 20240221 | 142500 | 13361552500 | 64100 | 64000 | 64100 | 63900 | 1057 |
| 272 | 20240221 | 142400 | 13293910200 | 64000 | 64000 | 64100 | 64000 | 213 |
| 273 | 20240221 | 142300 | 13280269900 | 64000 | 64000 | 64100 | 64000 | 240 |
| 274 | 20240221 | 142200 | 13264909600 | 64100 | 64000 | 64100 | 64000 | 349 |
| 275 | 20240221 | 142100 | 13242557400 | 64000 | 64000 | 64100 | 64000 | 169 |
| 276 | 20240221 | 142000 | 13231737700 | 64000 | 64000 | 64100 | 64000 | 240 |
| 277 | 20240221 | 141900 | 13216371200 | 64000 | 64000 | 64000 | 64000 | 209 |
| 278 | 20240221 | 141800 | 13202995200 | 64100 | 64000 | 64100 | 64000 | 89 |
| 279 | 20240221 | 141700 | 13197296000 | 64000 | 64000 | 64100 | 64000 | 49 |
| 280 | 20240221 | 141600 | 13194159900 | 64100 | 64000 | 64100 | 64000 | 130 |
| 281 | 20240221 | 141500 | 13185835400 | 64000 | 64000 | 64100 | 64000 | 317 |
| 282 | 20240221 | 141400 | 13165543900 | 64000 | 64100 | 64200 | 64000 | 412 |
| 283 | 20240221 | 141300 | 13139138800 | 64100 | 64000 | 64100 | 64000 | 175 |
| 284 | 20240221 | 141200 | 13127922000 | 64100 | 64100 | 64100 | 64000 | 287 |
| 285 | 20240221 | 141100 | 13109549800 | 64000 | 64000 | 64100 | 64000 | 149 |
| 286 | 20240221 | 141000 | 13100012100 | 64000 | 64000 | 64100 | 64000 | 79 |
| 287 | 20240221 | 140900 | 13094952200 | 64000 | 64000 | 64100 | 64000 | 192 |
| 288 | 20240221 | 140800 | 13082660500 | 64000 | 64000 | 64100 | 64000 | 194 |
| 289 | 20240221 | 140700 | 13070239600 | 64000 | 64000 | 64100 | 64000 | 169 |
| 290 | 20240221 | 140600 | 13059411900 | 64000 | 64000 | 64100 | 64000 | 163 |
| 291 | 20240221 | 140500 | 13048975300 | 64000 | 64000 | 64100 | 64000 | 198 |
| 292 | 20240221 | 140400 | 13036298700 | 64000 | 64000 | 64100 | 64000 | 77 |
| 293 | 20240221 | 140300 | 13031367500 | 64000 | 64000 | 64100 | 64000 | 183 |
| 294 | 20240221 | 140200 | 13019653900 | 64000 | 64000 | 64100 | 64000 | 84 |
| 295 | 20240221 | 140100 | 13014274100 | 64000 | 64000 | 64100 | 64000 | 184 |
| 296 | 20240221 | 140000 | 13002495200 | 64100 | 64000 | 64100 | 64000 | 207 |
| 297 | 20240221 | 135900 | 12989242400 | 64000 | 64000 | 64100 | 64000 | 142 |
| 298 | 20240221 | 135800 | 12980150100 | 64100 | 64100 | 64100 | 64000 | 134 |
| 299 | 20240221 | 135700 | 12971567300 | 64000 | 64100 | 64200 | 64000 | 403 |
| 300 | 20240221 | 135600 | 12945737700 | 64100 | 64100 | 64200 | 64100 | 108 |
| 301 | 20240221 | 135500 | 12938811600 | 64100 | 64000 | 64100 | 64000 | 103 |
| 302 | 20240221 | 135400 | 12932217300 | 64000 | 64000 | 64000 | 64000 | 320 |
| 303 | 20240221 | 135300 | 12911737300 | 64000 | 64000 | 64000 | 64000 | 146 |
| 304 | 20240221 | 135200 | 12902393300 | 64000 | 64000 | 64100 | 64000 | 115 |
| 305 | 20240221 | 135100 | 12895033200 | 64000 | 64000 | 64100 | 64000 | 192 |
| 306 | 20240221 | 135000 | 12882741300 | 64000 | 64000 | 64200 | 64000 | 494 |
| 307 | 20240221 | 134900 | 12851096700 | 64100 | 64000 | 64100 | 64000 | 161 |
| 308 | 20240221 | 134800 | 12840782800 | 64000 | 64000 | 64100 | 64000 | 419 |
| 309 | 20240221 | 134700 | 12813952100 | 64000 | 64100 | 64100 | 64000 | 180 |
| 310 | 20240221 | 134600 | 12802424000 | 64100 | 64100 | 64100 | 64100 | 257 |
| 311 | 20240221 | 134500 | 12785950300 | 64100 | 64000 | 64200 | 64000 | 580 |
| 312 | 20240221 | 134400 | 12748729400 | 64000 | 64000 | 64000 | 64000 | 300 |
| 313 | 20240221 | 134300 | 12729529400 | 64000 | 64000 | 64000 | 64000 | 213 |
| 314 | 20240221 | 134200 | 12715897400 | 64000 | 64000 | 64100 | 64000 | 152 |
| 315 | 20240221 | 134100 | 12706167100 | 64000 | 64100 | 64100 | 64000 | 287 |
| 316 | 20240221 | 134000 | 12687784800 | 64000 | 64000 | 64100 | 64000 | 210 |
| 317 | 20240221 | 133900 | 12674328700 | 64000 | 64000 | 64100 | 64000 | 402 |
| 318 | 20240221 | 133800 | 12648600000 | 64000 | 64100 | 64100 | 64000 | 65 |
| 319 | 20240221 | 133700 | 12644436900 | 64100 | 64000 | 64100 | 64000 | 213 |
| 320 | 20240221 | 133600 | 12630796800 | 64000 | 64100 | 64100 | 64000 | 273 |
| 321 | 20240221 | 133500 | 12613317400 | 64100 | 63900 | 64100 | 63900 | 1824 |
| 322 | 20240221 | 133400 | 12496544900 | 63900 | 63900 | 63900 | 63900 | 62 |
| 323 | 20240221 | 133300 | 12492583100 | 63900 | 63800 | 63900 | 63800 | 252 |
| 324 | 20240221 | 133200 | 12476502100 | 63800 | 63900 | 63900 | 63800 | 254 |
| 325 | 20240221 | 133100 | 12460274600 | 63900 | 63800 | 63900 | 63800 | 402 |
| 326 | 20240221 | 133000 | 12434592400 | 63800 | 63900 | 63900 | 63800 | 127 |
| 327 | 20240221 | 132900 | 12426480300 | 63900 | 63800 | 63900 | 63800 | 520 |
| 328 | 20240221 | 132800 | 12393265800 | 63800 | 63800 | 63900 | 63800 | 115 |
| 329 | 20240221 | 132700 | 12385925400 | 63800 | 63800 | 63800 | 63800 | 119 |
| 330 | 20240221 | 132600 | 12378333200 | 63800 | 63800 | 63900 | 63800 | 536 |
| 331 | 20240221 | 132500 | 12344106500 | 63800 | 63800 | 63800 | 63800 | 274 |
| 332 | 20240221 | 132400 | 12326625300 | 63800 | 63800 | 63800 | 63800 | 184 |
| 333 | 20240221 | 132300 | 12314886100 | 63800 | 63700 | 63800 | 63700 | 129 |
| 334 | 20240221 | 132200 | 12306661200 | 63800 | 63700 | 63800 | 63700 | 502 |
| 335 | 20240221 | 132100 | 12274674700 | 63700 | 63800 | 63900 | 63700 | 409 |
| 336 | 20240221 | 132000 | 12248584600 | 63800 | 63800 | 63900 | 63700 | 790 |
| 337 | 20240221 | 131900 | 12198183700 | 63800 | 63800 | 63800 | 63800 | 268 |
| 338 | 20240221 | 131800 | 12181085300 | 63800 | 63800 | 63900 | 63800 | 411 |
| 339 | 20240221 | 131700 | 12154863400 | 63800 | 63800 | 63900 | 63800 | 95 |
| 340 | 20240221 | 131600 | 12148800800 | 63800 | 63800 | 63800 | 63800 | 271 |
| 341 | 20240221 | 131500 | 12131511000 | 63800 | 63900 | 63900 | 63800 | 503 |
| 342 | 20240221 | 131400 | 12099406400 | 63800 | 63800 | 63900 | 63800 | 528 |
| 343 | 20240221 | 131300 | 12065719800 | 63800 | 63800 | 63900 | 63800 | 90 |
| 344 | 20240221 | 131200 | 12059976800 | 63800 | 63900 | 63900 | 63800 | 281 |
| 345 | 20240221 | 131100 | 12042040700 | 63800 | 63900 | 63900 | 63800 | 348 |
| 346 | 20240221 | 131000 | 12019809200 | 63900 | 63900 | 63900 | 63900 | 128 |
| 347 | 20240221 | 130900 | 12011630000 | 63900 | 63900 | 63900 | 63900 | 180 |
| 348 | 20240221 | 130800 | 12000128000 | 63900 | 63900 | 63900 | 63900 | 63 |
| 349 | 20240221 | 130700 | 11996102300 | 63900 | 63900 | 64000 | 63800 | 305 |
| 350 | 20240221 | 130600 | 11976620200 | 63900 | 63900 | 63900 | 63900 | 181 |
| 351 | 20240221 | 130500 | 11965054300 | 63900 | 63800 | 63900 | 63800 | 608 |
| 352 | 20240221 | 130400 | 11926226500 | 63900 | 63800 | 63900 | 63800 | 262 |
| 353 | 20240221 | 130300 | 11909495200 | 63800 | 63800 | 63800 | 63800 | 258 |
| 354 | 20240221 | 130200 | 11893034800 | 63900 | 63800 | 63900 | 63800 | 195 |
| 355 | 20240221 | 130100 | 11880581900 | 63800 | 63900 | 63900 | 63800 | 129 |
| 356 | 20240221 | 130000 | 11872351000 | 63800 | 63900 | 63900 | 63800 | 1396 |
| 357 | 20240221 | 125900 | 11783171800 | 63800 | 63800 | 63900 | 63800 | 290 |
| 358 | 20240221 | 125800 | 11764654200 | 63800 | 63800 | 63900 | 63800 | 149 |
| 359 | 20240221 | 125700 | 11755147200 | 63800 | 63800 | 63800 | 63800 | 282 |
| 360 | 20240221 | 125600 | 11737155600 | 63900 | 63900 | 63900 | 63800 | 232 |
| 361 | 20240221 | 125500 | 11722352900 | 63800 | 63800 | 63900 | 63800 | 57 |
| 362 | 20240221 | 125400 | 11718715800 | 63800 | 63800 | 63900 | 63800 | 235 |
| 363 | 20240221 | 125300 | 11703716300 | 63800 | 63800 | 63800 | 63800 | 266 |
| 364 | 20240221 | 125200 | 11686745500 | 63800 | 63900 | 63900 | 63800 | 729 |
| 365 | 20240221 | 125100 | 11640186200 | 63900 | 63900 | 64000 | 63900 | 323 |
| 366 | 20240221 | 125000 | 11619546100 | 63900 | 63900 | 64000 | 63900 | 97 |
| 367 | 20240221 | 124900 | 11613347700 | 63900 | 64000 | 64000 | 63900 | 139 |
| 368 | 20240221 | 124800 | 11604465300 | 63900 | 63900 | 64000 | 63900 | 732 |
| 369 | 20240221 | 124700 | 11557635500 | 63900 | 63900 | 64000 | 63900 | 630 |
| 370 | 20240221 | 124600 | 11517378400 | 63900 | 63900 | 63900 | 63900 | 121 |
| 371 | 20240221 | 124500 | 11509646500 | 63900 | 63900 | 63900 | 63900 | 297 |
| 372 | 20240221 | 124400 | 11490668200 | 63900 | 63900 | 64000 | 63900 | 262 |
| 373 | 20240221 | 124300 | 11473918400 | 63900 | 63900 | 64000 | 63900 | 141 |
| 374 | 20240221 | 124200 | 11464906000 | 63900 | 63900 | 64000 | 63900 | 979 |
| 375 | 20240221 | 124100 | 11402297900 | 63900 | 63900 | 63900 | 63900 | 41 |
| 376 | 20240221 | 124000 | 11399678000 | 63900 | 63900 | 64000 | 63900 | 139 |
| 377 | 20240221 | 123900 | 11390795800 | 63900 | 63900 | 63900 | 63900 | 183 |
| 378 | 20240221 | 123800 | 11379102100 | 63900 | 64000 | 64000 | 63800 | 2019 |
| 379 | 20240221 | 123700 | 11250119000 | 64000 | 64000 | 64100 | 63900 | 835 |
| 380 | 20240221 | 123600 | 11196684800 | 64000 | 64000 | 64000 | 64000 | 1123 |
| 381 | 20240221 | 123500 | 11124812800 | 64000 | 64000 | 64100 | 64000 | 182 |
| 382 | 20240221 | 123400 | 11113164600 | 64000 | 64000 | 64100 | 64000 | 90 |
| 383 | 20240221 | 123300 | 11107402600 | 64100 | 64000 | 64100 | 64000 | 288 |
| 384 | 20240221 | 123200 | 11088970100 | 64100 | 64000 | 64100 | 64000 | 46 |
| 385 | 20240221 | 123100 | 11086025600 | 64000 | 64000 | 64100 | 64000 | 240 |
| 386 | 20240221 | 123000 | 11070665100 | 64000 | 64000 | 64100 | 64000 | 183 |
| 387 | 20240221 | 122900 | 11058952300 | 64000 | 64100 | 64200 | 64000 | 1609 |
| 388 | 20240221 | 122800 | 10955854000 | 64100 | 64200 | 64200 | 64100 | 124 |
| 389 | 20240221 | 122700 | 10947905200 | 64100 | 64100 | 64200 | 64100 | 263 |
| 390 | 20240221 | 122600 | 10931046000 | 64100 | 64200 | 64200 | 64100 | 268 |
| 391 | 20240221 | 122500 | 10913865900 | 64100 | 64100 | 64200 | 64100 | 211 |
| 392 | 20240221 | 122400 | 10900339300 | 64100 | 64100 | 64200 | 64100 | 280 |
| 393 | 20240221 | 122300 | 10882390200 | 64100 | 64200 | 64300 | 64100 | 1618 |
| 394 | 20240221 | 122200 | 10778552200 | 64200 | 64200 | 64300 | 64200 | 64 |
| 395 | 20240221 | 122100 | 10774442500 | 64200 | 64200 | 64300 | 64200 | 791 |
| 396 | 20240221 | 122000 | 10723660200 | 64200 | 64300 | 64300 | 64200 | 861 |
| 397 | 20240221 | 121900 | 10668324600 | 64200 | 64300 | 64300 | 64200 | 2422 |
| 398 | 20240221 | 121800 | 10512648400 | 64300 | 64300 | 64400 | 64300 | 118 |
| 399 | 20240221 | 121700 | 10505060900 | 64400 | 64300 | 64400 | 64300 | 233 |
| 400 | 20240221 | 121600 | 10490078700 | 64400 | 64300 | 64400 | 64300 | 257 |
| 401 | 20240221 | 121500 | 10473550500 | 64300 | 64400 | 64400 | 64300 | 231 |
| 402 | 20240221 | 121400 | 10458692900 | 64300 | 64300 | 64300 | 64300 | 81 |
| 403 | 20240221 | 121300 | 10453484600 | 64300 | 64300 | 64400 | 64300 | 335 |
| 404 | 20240221 | 121200 | 10431930600 | 64400 | 64300 | 64400 | 64300 | 293 |
| 405 | 20240221 | 121100 | 10413078000 | 64300 | 64300 | 64400 | 64300 | 162 |
| 406 | 20240221 | 121000 | 10402659300 | 64300 | 64300 | 64400 | 64300 | 89 |
| 407 | 20240221 | 120900 | 10396932300 | 64300 | 64300 | 64400 | 64300 | 262 |
| 408 | 20240221 | 120800 | 10380078600 | 64300 | 64400 | 64400 | 64300 | 65 |
| 409 | 20240221 | 120700 | 10375897000 | 64300 | 64300 | 64400 | 64300 | 321 |
| 410 | 20240221 | 120600 | 10355228500 | 64300 | 64300 | 64400 | 64300 | 357 |
| 411 | 20240221 | 120500 | 10332260100 | 64300 | 64300 | 64400 | 64300 | 93 |
| 412 | 20240221 | 120400 | 10326278100 | 64300 | 64400 | 64400 | 64300 | 78 |
| 413 | 20240221 | 120300 | 10321260600 | 64300 | 64300 | 64400 | 64300 | 158 |
| 414 | 20240221 | 120200 | 10311100700 | 64300 | 64300 | 64400 | 64300 | 185 |
| 415 | 20240221 | 120100 | 10299204000 | 64300 | 64300 | 64400 | 64300 | 173 |
| 416 | 20240221 | 120000 | 10288075900 | 64300 | 64300 | 64300 | 64300 | 125 |
| 417 | 20240221 | 115900 | 10280038400 | 64300 | 64300 | 64400 | 64300 | 291 |
| 418 | 20240221 | 115800 | 10261323000 | 64300 | 64300 | 64400 | 64300 | 112 |
| 419 | 20240221 | 115700 | 10254121300 | 64300 | 64300 | 64300 | 64300 | 199 |
| 420 | 20240221 | 115600 | 10241325600 | 64400 | 64300 | 64400 | 64300 | 569 |
| 421 | 20240221 | 115500 | 10204724600 | 64300 | 64300 | 64400 | 64300 | 193 |
| 422 | 20240221 | 115400 | 10192311700 | 64300 | 64300 | 64400 | 64300 | 688 |
| 423 | 20240221 | 115300 | 10148072300 | 64400 | 64300 | 64400 | 64300 | 57 |
| 424 | 20240221 | 115200 | 10144407000 | 64300 | 64300 | 64400 | 64300 | 216 |
| 425 | 20240221 | 115100 | 10130507200 | 64300 | 64400 | 64400 | 64300 | 291 |
| 426 | 20240221 | 115000 | 10111793300 | 64300 | 64300 | 64300 | 64300 | 38 |
| 427 | 20240221 | 114900 | 10109349900 | 64300 | 64300 | 64400 | 64300 | 336 |
| 428 | 20240221 | 114800 | 10087716200 | 64300 | 64300 | 64400 | 64300 | 320 |
| 429 | 20240221 | 114700 | 10067138600 | 64300 | 64300 | 64400 | 64300 | 135 |
| 430 | 20240221 | 114600 | 10058448200 | 64300 | 64400 | 64400 | 64300 | 242 |
| 431 | 20240221 | 114500 | 10042869000 | 64300 | 64300 | 64400 | 64300 | 399 |
| 432 | 20240221 | 114400 | 10017185000 | 64300 | 64300 | 64400 | 64300 | 231 |
| 433 | 20240221 | 114300 | 10002325400 | 64300 | 64300 | 64300 | 64300 | 109 |
| 434 | 20240221 | 114200 | 9995316700 | 64400 | 64300 | 64400 | 64300 | 121 |
| 435 | 20240221 | 114100 | 9987533800 | 64300 | 64400 | 64400 | 64300 | 211 |
| 436 | 20240221 | 114000 | 9973962100 | 64300 | 64300 | 64400 | 64300 | 184 |
| 437 | 20240221 | 113900 | 9962119900 | 64300 | 64400 | 64400 | 64300 | 211 |
| 438 | 20240221 | 113800 | 9948541600 | 64300 | 64300 | 64400 | 64300 | 78 |
| 439 | 20240221 | 113700 | 9943525200 | 64300 | 64300 | 64300 | 64300 | 167 |
| 440 | 20240221 | 113600 | 9932787100 | 64400 | 64300 | 64400 | 64300 | 97 |
| 441 | 20240221 | 113500 | 9926548900 | 64300 | 64400 | 64400 | 64300 | 115 |
| 442 | 20240221 | 113400 | 9919152300 | 64300 | 64400 | 64400 | 64300 | 53 |
| 443 | 20240221 | 113300 | 9915743200 | 64300 | 64300 | 64400 | 64300 | 249 |
| 444 | 20240221 | 113200 | 9899725900 | 64300 | 64300 | 64300 | 64300 | 177 |
| 445 | 20240221 | 113100 | 9888344800 | 64300 | 64300 | 64400 | 64300 | 295 |
| 446 | 20240221 | 113000 | 9869357300 | 64300 | 64400 | 64400 | 64300 | 236 |
| 447 | 20240221 | 112900 | 9854169300 | 64400 | 64400 | 64400 | 64400 | 378 |
| 448 | 20240221 | 112800 | 9829826100 | 64400 | 64400 | 64400 | 64400 | 101 |
| 449 | 20240221 | 112700 | 9823321700 | 64400 | 64400 | 64400 | 64400 | 83 |
| 450 | 20240221 | 112600 | 9817976500 | 64400 | 64400 | 64500 | 64400 | 251 |
| 451 | 20240221 | 112500 | 9801809100 | 64400 | 64400 | 64400 | 64300 | 504 |
| 452 | 20240221 | 112400 | 9769353500 | 64400 | 64400 | 64500 | 64300 | 275 |
| 453 | 20240221 | 112300 | 9751646800 | 64400 | 64400 | 64500 | 64300 | 203 |
| 454 | 20240221 | 112200 | 9738580500 | 64400 | 64400 | 64400 | 64400 | 1173 |
| 455 | 20240221 | 112100 | 9663039300 | 64400 | 64400 | 64500 | 64400 | 335 |
| 456 | 20240221 | 112000 | 9641462500 | 64400 | 64400 | 64500 | 64400 | 593 |
| 457 | 20240221 | 111900 | 9603272800 | 64400 | 64500 | 64500 | 64400 | 176 |
| 458 | 20240221 | 111800 | 9591937300 | 64400 | 64400 | 64500 | 64400 | 98 |
| 459 | 20240221 | 111700 | 9585624900 | 64400 | 64400 | 64500 | 64400 | 62 |
| 460 | 20240221 | 111600 | 9581632000 | 64400 | 64500 | 64500 | 64400 | 65 |
| 461 | 20240221 | 111500 | 9577445700 | 64500 | 64500 | 64500 | 64400 | 280 |
| 462 | 20240221 | 111400 | 9559408400 | 64400 | 64400 | 64400 | 64400 | 59 |
| 463 | 20240221 | 111300 | 9555608800 | 64400 | 64400 | 64500 | 64400 | 310 |
| 464 | 20240221 | 111200 | 9535642800 | 64400 | 64400 | 64500 | 64400 | 334 |
| 465 | 20240221 | 111100 | 9514129900 | 64400 | 64400 | 64500 | 64400 | 191 |
| 466 | 20240221 | 111000 | 9501822500 | 64500 | 64400 | 64500 | 64400 | 94 |
| 467 | 20240221 | 110900 | 9495767800 | 64400 | 64500 | 64500 | 64400 | 118 |
| 468 | 20240221 | 110800 | 9488166100 | 64400 | 64400 | 64500 | 64400 | 223 |
| 469 | 20240221 | 110700 | 9473804500 | 64400 | 64400 | 64500 | 64400 | 133 |
| 470 | 20240221 | 110600 | 9465237600 | 64400 | 64400 | 64500 | 64400 | 259 |
| 471 | 20240221 | 110500 | 9448541600 | 64500 | 64400 | 64500 | 64400 | 183 |
| 472 | 20240221 | 110400 | 9436752500 | 64500 | 64400 | 64500 | 64400 | 138 |
| 473 | 20240221 | 110300 | 9427860300 | 64400 | 64400 | 64500 | 64400 | 203 |
| 474 | 20240221 | 110200 | 9414782700 | 64400 | 64500 | 64500 | 64300 | 1261 |
| 475 | 20240221 | 110100 | 9333623600 | 64500 | 64400 | 64500 | 64400 | 195 |
| 476 | 20240221 | 110000 | 9321062400 | 64400 | 64500 | 64600 | 64400 | 537 |
| 477 | 20240221 | 105900 | 9286420700 | 64500 | 64500 | 64500 | 64500 | 1278 |
| 478 | 20240221 | 105800 | 9203989700 | 64600 | 64600 | 64600 | 64500 | 1145 |
| 479 | 20240221 | 105700 | 9130025600 | 64600 | 64700 | 64700 | 64600 | 614 |
| 480 | 20240221 | 105600 | 9090334100 | 64700 | 64600 | 64700 | 64500 | 3260 |
| 481 | 20240221 | 105500 | 8879725700 | 64500 | 64500 | 64500 | 64500 | 150 |
| 482 | 20240221 | 105400 | 8870050700 | 64500 | 64600 | 64600 | 64500 | 255 |
| 483 | 20240221 | 105300 | 8853600700 | 64500 | 64500 | 64600 | 64500 | 310 |
| 484 | 20240221 | 105200 | 8833604700 | 64500 | 64600 | 64600 | 64500 | 149 |
| 485 | 20240221 | 105100 | 8823989700 | 64500 | 64500 | 64600 | 64500 | 163 |
| 486 | 20240221 | 105000 | 8813473000 | 64500 | 64500 | 64600 | 64500 | 276 |
| 487 | 20240221 | 104900 | 8795668500 | 64500 | 64500 | 64600 | 64500 | 163 |
| 488 | 20240221 | 104800 | 8785150000 | 64500 | 64400 | 64600 | 64400 | 2329 |
| 489 | 20240221 | 104700 | 8634917000 | 64500 | 64400 | 64500 | 64400 | 1269 |
| 490 | 20240221 | 104600 | 8553182300 | 64400 | 64400 | 64400 | 64400 | 376 |
| 491 | 20240221 | 104500 | 8528967900 | 64400 | 64500 | 64500 | 64400 | 253 |
| 492 | 20240221 | 104400 | 8512666700 | 64400 | 64400 | 64500 | 64400 | 66 |
| 493 | 20240221 | 104300 | 8508413200 | 64500 | 64400 | 64500 | 64400 | 233 |
| 494 | 20240221 | 104200 | 8493403400 | 64400 | 64500 | 64500 | 64400 | 154 |
| 495 | 20240221 | 104100 | 8483483900 | 64400 | 64400 | 64500 | 64400 | 1031 |
| 496 | 20240221 | 104000 | 8417083700 | 64500 | 64400 | 64500 | 64400 | 274 |
| 497 | 20240221 | 103900 | 8399429600 | 64500 | 64400 | 64500 | 64400 | 464 |
| 498 | 20240221 | 103800 | 8369525800 | 64500 | 64400 | 64500 | 64400 | 116 |
| 499 | 20240221 | 103700 | 8362049200 | 64400 | 64500 | 64500 | 64400 | 462 |
| 500 | 20240221 | 103600 | 8332257200 | 64500 | 64600 | 64600 | 64400 | 432 |
| 501 | 20240221 | 103500 | 8304394700 | 64500 | 64400 | 64500 | 64400 | 1832 |
| 502 | 20240221 | 103400 | 8186243200 | 64500 | 64500 | 64500 | 64400 | 1281 |
| 503 | 20240221 | 103300 | 8103695400 | 64400 | 64500 | 64500 | 64400 | 226 |
| 504 | 20240221 | 103200 | 8089137600 | 64400 | 64600 | 64600 | 64400 | 2089 |
| 505 | 20240221 | 103100 | 7954400600 | 64500 | 64500 | 64600 | 64500 | 86 |
| 506 | 20240221 | 103000 | 7948851000 | 64500 | 64500 | 64600 | 64500 | 279 |
| 507 | 20240221 | 102900 | 7930854500 | 64500 | 64500 | 64600 | 64500 | 183 |
| 508 | 20240221 | 102800 | 7919048100 | 64600 | 64400 | 64600 | 64400 | 2327 |
| 509 | 20240221 | 102700 | 7769031400 | 64300 | 64300 | 64400 | 64300 | 170 |
| 510 | 20240221 | 102600 | 7758097200 | 64300 | 64200 | 64300 | 64200 | 1617 |
| 511 | 20240221 | 102500 | 7654132000 | 64200 | 64200 | 64300 | 64200 | 2402 |
| 512 | 20240221 | 102400 | 7499909300 | 64200 | 64300 | 64300 | 64200 | 217 |
| 513 | 20240221 | 102300 | 7485971700 | 64300 | 64400 | 64400 | 64300 | 1967 |
| 514 | 20240221 | 102200 | 7359489600 | 64400 | 64300 | 64400 | 64300 | 111 |
| 515 | 20240221 | 102100 | 7352348300 | 64400 | 64400 | 64500 | 64400 | 2182 |
| 516 | 20240221 | 102000 | 7211825100 | 64400 | 64500 | 64500 | 64400 | 103 |
| 517 | 20240221 | 101900 | 7205186100 | 64400 | 64500 | 64600 | 64400 | 1107 |
| 518 | 20240221 | 101800 | 7133785900 | 64500 | 64600 | 64600 | 64500 | 843 |
| 519 | 20240221 | 101700 | 7079362300 | 64600 | 64500 | 64700 | 64400 | 5754 |
| 520 | 20240221 | 101600 | 6708049800 | 64500 | 64400 | 64500 | 64400 | 100 |
| 521 | 20240221 | 101500 | 6701605300 | 64500 | 64500 | 64500 | 64400 | 204 |
| 522 | 20240221 | 101400 | 6688453500 | 64500 | 64500 | 64500 | 64400 | 360 |
| 523 | 20240221 | 101300 | 6665263900 | 64400 | 64400 | 64500 | 64400 | 280 |
| 524 | 20240221 | 101200 | 6647230700 | 64500 | 64400 | 64500 | 64400 | 266 |
| 525 | 20240221 | 101100 | 6630096700 | 64400 | 64400 | 64500 | 64400 | 237 |
| 526 | 20240221 | 101000 | 6614831900 | 64400 | 64400 | 64500 | 64400 | 369 |
| 527 | 20240221 | 100900 | 6591048900 | 64400 | 64400 | 64500 | 64400 | 428 |
| 528 | 20240221 | 100800 | 6563480600 | 64500 | 64400 | 64500 | 64400 | 275 |
| 529 | 20240221 | 100700 | 6545753600 | 64400 | 64500 | 64500 | 64400 | 658 |
| 530 | 20240221 | 100600 | 6503348600 | 64500 | 64500 | 64500 | 64300 | 1868 |
| 531 | 20240221 | 100500 | 6383146300 | 64400 | 64400 | 64400 | 64400 | 591 |
| 532 | 20240221 | 100400 | 6345085900 | 64400 | 64300 | 64500 | 64300 | 331 |
| 533 | 20240221 | 100300 | 6323774400 | 64400 | 64400 | 64500 | 64400 | 170 |
| 534 | 20240221 | 100200 | 6312825200 | 64400 | 64400 | 64500 | 64300 | 665 |
| 535 | 20240221 | 100100 | 6270050900 | 64300 | 64400 | 64500 | 64300 | 326 |
| 536 | 20240221 | 100000 | 6249055800 | 64500 | 64400 | 64500 | 64300 | 580 |
| 537 | 20240221 | 095900 | 6211708300 | 64400 | 64400 | 64400 | 64300 | 207 |
| 538 | 20240221 | 095800 | 6198377800 | 64400 | 64500 | 64500 | 64300 | 1412 |
| 539 | 20240221 | 095700 | 6107451100 | 64500 | 64400 | 64500 | 64400 | 27 |
| 540 | 20240221 | 095600 | 6105710200 | 64400 | 64400 | 64600 | 64400 | 6565 |
| 541 | 20240221 | 095500 | 5682200000 | 64500 | 64400 | 64500 | 64400 | 1676 |
| 542 | 20240221 | 095400 | 5574248900 | 64300 | 64200 | 64400 | 64200 | 1615 |
| 543 | 20240221 | 095300 | 5470401700 | 64200 | 64100 | 64300 | 64100 | 1234 |
| 544 | 20240221 | 095200 | 5391194300 | 64100 | 64200 | 64200 | 64100 | 162 |
| 545 | 20240221 | 095100 | 5380802400 | 64200 | 64200 | 64200 | 64100 | 318 |
| 546 | 20240221 | 095000 | 5360411000 | 64200 | 64200 | 64200 | 64100 | 298 |
| 547 | 20240221 | 094900 | 5341301300 | 64200 | 64100 | 64200 | 64100 | 224 |
| 548 | 20240221 | 094800 | 5326937200 | 64200 | 64200 | 64200 | 64100 | 171 |
| 549 | 20240221 | 094700 | 5315968500 | 64100 | 64100 | 64200 | 64100 | 632 |
| 550 | 20240221 | 094600 | 5275441700 | 64200 | 64100 | 64200 | 64100 | 185 |
| 551 | 20240221 | 094500 | 5263579200 | 64100 | 64100 | 64200 | 64100 | 303 |
| 552 | 20240221 | 094400 | 5244151600 | 64100 | 64300 | 64300 | 64100 | 756 |
| 553 | 20240221 | 094300 | 5195648200 | 64300 | 64200 | 64300 | 64100 | 550 |
| 554 | 20240221 | 094200 | 5160330300 | 64200 | 64200 | 64300 | 64200 | 586 |
| 555 | 20240221 | 094100 | 5122685300 | 64300 | 64300 | 64300 | 64200 | 459 |
| 556 | 20240221 | 094000 | 5093212500 | 64300 | 64200 | 64300 | 64100 | 470 |
| 557 | 20240221 | 093900 | 5063046300 | 64100 | 64300 | 64300 | 64100 | 1203 |
| 558 | 20240221 | 093800 | 4985909700 | 64200 | 64400 | 64500 | 64200 | 1026 |
| 559 | 20240221 | 093700 | 4919962900 | 64400 | 64300 | 64500 | 64300 | 5000 |
| 560 | 20240221 | 093600 | 4597756400 | 64300 | 64300 | 64400 | 64200 | 1220 |
| 561 | 20240221 | 093500 | 4519373700 | 64200 | 64100 | 64300 | 64100 | 984 |
| 562 | 20240221 | 093400 | 4456214800 | 64100 | 64000 | 64200 | 64000 | 520 |
| 563 | 20240221 | 093300 | 4422930200 | 64200 | 64400 | 64400 | 64000 | 4846 |
| 564 | 20240221 | 093200 | 4112139600 | 64200 | 64500 | 64500 | 64200 | 3172 |
| 565 | 20240221 | 093100 | 3908051200 | 64500 | 64400 | 64500 | 64300 | 7449 |
| 566 | 20240221 | 093000 | 3427928100 | 64400 | 64400 | 64400 | 64400 | 251 |
| 567 | 20240221 | 092900 | 3411763700 | 64400 | 64400 | 64500 | 64300 | 1002 |
| 568 | 20240221 | 092800 | 3347202700 | 64300 | 64400 | 64400 | 64300 | 1313 |
| 569 | 20240221 | 092700 | 3262664700 | 64400 | 64400 | 64500 | 64400 | 525 |
| 570 | 20240221 | 092600 | 3228844800 | 64400 | 64300 | 64400 | 64300 | 1021 |
| 571 | 20240221 | 092500 | 3163094500 | 64300 | 64300 | 64400 | 64300 | 473 |
| 572 | 20240221 | 092400 | 3132674600 | 64300 | 64400 | 64400 | 64200 | 2221 |
| 573 | 20240221 | 092300 | 2989945300 | 64200 | 64400 | 64500 | 64200 | 3179 |
| 574 | 20240221 | 092200 | 2785372200 | 64400 | 64500 | 64500 | 64400 | 645 |
| 575 | 20240221 | 092100 | 2743812500 | 64500 | 64400 | 64500 | 64400 | 824 |
| 576 | 20240221 | 092000 | 2690688000 | 64400 | 64400 | 64500 | 64300 | 934 |
| 577 | 20240221 | 091900 | 2630522800 | 64400 | 64500 | 64600 | 64400 | 3020 |
| 578 | 20240221 | 091800 | 2435625700 | 64600 | 64200 | 64600 | 64100 | 8961 |
| 579 | 20240221 | 091700 | 1858570500 | 64200 | 64100 | 64200 | 64000 | 2721 |
| 580 | 20240221 | 091600 | 1684316100 | 64100 | 64100 | 64200 | 64100 | 483 |
| 581 | 20240221 | 091500 | 1653353200 | 64200 | 64200 | 64200 | 64000 | 1250 |
| 582 | 20240221 | 091400 | 1573161400 | 64200 | 64100 | 64300 | 64100 | 3659 |
| 583 | 20240221 | 091300 | 1338253300 | 64100 | 63900 | 64100 | 63900 | 1588 |
| 584 | 20240221 | 091200 | 1236557400 | 63900 | 63900 | 64000 | 63800 | 997 |
| 585 | 20240221 | 091100 | 1172855300 | 63800 | 63900 | 63900 | 63800 | 676 |
| 586 | 20240221 | 091000 | 1129709200 | 64000 | 63700 | 64000 | 63700 | 4549 |
| 587 | 20240221 | 090900 | 838962600 | 63700 | 63900 | 63900 | 63700 | 1073 |
| 588 | 20240221 | 090800 | 770495600 | 63900 | 63900 | 63900 | 63800 | 583 |
| 589 | 20240221 | 090700 | 733273500 | 63900 | 63700 | 63900 | 63700 | 2292 |
| 590 | 20240221 | 090600 | 587025400 | 63700 | 63800 | 63800 | 63600 | 819 |
| 591 | 20240221 | 090500 | 534857500 | 63700 | 63700 | 63800 | 63700 | 2118 |
| 592 | 20240221 | 090400 | 399936800 | 63700 | 63600 | 63700 | 63600 | 579 |
| 593 | 20240221 | 090300 | 363067500 | 63700 | 63800 | 63800 | 63600 | 942 |
| 594 | 20240221 | 090200 | 303004200 | 63800 | 63500 | 63800 | 63300 | 2179 |
| 595 | 20240221 | 090100 | 164403100 | 63500 | 63500 | 63500 | 63300 | 452 |
| 596 | 20240221 | 090000 | 135736700 | 63600 | 63500 | 63600 | 63200 | 2136 |