32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 3 | 20240327 | 184900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240327 | 184800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240327 | 184700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240327 | 184600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240327 | 184500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240327 | 184400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240327 | 184300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240327 | 184200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240327 | 184100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240327 | 184000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240327 | 183900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240327 | 183800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240327 | 183700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240327 | 183600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240327 | 183500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240327 | 183400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240327 | 183300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240327 | 183200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240327 | 183100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240327 | 183000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240327 | 182900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240327 | 182800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240327 | 182700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240327 | 182600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240327 | 182500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240327 | 182400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240327 | 182300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240327 | 182200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240327 | 182100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240327 | 182000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 33 | 20240327 | 181900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240327 | 181800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240327 | 181700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240327 | 181600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240327 | 181500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240327 | 181400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240327 | 181300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240327 | 181200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240327 | 181100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240327 | 181000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240327 | 180900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240327 | 180800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240327 | 180700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240327 | 180600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240327 | 180500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240327 | 180400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240327 | 180300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240327 | 180200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240327 | 180100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240327 | 180000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240327 | 175900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240327 | 175800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240327 | 175700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240327 | 175600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240327 | 175500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240327 | 175400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240327 | 175300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240327 | 175200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240327 | 175100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240327 | 175000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 63 | 20240327 | 174900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240327 | 174800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240327 | 174700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240327 | 174600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240327 | 174500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240327 | 174400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240327 | 174300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240327 | 174200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240327 | 174100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240327 | 174000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240327 | 173900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240327 | 173800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240327 | 173700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240327 | 173600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240327 | 173500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240327 | 173400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240327 | 173300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240327 | 173200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240327 | 173100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240327 | 173000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240327 | 172900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240327 | 172800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240327 | 172700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240327 | 172600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240327 | 172500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240327 | 172400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240327 | 172300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240327 | 172200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240327 | 172100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240327 | 172000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 93 | 20240327 | 171900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240327 | 171800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240327 | 171700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240327 | 171600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240327 | 171500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240327 | 171400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240327 | 171300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240327 | 171200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240327 | 171100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240327 | 171000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240327 | 170900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240327 | 170800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240327 | 170700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240327 | 170600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240327 | 170500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240327 | 170400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240327 | 170300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240327 | 170200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240327 | 170100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240327 | 170000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240327 | 165900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240327 | 165800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240327 | 165700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240327 | 165600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240327 | 165500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240327 | 165400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240327 | 165300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240327 | 165200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240327 | 165100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240327 | 165000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 123 | 20240327 | 164900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240327 | 164800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240327 | 164700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240327 | 164600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240327 | 164500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240327 | 164400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240327 | 164300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240327 | 164200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240327 | 164100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240327 | 164000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240327 | 163900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240327 | 163800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240327 | 163700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240327 | 163600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240327 | 163500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240327 | 163400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240327 | 163300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240327 | 163200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240327 | 163100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240327 | 163000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240327 | 162900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240327 | 162800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240327 | 162700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240327 | 162600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240327 | 162500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240327 | 162400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240327 | 162300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240327 | 162200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240327 | 162100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240327 | 162000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 153 | 20240327 | 161900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240327 | 161800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240327 | 161700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240327 | 161600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240327 | 161500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240327 | 161400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240327 | 161300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240327 | 161200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240327 | 161100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240327 | 161000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240327 | 160900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240327 | 160800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240327 | 160700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240327 | 160600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240327 | 160500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240327 | 160400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240327 | 160300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240327 | 160200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240327 | 160100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240327 | 160000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240327 | 155900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240327 | 155800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240327 | 155700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240327 | 155600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240327 | 155500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240327 | 155400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240327 | 155300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240327 | 155200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240327 | 155100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240327 | 155000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 183 | 20240327 | 154900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240327 | 154800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240327 | 154700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240327 | 154600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240327 | 154500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240327 | 154400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240327 | 154300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240327 | 154200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240327 | 154100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240327 | 154000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240327 | 153900 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240327 | 153800 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240327 | 153700 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240327 | 153600 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240327 | 153500 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240327 | 153400 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240327 | 153300 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240327 | 153200 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240327 | 153100 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240327 | 153000 | 12349501600 | 63800 | 63800 | 63800 | 63800 | 7125 |
| 203 | 20240327 | 152900 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240327 | 152800 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240327 | 152700 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240327 | 152600 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240327 | 152500 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240327 | 152400 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240327 | 152300 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240327 | 152200 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240327 | 152100 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240327 | 152000 | 11894926600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 213 | 20240327 | 151900 | 11894926600 | 64000 | 64000 | 64000 | 63900 | 852 |
| 214 | 20240327 | 151800 | 11840458400 | 63900 | 63900 | 64000 | 63900 | 80 |
| 215 | 20240327 | 151700 | 11835344900 | 64000 | 63900 | 64000 | 63900 | 1131 |
| 216 | 20240327 | 151600 | 11763031700 | 63900 | 63900 | 64000 | 63900 | 47 |
| 217 | 20240327 | 151500 | 11760024800 | 63900 | 63900 | 64000 | 63900 | 77 |
| 218 | 20240327 | 151400 | 11755100100 | 63900 | 63900 | 64000 | 63900 | 138 |
| 219 | 20240327 | 151300 | 11746277800 | 64000 | 63900 | 64000 | 63900 | 131 |
| 220 | 20240327 | 151200 | 11737901200 | 63900 | 63900 | 64000 | 63900 | 189 |
| 221 | 20240327 | 151100 | 11725820400 | 63800 | 63900 | 63900 | 63800 | 554 |
| 222 | 20240327 | 151000 | 11690425900 | 63900 | 63900 | 64000 | 63800 | 640 |
| 223 | 20240327 | 150900 | 11649558500 | 63800 | 63900 | 63900 | 63800 | 161 |
| 224 | 20240327 | 150800 | 11639271400 | 64000 | 63800 | 64000 | 63800 | 201 |
| 225 | 20240327 | 150700 | 11626428500 | 63900 | 63900 | 63900 | 63800 | 453 |
| 226 | 20240327 | 150600 | 11597482100 | 63900 | 64000 | 64000 | 63800 | 1155 |
| 227 | 20240327 | 150500 | 11523672200 | 63900 | 63900 | 64000 | 63800 | 1459 |
| 228 | 20240327 | 150400 | 11430440900 | 63900 | 63900 | 64000 | 63900 | 273 |
| 229 | 20240327 | 150300 | 11412996100 | 64000 | 64000 | 64000 | 63900 | 284 |
| 230 | 20240327 | 150200 | 11394836400 | 63900 | 63900 | 64000 | 63900 | 25 |
| 231 | 20240327 | 150100 | 11393237400 | 63900 | 63800 | 64000 | 63800 | 1375 |
| 232 | 20240327 | 150000 | 11305374700 | 63800 | 63900 | 63900 | 63800 | 335 |
| 233 | 20240327 | 145900 | 11283985300 | 63900 | 63900 | 63900 | 63800 | 267 |
| 234 | 20240327 | 145800 | 11266928700 | 63900 | 63800 | 63900 | 63800 | 275 |
| 235 | 20240327 | 145700 | 11249377100 | 63900 | 63800 | 63900 | 63800 | 232 |
| 236 | 20240327 | 145600 | 11234554200 | 63900 | 63900 | 63900 | 63800 | 215 |
| 237 | 20240327 | 145500 | 11220821000 | 63900 | 63800 | 63900 | 63800 | 116 |
| 238 | 20240327 | 145400 | 11213416100 | 63900 | 63900 | 63900 | 63800 | 320 |
| 239 | 20240327 | 145300 | 11192978400 | 63900 | 63800 | 64000 | 63800 | 277 |
| 240 | 20240327 | 145200 | 11175278000 | 63900 | 63800 | 63900 | 63800 | 377 |
| 241 | 20240327 | 145100 | 11151209400 | 63900 | 63800 | 63900 | 63800 | 654 |
| 242 | 20240327 | 145000 | 11109421100 | 63900 | 63900 | 63900 | 63800 | 257 |
| 243 | 20240327 | 144900 | 11093002200 | 64000 | 63900 | 64000 | 63800 | 452 |
| 244 | 20240327 | 144800 | 11064117100 | 63900 | 63800 | 63900 | 63800 | 252 |
| 245 | 20240327 | 144700 | 11048025000 | 63900 | 63800 | 63900 | 63800 | 203 |
| 246 | 20240327 | 144600 | 11035055000 | 63900 | 63900 | 63900 | 63800 | 750 |
| 247 | 20240327 | 144500 | 10987131400 | 63900 | 63900 | 63900 | 63800 | 302 |
| 248 | 20240327 | 144400 | 10967840500 | 63900 | 63900 | 64000 | 63800 | 2140 |
| 249 | 20240327 | 144300 | 10831093200 | 64000 | 63900 | 64000 | 63900 | 24 |
| 250 | 20240327 | 144200 | 10829557900 | 64000 | 64000 | 64000 | 63900 | 398 |
| 251 | 20240327 | 144100 | 10804096000 | 64000 | 64000 | 64000 | 63900 | 48 |
| 252 | 20240327 | 144000 | 10801027000 | 63900 | 63900 | 64000 | 63900 | 77 |
| 253 | 20240327 | 143900 | 10796102900 | 64000 | 64000 | 64000 | 63900 | 152 |
| 254 | 20240327 | 143800 | 10786387400 | 64000 | 63900 | 64000 | 63900 | 209 |
| 255 | 20240327 | 143700 | 10773012800 | 64000 | 63900 | 64000 | 63900 | 91 |
| 256 | 20240327 | 143600 | 10767193900 | 64000 | 63900 | 64000 | 63900 | 14 |
| 257 | 20240327 | 143500 | 10766298400 | 64000 | 64000 | 64000 | 63900 | 126 |
| 258 | 20240327 | 143400 | 10758238800 | 64000 | 63900 | 64000 | 63900 | 532 |
| 259 | 20240327 | 143300 | 10724194700 | 64000 | 64000 | 64000 | 63900 | 1774 |
| 260 | 20240327 | 143200 | 10610659600 | 64000 | 63900 | 64000 | 63900 | 75 |
| 261 | 20240327 | 143100 | 10605860200 | 64000 | 64000 | 64000 | 63900 | 266 |
| 262 | 20240327 | 143000 | 10588840500 | 64000 | 64000 | 64000 | 63900 | 192 |
| 263 | 20240327 | 142900 | 10576553100 | 64000 | 63900 | 64000 | 63900 | 230 |
| 264 | 20240327 | 142800 | 10561843500 | 64000 | 64000 | 64000 | 63900 | 239 |
| 265 | 20240327 | 142700 | 10546551900 | 64000 | 64000 | 64000 | 63900 | 513 |
| 266 | 20240327 | 142600 | 10513728700 | 64000 | 63900 | 64000 | 63900 | 128 |
| 267 | 20240327 | 142500 | 10505539700 | 64000 | 63900 | 64000 | 63900 | 386 |
| 268 | 20240327 | 142400 | 10480838100 | 64000 | 63900 | 64000 | 63800 | 1222 |
| 269 | 20240327 | 142300 | 10402742200 | 63800 | 63900 | 63900 | 63800 | 584 |
| 270 | 20240327 | 142200 | 10365448600 | 63900 | 63900 | 63900 | 63800 | 367 |
| 271 | 20240327 | 142100 | 10342002600 | 63900 | 63900 | 63900 | 63800 | 111 |
| 272 | 20240327 | 142000 | 10334910500 | 63900 | 63900 | 63900 | 63800 | 111 |
| 273 | 20240327 | 141900 | 10327820600 | 63900 | 63900 | 63900 | 63800 | 144 |
| 274 | 20240327 | 141800 | 10318628000 | 63900 | 63900 | 63900 | 63800 | 976 |
| 275 | 20240327 | 141700 | 10256269200 | 63900 | 63900 | 63900 | 63800 | 218 |
| 276 | 20240327 | 141600 | 10242342100 | 63800 | 63900 | 63900 | 63800 | 162 |
| 277 | 20240327 | 141500 | 10231994500 | 63800 | 64000 | 64000 | 63800 | 1501 |
| 278 | 20240327 | 141400 | 10136069500 | 64000 | 64000 | 64000 | 63900 | 145 |
| 279 | 20240327 | 141300 | 10126792800 | 63900 | 64000 | 64000 | 63900 | 127 |
| 280 | 20240327 | 141200 | 10118673000 | 64000 | 64000 | 64000 | 63900 | 89 |
| 281 | 20240327 | 141100 | 10112983200 | 64000 | 64000 | 64000 | 63900 | 193 |
| 282 | 20240327 | 141000 | 10100632000 | 64000 | 64000 | 64000 | 63900 | 106 |
| 283 | 20240327 | 140900 | 10093851900 | 63900 | 64000 | 64000 | 63900 | 47 |
| 284 | 20240327 | 140800 | 10090847900 | 64000 | 63900 | 64000 | 63800 | 1020 |
| 285 | 20240327 | 140700 | 10025666500 | 63900 | 63900 | 63900 | 63800 | 494 |
| 286 | 20240327 | 140600 | 9994100500 | 63800 | 64000 | 64000 | 63800 | 1001 |
| 287 | 20240327 | 140500 | 9930134400 | 63900 | 64000 | 64000 | 63900 | 31 |
| 288 | 20240327 | 140400 | 9928152600 | 63900 | 64000 | 64000 | 63900 | 100 |
| 289 | 20240327 | 140300 | 9921760100 | 64000 | 64000 | 64000 | 63900 | 250 |
| 290 | 20240327 | 140200 | 9905765600 | 64000 | 64000 | 64100 | 63900 | 174 |
| 291 | 20240327 | 140100 | 9894630000 | 64000 | 64000 | 64000 | 63900 | 108 |
| 292 | 20240327 | 140000 | 9887723200 | 64000 | 64000 | 64000 | 63900 | 444 |
| 293 | 20240327 | 135900 | 9859308400 | 63900 | 63900 | 64000 | 63900 | 178 |
| 294 | 20240327 | 135800 | 9847927100 | 63900 | 64000 | 64000 | 63900 | 272 |
| 295 | 20240327 | 135700 | 9830531600 | 64000 | 64000 | 64000 | 63900 | 50 |
| 296 | 20240327 | 135600 | 9827332600 | 64000 | 63900 | 64000 | 63800 | 327 |
| 297 | 20240327 | 135500 | 9806410700 | 63800 | 63900 | 63900 | 63800 | 384 |
| 298 | 20240327 | 135400 | 9781896900 | 63900 | 63900 | 63900 | 63800 | 456 |
| 299 | 20240327 | 135300 | 9752758900 | 63900 | 64000 | 64000 | 63900 | 1492 |
| 300 | 20240327 | 135200 | 9657408700 | 63900 | 63900 | 64000 | 63900 | 78 |
| 301 | 20240327 | 135100 | 9652421400 | 63900 | 64000 | 64000 | 63900 | 411 |
| 302 | 20240327 | 135000 | 9626157000 | 63900 | 64000 | 64100 | 63900 | 108 |
| 303 | 20240327 | 134900 | 9619247900 | 63900 | 63900 | 64100 | 63800 | 1771 |
| 304 | 20240327 | 134800 | 9506071700 | 63900 | 64000 | 64000 | 63900 | 454 |
| 305 | 20240327 | 134700 | 9477043800 | 64000 | 64100 | 64100 | 63900 | 896 |
| 306 | 20240327 | 134600 | 9419698600 | 64000 | 64100 | 64100 | 64000 | 75 |
| 307 | 20240327 | 134500 | 9414893600 | 64000 | 64100 | 64100 | 63900 | 1334 |
| 308 | 20240327 | 134400 | 9329535100 | 64000 | 64100 | 64100 | 64000 | 117 |
| 309 | 20240327 | 134300 | 9322044300 | 64000 | 64100 | 64100 | 64000 | 360 |
| 310 | 20240327 | 134200 | 9298986600 | 64100 | 64100 | 64100 | 64000 | 39 |
| 311 | 20240327 | 134100 | 9296488100 | 64100 | 64000 | 64100 | 63900 | 792 |
| 312 | 20240327 | 134000 | 9245798200 | 63900 | 63900 | 64000 | 63900 | 80 |
| 313 | 20240327 | 133900 | 9240681800 | 64000 | 63900 | 64000 | 63900 | 249 |
| 314 | 20240327 | 133800 | 9224765100 | 63900 | 64000 | 64000 | 63800 | 593 |
| 315 | 20240327 | 133700 | 9186870900 | 63900 | 63900 | 64000 | 63800 | 228 |
| 316 | 20240327 | 133600 | 9172300600 | 63900 | 63900 | 64000 | 63900 | 351 |
| 317 | 20240327 | 133500 | 9149864900 | 63900 | 63800 | 63900 | 63800 | 344 |
| 318 | 20240327 | 133400 | 9127888000 | 63800 | 63900 | 63900 | 63800 | 297 |
| 319 | 20240327 | 133300 | 9108917700 | 63800 | 63900 | 63900 | 63800 | 132 |
| 320 | 20240327 | 133200 | 9100491200 | 63800 | 64000 | 64000 | 63800 | 389 |
| 321 | 20240327 | 133100 | 9075659300 | 63800 | 64000 | 64000 | 63800 | 1168 |
| 322 | 20240327 | 133000 | 9001023200 | 64000 | 64000 | 64000 | 63900 | 378 |
| 323 | 20240327 | 132900 | 8976854900 | 63900 | 64000 | 64000 | 63900 | 178 |
| 324 | 20240327 | 132800 | 8965466400 | 63900 | 63900 | 64000 | 63900 | 189 |
| 325 | 20240327 | 132700 | 8953383500 | 63900 | 64000 | 64000 | 63900 | 107 |
| 326 | 20240327 | 132600 | 8946545300 | 63900 | 64000 | 64000 | 63900 | 112 |
| 327 | 20240327 | 132500 | 8939385800 | 63900 | 64000 | 64000 | 63900 | 135 |
| 328 | 20240327 | 132400 | 8930752500 | 64000 | 63900 | 64000 | 63800 | 111 |
| 329 | 20240327 | 132300 | 8923658500 | 63900 | 63900 | 63900 | 63800 | 170 |
| 330 | 20240327 | 132200 | 8912801100 | 63900 | 63800 | 63900 | 63800 | 195 |
| 331 | 20240327 | 132100 | 8900346500 | 63800 | 63900 | 64000 | 63800 | 158 |
| 332 | 20240327 | 132000 | 8890255900 | 63900 | 63900 | 63900 | 63800 | 125 |
| 333 | 20240327 | 131900 | 8882273900 | 63800 | 64000 | 64000 | 63800 | 1185 |
| 334 | 20240327 | 131800 | 8806550500 | 64000 | 64000 | 64000 | 63900 | 501 |
| 335 | 20240327 | 131700 | 8774496100 | 64000 | 63900 | 64000 | 63900 | 256 |
| 336 | 20240327 | 131600 | 8758118400 | 63900 | 64000 | 64100 | 63900 | 236 |
| 337 | 20240327 | 131500 | 8743017500 | 64000 | 64000 | 64100 | 63900 | 1118 |
| 338 | 20240327 | 131400 | 8671462800 | 64000 | 64000 | 64100 | 63900 | 151 |
| 339 | 20240327 | 131300 | 8661796100 | 64000 | 64100 | 64100 | 63900 | 112 |
| 340 | 20240327 | 131200 | 8654632600 | 64000 | 64000 | 64100 | 64000 | 184 |
| 341 | 20240327 | 131100 | 8642853200 | 64100 | 63900 | 64100 | 63900 | 221 |
| 342 | 20240327 | 131000 | 8628708000 | 63900 | 64000 | 64100 | 63900 | 636 |
| 343 | 20240327 | 130900 | 8588000200 | 64100 | 64100 | 64100 | 64000 | 75 |
| 344 | 20240327 | 130800 | 8583197600 | 64100 | 64100 | 64100 | 64000 | 235 |
| 345 | 20240327 | 130700 | 8568139600 | 64000 | 64100 | 64100 | 64000 | 95 |
| 346 | 20240327 | 130600 | 8562057700 | 64000 | 64100 | 64100 | 64000 | 249 |
| 347 | 20240327 | 130500 | 8546114900 | 64100 | 64100 | 64100 | 64000 | 224 |
| 348 | 20240327 | 130400 | 8531765300 | 64100 | 64100 | 64100 | 64000 | 107 |
| 349 | 20240327 | 130300 | 8524909100 | 64000 | 64100 | 64100 | 64000 | 46 |
| 350 | 20240327 | 130200 | 8521961600 | 64000 | 64100 | 64100 | 64000 | 62 |
| 351 | 20240327 | 130100 | 8517992200 | 64100 | 64100 | 64100 | 64000 | 389 |
| 352 | 20240327 | 130000 | 8493077300 | 64000 | 64100 | 64100 | 64000 | 23 |
| 353 | 20240327 | 125900 | 8491604000 | 64100 | 64000 | 64100 | 64000 | 132 |
| 354 | 20240327 | 125800 | 8483151600 | 64100 | 64200 | 64200 | 64000 | 29 |
| 355 | 20240327 | 125700 | 8481291600 | 64200 | 64000 | 64200 | 64000 | 240 |
| 356 | 20240327 | 125600 | 8465901000 | 64100 | 64100 | 64100 | 64000 | 165 |
| 357 | 20240327 | 125500 | 8455327200 | 64000 | 64000 | 64100 | 64000 | 131 |
| 358 | 20240327 | 125400 | 8446935100 | 64000 | 64100 | 64100 | 63900 | 1190 |
| 359 | 20240327 | 125300 | 8370774900 | 64000 | 64000 | 64100 | 63900 | 51 |
| 360 | 20240327 | 125200 | 8367508400 | 63900 | 64000 | 64100 | 63900 | 195 |
| 361 | 20240327 | 125100 | 8355031400 | 64000 | 64000 | 64000 | 63900 | 136 |
| 362 | 20240327 | 125000 | 8346330000 | 64000 | 64100 | 64100 | 63900 | 458 |
| 363 | 20240327 | 124900 | 8317011600 | 64000 | 64100 | 64100 | 64000 | 528 |
| 364 | 20240327 | 124800 | 8283206800 | 64100 | 64100 | 64100 | 64000 | 171 |
| 365 | 20240327 | 124700 | 8272254500 | 64100 | 64100 | 64100 | 64000 | 178 |
| 366 | 20240327 | 124600 | 8260853100 | 64100 | 64100 | 64100 | 64000 | 54 |
| 367 | 20240327 | 124500 | 8257395000 | 64000 | 64100 | 64100 | 64000 | 135 |
| 368 | 20240327 | 124400 | 8248752200 | 64100 | 64200 | 64200 | 64000 | 632 |
| 369 | 20240327 | 124300 | 8208247600 | 64100 | 64200 | 64200 | 64100 | 123 |
| 370 | 20240327 | 124200 | 8200351900 | 64100 | 64200 | 64200 | 64100 | 78 |
| 371 | 20240327 | 124100 | 8195349000 | 64100 | 64200 | 64200 | 64100 | 30 |
| 372 | 20240327 | 124000 | 8193424000 | 64200 | 64100 | 64200 | 64000 | 177 |
| 373 | 20240327 | 123900 | 8182074400 | 64000 | 64100 | 64100 | 64000 | 86 |
| 374 | 20240327 | 123800 | 8176566100 | 64000 | 64100 | 64100 | 64000 | 50 |
| 375 | 20240327 | 123700 | 8173363000 | 64000 | 64100 | 64100 | 64000 | 69 |
| 376 | 20240327 | 123600 | 8168945100 | 64100 | 64200 | 64200 | 64000 | 183 |
| 377 | 20240327 | 123500 | 8157218200 | 64000 | 64100 | 64100 | 64000 | 151 |
| 378 | 20240327 | 123400 | 8147539900 | 64100 | 64100 | 64200 | 64000 | 1125 |
| 379 | 20240327 | 123300 | 8075526200 | 64100 | 64100 | 64200 | 64100 | 529 |
| 380 | 20240327 | 123200 | 8041603900 | 64200 | 64200 | 64200 | 64100 | 220 |
| 381 | 20240327 | 123100 | 8027483100 | 64100 | 64200 | 64200 | 64100 | 62 |
| 382 | 20240327 | 123000 | 8023507100 | 64200 | 64300 | 64300 | 64100 | 97 |
| 383 | 20240327 | 122900 | 8017279000 | 64300 | 64200 | 64300 | 64100 | 244 |
| 384 | 20240327 | 122800 | 8001604600 | 64100 | 64300 | 64300 | 64100 | 97 |
| 385 | 20240327 | 122700 | 7995378800 | 64200 | 64300 | 64300 | 64100 | 164 |
| 386 | 20240327 | 122600 | 7984850700 | 64200 | 64200 | 64300 | 64100 | 588 |
| 387 | 20240327 | 122500 | 7947120800 | 64100 | 64100 | 64200 | 64100 | 139 |
| 388 | 20240327 | 122400 | 7938199200 | 64100 | 64200 | 64200 | 64000 | 763 |
| 389 | 20240327 | 122300 | 7889294500 | 64200 | 64200 | 64200 | 64100 | 124 |
| 390 | 20240327 | 122200 | 7881338000 | 64200 | 64200 | 64200 | 64100 | 130 |
| 391 | 20240327 | 122100 | 7872992800 | 64200 | 64100 | 64200 | 64100 | 27 |
| 392 | 20240327 | 122000 | 7871260000 | 64100 | 64200 | 64200 | 64100 | 251 |
| 393 | 20240327 | 121900 | 7855150400 | 64200 | 64100 | 64200 | 64100 | 188 |
| 394 | 20240327 | 121800 | 7843091800 | 64200 | 64200 | 64200 | 64100 | 42 |
| 395 | 20240327 | 121700 | 7840396100 | 64100 | 64200 | 64200 | 64100 | 146 |
| 396 | 20240327 | 121600 | 7831033000 | 64100 | 64200 | 64200 | 64100 | 128 |
| 397 | 20240327 | 121500 | 7822820900 | 64100 | 64100 | 64200 | 64100 | 420 |
| 398 | 20240327 | 121400 | 7795898200 | 64100 | 64100 | 64200 | 64100 | 105 |
| 399 | 20240327 | 121300 | 7789162900 | 64100 | 64200 | 64200 | 64100 | 452 |
| 400 | 20240327 | 121200 | 7760188600 | 64100 | 64100 | 64200 | 64100 | 155 |
| 401 | 20240327 | 121100 | 7750241300 | 64200 | 64200 | 64200 | 64100 | 40 |
| 402 | 20240327 | 121000 | 7747675600 | 64100 | 64100 | 64200 | 64100 | 156 |
| 403 | 20240327 | 120900 | 7737672300 | 64200 | 64200 | 64200 | 64100 | 307 |
| 404 | 20240327 | 120800 | 7717981600 | 64200 | 64100 | 64200 | 64100 | 20 |
| 405 | 20240327 | 120700 | 7716698200 | 64200 | 64200 | 64200 | 64100 | 76 |
| 406 | 20240327 | 120600 | 7711820700 | 64200 | 64200 | 64200 | 64100 | 209 |
| 407 | 20240327 | 120500 | 7698420600 | 64200 | 64200 | 64300 | 64100 | 659 |
| 408 | 20240327 | 120400 | 7656108400 | 64200 | 64200 | 64200 | 64100 | 66 |
| 409 | 20240327 | 120300 | 7651871800 | 64100 | 64300 | 64300 | 64100 | 162 |
| 410 | 20240327 | 120200 | 7641480200 | 64100 | 64300 | 64300 | 64100 | 272 |
| 411 | 20240327 | 120100 | 7624008800 | 64200 | 64200 | 64300 | 64200 | 51 |
| 412 | 20240327 | 120000 | 7620733000 | 64200 | 64300 | 64300 | 64200 | 154 |
| 413 | 20240327 | 115900 | 7610842500 | 64300 | 64300 | 64300 | 64200 | 119 |
| 414 | 20240327 | 115800 | 7603198000 | 64300 | 64200 | 64300 | 64200 | 167 |
| 415 | 20240327 | 115700 | 7592464200 | 64200 | 64300 | 64300 | 64200 | 76 |
| 416 | 20240327 | 115600 | 7587580800 | 64200 | 64200 | 64300 | 64200 | 145 |
| 417 | 20240327 | 115500 | 7578269400 | 64200 | 64200 | 64300 | 64200 | 172 |
| 418 | 20240327 | 115400 | 7567218900 | 64200 | 64200 | 64300 | 64100 | 35 |
| 419 | 20240327 | 115300 | 7564971800 | 64200 | 64200 | 64300 | 64100 | 930 |
| 420 | 20240327 | 115200 | 7505304800 | 64300 | 64300 | 64300 | 64200 | 93 |
| 421 | 20240327 | 115100 | 7499330400 | 64300 | 64300 | 64300 | 64200 | 169 |
| 422 | 20240327 | 115000 | 7488464800 | 64200 | 64300 | 64300 | 64200 | 116 |
| 423 | 20240327 | 114900 | 7481012100 | 64300 | 64200 | 64300 | 64200 | 108 |
| 424 | 20240327 | 114800 | 7474072100 | 64300 | 64200 | 64300 | 64200 | 142 |
| 425 | 20240327 | 114700 | 7464944200 | 64300 | 64200 | 64300 | 64200 | 136 |
| 426 | 20240327 | 114600 | 7456202400 | 64200 | 64200 | 64300 | 64200 | 88 |
| 427 | 20240327 | 114500 | 7450550900 | 64200 | 64300 | 64300 | 64200 | 68 |
| 428 | 20240327 | 114400 | 7446180000 | 64300 | 64200 | 64300 | 64200 | 489 |
| 429 | 20240327 | 114300 | 7414766300 | 64200 | 64300 | 64300 | 64200 | 54 |
| 430 | 20240327 | 114200 | 7411295800 | 64200 | 64300 | 64300 | 64200 | 112 |
| 431 | 20240327 | 114100 | 7404102900 | 64300 | 64300 | 64300 | 64200 | 135 |
| 432 | 20240327 | 114000 | 7395427100 | 64200 | 64300 | 64300 | 64200 | 227 |
| 433 | 20240327 | 113900 | 7380838700 | 64300 | 64300 | 64300 | 64200 | 88 |
| 434 | 20240327 | 113800 | 7375184100 | 64200 | 64300 | 64300 | 64200 | 78 |
| 435 | 20240327 | 113700 | 7370172700 | 64300 | 64300 | 64300 | 64200 | 85 |
| 436 | 20240327 | 113600 | 7364707700 | 64300 | 64300 | 64300 | 64200 | 59 |
| 437 | 20240327 | 113500 | 7360914300 | 64200 | 64300 | 64300 | 64200 | 478 |
| 438 | 20240327 | 113400 | 7330222000 | 64300 | 64200 | 64300 | 64100 | 210 |
| 439 | 20240327 | 113300 | 7316730300 | 64200 | 64100 | 64300 | 64100 | 686 |
| 440 | 20240327 | 113200 | 7272689600 | 64100 | 64200 | 64200 | 64100 | 181 |
| 441 | 20240327 | 113100 | 7261076100 | 64200 | 64200 | 64200 | 64100 | 513 |
| 442 | 20240327 | 113000 | 7228142000 | 64100 | 64000 | 64100 | 64000 | 764 |
| 443 | 20240327 | 112900 | 7179181700 | 64100 | 64000 | 64100 | 63900 | 730 |
| 444 | 20240327 | 112800 | 7132460300 | 64000 | 64000 | 64000 | 63900 | 208 |
| 445 | 20240327 | 112700 | 7119152400 | 64000 | 63900 | 64000 | 63900 | 191 |
| 446 | 20240327 | 112600 | 7106936400 | 64000 | 63900 | 64000 | 63900 | 190 |
| 447 | 20240327 | 112500 | 7094777000 | 63900 | 64000 | 64000 | 63900 | 200 |
| 448 | 20240327 | 112400 | 7081980900 | 64000 | 64000 | 64000 | 63900 | 283 |
| 449 | 20240327 | 112300 | 7063894900 | 64000 | 63800 | 64000 | 63800 | 1505 |
| 450 | 20240327 | 112200 | 6967741700 | 63800 | 63900 | 63900 | 63800 | 91 |
| 451 | 20240327 | 112100 | 6961933100 | 63800 | 63900 | 63900 | 63800 | 263 |
| 452 | 20240327 | 112000 | 6945149400 | 63800 | 63800 | 63900 | 63800 | 215 |
| 453 | 20240327 | 111900 | 6931420200 | 63800 | 63800 | 63900 | 63700 | 331 |
| 454 | 20240327 | 111800 | 6910293300 | 63900 | 63900 | 63900 | 63800 | 213 |
| 455 | 20240327 | 111700 | 6896701500 | 63900 | 63900 | 63900 | 63700 | 304 |
| 456 | 20240327 | 111600 | 6877304400 | 63900 | 63700 | 63900 | 63600 | 850 |
| 457 | 20240327 | 111500 | 6823099000 | 63700 | 63700 | 63800 | 63600 | 264 |
| 458 | 20240327 | 111400 | 6806281800 | 63600 | 63700 | 63800 | 63600 | 149 |
| 459 | 20240327 | 111300 | 6796790500 | 63600 | 63700 | 63800 | 63600 | 545 |
| 460 | 20240327 | 111200 | 6762112800 | 63700 | 63700 | 63700 | 63600 | 278 |
| 461 | 20240327 | 111100 | 6744414500 | 63700 | 63700 | 63800 | 63600 | 407 |
| 462 | 20240327 | 111000 | 6718491500 | 63800 | 63600 | 63800 | 63600 | 229 |
| 463 | 20240327 | 110900 | 6703894600 | 63600 | 63700 | 63700 | 63600 | 488 |
| 464 | 20240327 | 110800 | 6672812300 | 63700 | 63600 | 63700 | 63600 | 200 |
| 465 | 20240327 | 110700 | 6660082700 | 63700 | 63700 | 63700 | 63600 | 1499 |
| 466 | 20240327 | 110600 | 6564728500 | 63600 | 63700 | 63800 | 63600 | 1143 |
| 467 | 20240327 | 110500 | 6491912800 | 63800 | 63700 | 63800 | 63700 | 226 |
| 468 | 20240327 | 110400 | 6477507900 | 63800 | 63800 | 63800 | 63700 | 53 |
| 469 | 20240327 | 110300 | 6474128300 | 63700 | 63800 | 63800 | 63700 | 117 |
| 470 | 20240327 | 110200 | 6466672600 | 63800 | 63800 | 63800 | 63700 | 408 |
| 471 | 20240327 | 110100 | 6440663400 | 63800 | 63900 | 63900 | 63700 | 506 |
| 472 | 20240327 | 110000 | 6408389000 | 63900 | 63900 | 63900 | 63800 | 61 |
| 473 | 20240327 | 105900 | 6404495400 | 63900 | 63900 | 63900 | 63700 | 261 |
| 474 | 20240327 | 105800 | 6387830800 | 63900 | 63900 | 63900 | 63800 | 617 |
| 475 | 20240327 | 105700 | 6348456500 | 63900 | 63900 | 63900 | 63800 | 440 |
| 476 | 20240327 | 105600 | 6320377000 | 63900 | 63800 | 63900 | 63800 | 350 |
| 477 | 20240327 | 105500 | 6298040700 | 63800 | 63800 | 63900 | 63800 | 846 |
| 478 | 20240327 | 105400 | 6244053200 | 63900 | 63900 | 63900 | 63800 | 125 |
| 479 | 20240327 | 105300 | 6236070600 | 63900 | 63900 | 63900 | 63800 | 148 |
| 480 | 20240327 | 105200 | 6226617000 | 63800 | 63900 | 63900 | 63800 | 194 |
| 481 | 20240327 | 105100 | 6214224400 | 63800 | 63900 | 63900 | 63800 | 134 |
| 482 | 20240327 | 105000 | 6205669700 | 63900 | 63900 | 64000 | 63900 | 892 |
| 483 | 20240327 | 104900 | 6148615900 | 63900 | 64000 | 64000 | 63900 | 149 |
| 484 | 20240327 | 104800 | 6139083400 | 64000 | 63800 | 64000 | 63700 | 3462 |
| 485 | 20240327 | 104700 | 5918102400 | 63700 | 63700 | 63800 | 63600 | 329 |
| 486 | 20240327 | 104600 | 5897148700 | 63800 | 63800 | 63800 | 63700 | 612 |
| 487 | 20240327 | 104500 | 5858151700 | 63800 | 63700 | 63800 | 63700 | 275 |
| 488 | 20240327 | 104400 | 5840617900 | 63800 | 63800 | 63800 | 63700 | 682 |
| 489 | 20240327 | 104300 | 5797168100 | 63800 | 63700 | 63800 | 63700 | 656 |
| 490 | 20240327 | 104200 | 5755375300 | 63800 | 63800 | 63800 | 63700 | 345 |
| 491 | 20240327 | 104100 | 5733382200 | 63700 | 63700 | 63800 | 63700 | 622 |
| 492 | 20240327 | 104000 | 5693754200 | 63700 | 63700 | 63800 | 63700 | 711 |
| 493 | 20240327 | 103900 | 5648460600 | 63700 | 63800 | 63800 | 63700 | 518 |
| 494 | 20240327 | 103800 | 5615459600 | 63700 | 63800 | 63800 | 63700 | 448 |
| 495 | 20240327 | 103700 | 5586905600 | 63700 | 63800 | 63800 | 63700 | 136 |
| 496 | 20240327 | 103600 | 5578235300 | 63700 | 63800 | 63800 | 63700 | 681 |
| 497 | 20240327 | 103500 | 5534843500 | 63800 | 63800 | 63800 | 63700 | 452 |
| 498 | 20240327 | 103400 | 5506027500 | 63800 | 63800 | 63800 | 63700 | 1387 |
| 499 | 20240327 | 103300 | 5417666900 | 63800 | 63700 | 63800 | 63700 | 285 |
| 500 | 20240327 | 103200 | 5399500800 | 63800 | 63800 | 63800 | 63700 | 219 |
| 501 | 20240327 | 103100 | 5385530000 | 63700 | 63700 | 63800 | 63700 | 605 |
| 502 | 20240327 | 103000 | 5346967400 | 63800 | 63900 | 63900 | 63700 | 2458 |
| 503 | 20240327 | 102900 | 5190185300 | 63900 | 63800 | 63900 | 63800 | 406 |
| 504 | 20240327 | 102800 | 5164271400 | 63900 | 63900 | 63900 | 63800 | 543 |
| 505 | 20240327 | 102700 | 5129585000 | 63900 | 63900 | 63900 | 63800 | 130 |
| 506 | 20240327 | 102600 | 5121285000 | 63800 | 63900 | 63900 | 63800 | 117 |
| 507 | 20240327 | 102500 | 5113811600 | 63800 | 63900 | 63900 | 63800 | 345 |
| 508 | 20240327 | 102400 | 5091782100 | 63900 | 63800 | 63900 | 63800 | 270 |
| 509 | 20240327 | 102300 | 5074544200 | 63900 | 64100 | 64100 | 63800 | 3028 |
| 510 | 20240327 | 102200 | 4881003300 | 64100 | 64000 | 64100 | 64000 | 399 |
| 511 | 20240327 | 102100 | 4855463900 | 64100 | 64000 | 64100 | 64000 | 229 |
| 512 | 20240327 | 102000 | 4840792500 | 64000 | 64000 | 64100 | 64000 | 449 |
| 513 | 20240327 | 101900 | 4812051300 | 64100 | 64000 | 64100 | 64000 | 199 |
| 514 | 20240327 | 101800 | 4799310400 | 64100 | 64200 | 64200 | 64000 | 874 |
| 515 | 20240327 | 101700 | 4743285000 | 64200 | 64100 | 64200 | 64000 | 408 |
| 516 | 20240327 | 101600 | 4717137400 | 64200 | 64200 | 64200 | 64100 | 424 |
| 517 | 20240327 | 101500 | 4689927800 | 64200 | 64300 | 64300 | 64100 | 282 |
| 518 | 20240327 | 101400 | 4671820000 | 64100 | 64200 | 64300 | 64100 | 950 |
| 519 | 20240327 | 101300 | 4610842200 | 64200 | 64200 | 64200 | 64100 | 338 |
| 520 | 20240327 | 101200 | 4589161200 | 64200 | 64200 | 64300 | 64100 | 346 |
| 521 | 20240327 | 101100 | 4566951800 | 64100 | 64200 | 64300 | 64100 | 569 |
| 522 | 20240327 | 101000 | 4530425900 | 64200 | 64200 | 64300 | 64100 | 387 |
| 523 | 20240327 | 100900 | 4505586200 | 64100 | 64200 | 64300 | 64100 | 511 |
| 524 | 20240327 | 100800 | 4472767600 | 64200 | 64100 | 64200 | 64100 | 410 |
| 525 | 20240327 | 100700 | 4446464800 | 64200 | 64100 | 64200 | 64000 | 351 |
| 526 | 20240327 | 100600 | 4423940800 | 64100 | 64200 | 64200 | 64100 | 340 |
| 527 | 20240327 | 100500 | 4402121700 | 64300 | 64200 | 64300 | 64100 | 309 |
| 528 | 20240327 | 100400 | 4382299100 | 64200 | 64200 | 64200 | 64100 | 270 |
| 529 | 20240327 | 100300 | 4364976300 | 64200 | 64200 | 64300 | 64100 | 762 |
| 530 | 20240327 | 100200 | 4316046400 | 64100 | 64200 | 64200 | 64000 | 311 |
| 531 | 20240327 | 100100 | 4296088500 | 64000 | 64200 | 64300 | 64000 | 303 |
| 532 | 20240327 | 100000 | 4276657300 | 64200 | 64100 | 64200 | 63900 | 1164 |
| 533 | 20240327 | 095900 | 4202043400 | 64200 | 64100 | 64200 | 64000 | 1711 |
| 534 | 20240327 | 095800 | 4092374900 | 64000 | 64100 | 64100 | 64000 | 471 |
| 535 | 20240327 | 095700 | 4062213400 | 64000 | 64100 | 64100 | 63900 | 767 |
| 536 | 20240327 | 095600 | 4013114600 | 64100 | 64000 | 64100 | 63900 | 447 |
| 537 | 20240327 | 095500 | 3984500600 | 64000 | 64100 | 64100 | 63900 | 1133 |
| 538 | 20240327 | 095400 | 3911923600 | 63900 | 64000 | 64100 | 63900 | 995 |
| 539 | 20240327 | 095300 | 3848285800 | 64000 | 64000 | 64200 | 64000 | 698 |
| 540 | 20240327 | 095200 | 3803599700 | 64000 | 64200 | 64200 | 64000 | 243 |
| 541 | 20240327 | 095100 | 3788041700 | 64200 | 64100 | 64300 | 64000 | 810 |
| 542 | 20240327 | 095000 | 3736148700 | 64300 | 64200 | 64300 | 64100 | 420 |
| 543 | 20240327 | 094900 | 3709183100 | 64300 | 64200 | 64300 | 64100 | 584 |
| 544 | 20240327 | 094800 | 3671703400 | 64200 | 64400 | 64400 | 64200 | 497 |
| 545 | 20240327 | 094700 | 3639760800 | 64400 | 64400 | 64400 | 64200 | 729 |
| 546 | 20240327 | 094600 | 3592885200 | 64300 | 64300 | 64400 | 64300 | 694 |
| 547 | 20240327 | 094500 | 3548249500 | 64400 | 64300 | 64400 | 64300 | 376 |
| 548 | 20240327 | 094400 | 3524037300 | 64300 | 64100 | 64400 | 64000 | 1650 |
| 549 | 20240327 | 094300 | 3418180400 | 64100 | 64100 | 64100 | 64000 | 209 |
| 550 | 20240327 | 094200 | 3404797400 | 64100 | 63900 | 64100 | 63900 | 1391 |
| 551 | 20240327 | 094100 | 3315824700 | 63900 | 63800 | 63900 | 63800 | 966 |
| 552 | 20240327 | 094000 | 3254184800 | 63900 | 64000 | 64000 | 63800 | 502 |
| 553 | 20240327 | 093900 | 3222140400 | 64000 | 64000 | 64100 | 63900 | 504 |
| 554 | 20240327 | 093800 | 3189898200 | 64100 | 63900 | 64100 | 63800 | 1128 |
| 555 | 20240327 | 093700 | 3117724400 | 63900 | 63700 | 63900 | 63700 | 1269 |
| 556 | 20240327 | 093600 | 3036710500 | 63800 | 63900 | 63900 | 63700 | 890 |
| 557 | 20240327 | 093500 | 2979943100 | 63900 | 63800 | 63900 | 63800 | 856 |
| 558 | 20240327 | 093400 | 2925325400 | 63900 | 63800 | 63900 | 63800 | 373 |
| 559 | 20240327 | 093300 | 2901514600 | 63800 | 63800 | 63900 | 63800 | 1458 |
| 560 | 20240327 | 093200 | 2808491600 | 63900 | 63900 | 63900 | 63800 | 1073 |
| 561 | 20240327 | 093100 | 2739937900 | 63900 | 64000 | 64000 | 63800 | 1264 |
| 562 | 20240327 | 093000 | 2659168800 | 63900 | 63900 | 64000 | 63900 | 1087 |
| 563 | 20240327 | 092900 | 2589695600 | 64000 | 63900 | 64000 | 63900 | 843 |
| 564 | 20240327 | 092800 | 2535777300 | 64000 | 64000 | 64100 | 63900 | 1977 |
| 565 | 20240327 | 092700 | 2409351000 | 64100 | 64100 | 64100 | 64000 | 1300 |
| 566 | 20240327 | 092600 | 2326120700 | 64100 | 64000 | 64100 | 63900 | 1877 |
| 567 | 20240327 | 092500 | 2205972700 | 63900 | 64100 | 64100 | 63900 | 1239 |
| 568 | 20240327 | 092400 | 2126659300 | 64000 | 64000 | 64200 | 64000 | 1287 |
| 569 | 20240327 | 092300 | 2044203500 | 64000 | 64100 | 64100 | 63900 | 294 |
| 570 | 20240327 | 092200 | 2025385200 | 63900 | 64000 | 64100 | 63900 | 1273 |
| 571 | 20240327 | 092100 | 1943939800 | 64000 | 64100 | 64100 | 63900 | 749 |
| 572 | 20240327 | 092000 | 1896009300 | 64100 | 64100 | 64200 | 64000 | 3126 |
| 573 | 20240327 | 091900 | 1695777300 | 64200 | 64200 | 64200 | 64100 | 745 |
| 574 | 20240327 | 091800 | 1647961600 | 64200 | 64200 | 64200 | 64100 | 418 |
| 575 | 20240327 | 091700 | 1621152800 | 64200 | 64200 | 64300 | 64200 | 1367 |
| 576 | 20240327 | 091600 | 1533389700 | 64300 | 64300 | 64300 | 64200 | 616 |
| 577 | 20240327 | 091500 | 1493812400 | 64300 | 64300 | 64400 | 64200 | 744 |
| 578 | 20240327 | 091400 | 1446011600 | 64300 | 64300 | 64400 | 64300 | 777 |
| 579 | 20240327 | 091300 | 1396049900 | 64300 | 64500 | 64500 | 64300 | 614 |
| 580 | 20240327 | 091200 | 1356505700 | 64400 | 64500 | 64500 | 64300 | 2118 |
| 581 | 20240327 | 091100 | 1220020400 | 64600 | 64500 | 64600 | 64500 | 411 |
| 582 | 20240327 | 091000 | 1193485800 | 64600 | 64600 | 64700 | 64500 | 543 |
| 583 | 20240327 | 090900 | 1158445700 | 64600 | 64900 | 64900 | 64500 | 2643 |
| 584 | 20240327 | 090800 | 987418400 | 64900 | 64900 | 64900 | 64800 | 1223 |
| 585 | 20240327 | 090700 | 908136600 | 64900 | 64900 | 64900 | 64800 | 628 |
| 586 | 20240327 | 090600 | 867384300 | 64900 | 64900 | 64900 | 64800 | 1272 |
| 587 | 20240327 | 090500 | 784860300 | 64800 | 64800 | 65000 | 64800 | 2743 |
| 588 | 20240327 | 090400 | 606931100 | 64700 | 64900 | 64900 | 64700 | 1282 |
| 589 | 20240327 | 090300 | 523781300 | 64900 | 64700 | 64900 | 64700 | 1793 |
| 590 | 20240327 | 090200 | 407560000 | 64700 | 64500 | 64800 | 64500 | 2017 |
| 591 | 20240327 | 090100 | 277061600 | 64500 | 64400 | 64600 | 64200 | 2038 |
| 592 | 20240327 | 090000 | 145878600 | 64700 | 64400 | 64800 | 64400 | 2204 |