32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 3 | 20240625 | 185400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240625 | 185300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240625 | 185200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240625 | 185100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240625 | 185000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240625 | 184900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240625 | 184800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240625 | 184700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240625 | 184600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240625 | 184500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240625 | 184400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240625 | 184300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240625 | 184200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240625 | 184100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240625 | 184000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240625 | 183900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240625 | 183800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240625 | 183700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240625 | 183600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240625 | 183500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240625 | 183400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240625 | 183300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240625 | 183200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240625 | 183100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240625 | 183000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240625 | 182900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240625 | 182800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240625 | 182700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240625 | 182600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240625 | 182500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 33 | 20240625 | 182400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240625 | 182300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240625 | 182200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240625 | 182100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240625 | 182000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240625 | 181900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240625 | 181800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240625 | 181700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240625 | 181600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240625 | 181500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240625 | 181400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240625 | 181300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240625 | 181200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240625 | 181100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240625 | 181000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240625 | 180900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240625 | 180800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240625 | 180700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240625 | 180600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240625 | 180500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240625 | 180400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240625 | 180300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240625 | 180200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240625 | 180100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240625 | 180000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240625 | 175900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240625 | 175800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240625 | 175700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240625 | 175600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240625 | 175500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 63 | 20240625 | 175400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240625 | 175300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240625 | 175200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240625 | 175100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240625 | 175000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240625 | 174900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240625 | 174800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240625 | 174700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240625 | 174600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240625 | 174500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240625 | 174400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240625 | 174300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240625 | 174200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240625 | 174100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240625 | 174000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240625 | 173900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240625 | 173800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240625 | 173700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240625 | 173600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240625 | 173500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240625 | 173400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240625 | 173300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240625 | 173200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240625 | 173100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240625 | 173000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240625 | 172900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240625 | 172800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240625 | 172700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240625 | 172600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240625 | 172500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 93 | 20240625 | 172400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240625 | 172300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240625 | 172200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240625 | 172100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240625 | 172000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240625 | 171900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240625 | 171800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240625 | 171700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240625 | 171600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240625 | 171500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240625 | 171400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240625 | 171300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240625 | 171200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240625 | 171100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240625 | 171000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240625 | 170900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240625 | 170800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240625 | 170700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240625 | 170600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240625 | 170500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240625 | 170400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240625 | 170300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240625 | 170200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240625 | 170100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240625 | 170000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240625 | 165900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240625 | 165800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240625 | 165700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240625 | 165600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240625 | 165500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 123 | 20240625 | 165400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240625 | 165300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240625 | 165200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240625 | 165100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240625 | 165000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240625 | 164900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240625 | 164800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240625 | 164700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240625 | 164600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240625 | 164500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240625 | 164400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240625 | 164300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240625 | 164200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240625 | 164100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240625 | 164000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240625 | 163900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240625 | 163800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240625 | 163700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240625 | 163600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240625 | 163500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240625 | 163400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240625 | 163300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240625 | 163200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240625 | 163100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240625 | 163000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240625 | 162900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240625 | 162800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240625 | 162700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240625 | 162600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240625 | 162500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 153 | 20240625 | 162400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240625 | 162300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240625 | 162200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240625 | 162100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240625 | 162000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240625 | 161900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240625 | 161800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240625 | 161700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240625 | 161600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240625 | 161500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240625 | 161400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240625 | 161300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240625 | 161200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240625 | 161100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240625 | 161000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240625 | 160900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240625 | 160800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240625 | 160700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240625 | 160600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240625 | 160500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240625 | 160400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240625 | 160300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240625 | 160200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240625 | 160100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240625 | 160000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240625 | 155900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240625 | 155800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240625 | 155700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240625 | 155600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240625 | 155500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 183 | 20240625 | 155400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240625 | 155300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240625 | 155200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240625 | 155100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240625 | 155000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240625 | 154900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240625 | 154800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240625 | 154700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240625 | 154600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240625 | 154500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240625 | 154400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240625 | 154300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240625 | 154200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240625 | 154100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240625 | 154000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20240625 | 153900 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240625 | 153800 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240625 | 153700 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240625 | 153600 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240625 | 153500 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240625 | 153400 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240625 | 153300 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240625 | 153200 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240625 | 153100 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20240625 | 153000 | 66399866900 | 88900 | 88900 | 88900 | 88900 | 7781 |
| 208 | 20240625 | 152900 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20240625 | 152800 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20240625 | 152700 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20240625 | 152600 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20240625 | 152500 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 213 | 20240625 | 152400 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20240625 | 152300 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20240625 | 152200 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20240625 | 152100 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20240625 | 152000 | 65708136000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20240625 | 151900 | 65708136000 | 88900 | 88800 | 89000 | 88700 | 1092 |
| 219 | 20240625 | 151800 | 65611179500 | 88800 | 88900 | 89000 | 88800 | 1151 |
| 220 | 20240625 | 151700 | 65508891900 | 88900 | 89000 | 89000 | 88800 | 1209 |
| 221 | 20240625 | 151600 | 65401437900 | 89000 | 88700 | 89000 | 88700 | 2687 |
| 222 | 20240625 | 151500 | 65162640200 | 88700 | 88500 | 88700 | 88500 | 1691 |
| 223 | 20240625 | 151400 | 65012752700 | 88500 | 88700 | 88700 | 88500 | 1038 |
| 224 | 20240625 | 151300 | 64920767000 | 88600 | 88700 | 88700 | 88600 | 336 |
| 225 | 20240625 | 151200 | 64890987100 | 88700 | 88700 | 88700 | 88600 | 419 |
| 226 | 20240625 | 151100 | 64853847500 | 88600 | 88600 | 88700 | 88600 | 417 |
| 227 | 20240625 | 151000 | 64816893800 | 88600 | 88400 | 88600 | 88400 | 504 |
| 228 | 20240625 | 150900 | 64772279700 | 88500 | 88500 | 88500 | 88400 | 448 |
| 229 | 20240625 | 150800 | 64732647900 | 88500 | 88500 | 88500 | 88400 | 1119 |
| 230 | 20240625 | 150700 | 64633655200 | 88500 | 88600 | 88600 | 88500 | 190 |
| 231 | 20240625 | 150600 | 64616828700 | 88500 | 88600 | 88600 | 88500 | 298 |
| 232 | 20240625 | 150500 | 64590440200 | 88600 | 88600 | 88700 | 88500 | 501 |
| 233 | 20240625 | 150400 | 64546049300 | 88600 | 88700 | 88700 | 88600 | 297 |
| 234 | 20240625 | 150300 | 64519708300 | 88600 | 88600 | 88600 | 88500 | 737 |
| 235 | 20240625 | 150200 | 64454424700 | 88600 | 88600 | 88600 | 88500 | 325 |
| 236 | 20240625 | 150100 | 64425641000 | 88600 | 88600 | 88600 | 88500 | 237 |
| 237 | 20240625 | 150000 | 64404653900 | 88600 | 88700 | 88700 | 88500 | 331 |
| 238 | 20240625 | 145900 | 64375328200 | 88700 | 88700 | 88700 | 88600 | 315 |
| 239 | 20240625 | 145800 | 64347399000 | 88700 | 88700 | 88700 | 88600 | 902 |
| 240 | 20240625 | 145700 | 64267414300 | 88700 | 88700 | 88700 | 88500 | 661 |
| 241 | 20240625 | 145600 | 64208829900 | 88700 | 88600 | 88700 | 88500 | 588 |
| 242 | 20240625 | 145500 | 64156730400 | 88600 | 88600 | 88600 | 88500 | 321 |
| 243 | 20240625 | 145400 | 64128302200 | 88500 | 88600 | 88600 | 88500 | 427 |
| 244 | 20240625 | 145300 | 64090493800 | 88600 | 88500 | 88600 | 88400 | 453 |
| 245 | 20240625 | 145200 | 64050393900 | 88400 | 88400 | 88500 | 88300 | 412 |
| 246 | 20240625 | 145100 | 64013963400 | 88300 | 88400 | 88500 | 88300 | 433 |
| 247 | 20240625 | 145000 | 63975697500 | 88300 | 88500 | 88500 | 88300 | 421 |
| 248 | 20240625 | 144900 | 63938485300 | 88500 | 88500 | 88500 | 88100 | 2092 |
| 249 | 20240625 | 144800 | 63753872400 | 88500 | 88600 | 88600 | 88400 | 1320 |
| 250 | 20240625 | 144700 | 63637061100 | 88600 | 88500 | 88600 | 88500 | 511 |
| 251 | 20240625 | 144600 | 63591794500 | 88600 | 88600 | 88600 | 88500 | 337 |
| 252 | 20240625 | 144500 | 63561952100 | 88600 | 88900 | 88900 | 88500 | 2529 |
| 253 | 20240625 | 144400 | 63337644500 | 88800 | 88800 | 88900 | 88700 | 916 |
| 254 | 20240625 | 144300 | 63256310600 | 88800 | 88800 | 88800 | 88700 | 475 |
| 255 | 20240625 | 144200 | 63214143200 | 88800 | 88700 | 88800 | 88600 | 1139 |
| 256 | 20240625 | 144100 | 63113121000 | 88700 | 88600 | 88700 | 88600 | 417 |
| 257 | 20240625 | 144000 | 63076163800 | 88700 | 88700 | 88700 | 88600 | 880 |
| 258 | 20240625 | 143900 | 62998121900 | 88700 | 88700 | 88700 | 88600 | 531 |
| 259 | 20240625 | 143800 | 62951052900 | 88700 | 88700 | 88700 | 88600 | 395 |
| 260 | 20240625 | 143700 | 62916024700 | 88700 | 88700 | 88700 | 88600 | 93 |
| 261 | 20240625 | 143600 | 62907778700 | 88700 | 88700 | 88700 | 88600 | 317 |
| 262 | 20240625 | 143500 | 62879671400 | 88600 | 88500 | 88700 | 88500 | 1210 |
| 263 | 20240625 | 143400 | 62772457100 | 88600 | 88600 | 88600 | 88500 | 259 |
| 264 | 20240625 | 143300 | 62749522800 | 88600 | 88600 | 88600 | 88500 | 618 |
| 265 | 20240625 | 143200 | 62694807100 | 88600 | 88700 | 88700 | 88500 | 1268 |
| 266 | 20240625 | 143100 | 62582459900 | 88600 | 88700 | 88700 | 88600 | 663 |
| 267 | 20240625 | 143000 | 62523689100 | 88700 | 88600 | 88700 | 88600 | 429 |
| 268 | 20240625 | 142900 | 62485664700 | 88600 | 88600 | 88600 | 88500 | 324 |
| 269 | 20240625 | 142800 | 62456962900 | 88600 | 88600 | 88600 | 88500 | 338 |
| 270 | 20240625 | 142700 | 62427029900 | 88600 | 88600 | 88600 | 88500 | 339 |
| 271 | 20240625 | 142600 | 62397006300 | 88600 | 88600 | 88600 | 88500 | 405 |
| 272 | 20240625 | 142500 | 62361149200 | 88600 | 88600 | 88700 | 88500 | 633 |
| 273 | 20240625 | 142400 | 62305068700 | 88500 | 88600 | 88600 | 88500 | 210 |
| 274 | 20240625 | 142300 | 62286474500 | 88600 | 88600 | 88600 | 88500 | 372 |
| 275 | 20240625 | 142200 | 62253515400 | 88600 | 88600 | 88600 | 88500 | 304 |
| 276 | 20240625 | 142100 | 62226585400 | 88600 | 88600 | 88600 | 88500 | 373 |
| 277 | 20240625 | 142000 | 62193561600 | 88600 | 88600 | 88600 | 88500 | 513 |
| 278 | 20240625 | 141900 | 62148112400 | 88500 | 88600 | 88600 | 88500 | 279 |
| 279 | 20240625 | 141800 | 62123413400 | 88600 | 88500 | 88600 | 88100 | 691 |
| 280 | 20240625 | 141700 | 62062327000 | 88500 | 88500 | 88500 | 88100 | 1666 |
| 281 | 20240625 | 141600 | 61915138000 | 88500 | 88600 | 88600 | 88400 | 906 |
| 282 | 20240625 | 141500 | 61834941100 | 88600 | 88700 | 88700 | 88600 | 600 |
| 283 | 20240625 | 141400 | 61781771500 | 88700 | 88900 | 88900 | 88500 | 2062 |
| 284 | 20240625 | 141300 | 61598890900 | 88900 | 88900 | 88900 | 88800 | 290 |
| 285 | 20240625 | 141200 | 61573121600 | 88900 | 88900 | 88900 | 88800 | 426 |
| 286 | 20240625 | 141100 | 61535261300 | 88900 | 88900 | 88900 | 88800 | 812 |
| 287 | 20240625 | 141000 | 61463075400 | 88900 | 88800 | 88900 | 88800 | 1340 |
| 288 | 20240625 | 140900 | 61344067300 | 88800 | 88800 | 88800 | 88700 | 439 |
| 289 | 20240625 | 140800 | 61305085900 | 88800 | 88700 | 88800 | 88600 | 605 |
| 290 | 20240625 | 140700 | 61251412400 | 88700 | 88700 | 88700 | 88600 | 459 |
| 291 | 20240625 | 140600 | 61210716500 | 88700 | 88600 | 88700 | 88600 | 237 |
| 292 | 20240625 | 140500 | 61189695600 | 88600 | 88600 | 88700 | 88500 | 393 |
| 293 | 20240625 | 140400 | 61154874900 | 88600 | 88600 | 88600 | 88500 | 163 |
| 294 | 20240625 | 140300 | 61140434700 | 88500 | 88600 | 88600 | 88500 | 845 |
| 295 | 20240625 | 140200 | 61065603900 | 88600 | 88500 | 88600 | 88500 | 185 |
| 296 | 20240625 | 140100 | 61049214200 | 88500 | 88500 | 88600 | 88400 | 302 |
| 297 | 20240625 | 140000 | 61022476700 | 88500 | 88500 | 88500 | 88400 | 275 |
| 298 | 20240625 | 135900 | 60998146900 | 88400 | 88500 | 88600 | 88200 | 1292 |
| 299 | 20240625 | 135800 | 60883996900 | 88500 | 88600 | 88600 | 88400 | 440 |
| 300 | 20240625 | 135700 | 60845058700 | 88500 | 88500 | 88600 | 88500 | 327 |
| 301 | 20240625 | 135600 | 60816109000 | 88600 | 88600 | 88600 | 88500 | 731 |
| 302 | 20240625 | 135500 | 60751408800 | 88500 | 88500 | 88600 | 88500 | 263 |
| 303 | 20240625 | 135400 | 60728109400 | 88500 | 88600 | 88600 | 88500 | 484 |
| 304 | 20240625 | 135300 | 60685253300 | 88500 | 88600 | 88600 | 88500 | 215 |
| 305 | 20240625 | 135200 | 60666213700 | 88500 | 88600 | 88600 | 88500 | 563 |
| 306 | 20240625 | 135100 | 60616352400 | 88600 | 88600 | 88600 | 88500 | 335 |
| 307 | 20240625 | 135000 | 60586688900 | 88600 | 88500 | 88600 | 88400 | 880 |
| 308 | 20240625 | 134900 | 60508806300 | 88600 | 88500 | 88600 | 88500 | 156 |
| 309 | 20240625 | 134800 | 60494989400 | 88600 | 88500 | 88600 | 88500 | 390 |
| 310 | 20240625 | 134700 | 60460441300 | 88500 | 88400 | 88600 | 88400 | 766 |
| 311 | 20240625 | 134600 | 60392639300 | 88400 | 88500 | 88500 | 88400 | 303 |
| 312 | 20240625 | 134500 | 60365826000 | 88400 | 88500 | 88500 | 88400 | 190 |
| 313 | 20240625 | 134400 | 60349014800 | 88500 | 88500 | 88500 | 88400 | 670 |
| 314 | 20240625 | 134300 | 60289747800 | 88400 | 88400 | 88500 | 88400 | 144 |
| 315 | 20240625 | 134200 | 60277008900 | 88500 | 88600 | 88600 | 88400 | 456 |
| 316 | 20240625 | 134100 | 60236649700 | 88600 | 88400 | 88600 | 88400 | 1074 |
| 317 | 20240625 | 134000 | 60141609200 | 88400 | 88400 | 88500 | 88400 | 345 |
| 318 | 20240625 | 133900 | 60111100100 | 88500 | 88500 | 88500 | 88400 | 698 |
| 319 | 20240625 | 133800 | 60049362600 | 88500 | 88400 | 88500 | 88400 | 318 |
| 320 | 20240625 | 133700 | 60021236700 | 88500 | 88400 | 88500 | 88300 | 307 |
| 321 | 20240625 | 133600 | 59994093000 | 88400 | 88400 | 88400 | 88300 | 344 |
| 322 | 20240625 | 133500 | 59963691300 | 88400 | 88400 | 88400 | 88300 | 405 |
| 323 | 20240625 | 133400 | 59927906700 | 88300 | 88300 | 88400 | 88300 | 322 |
| 324 | 20240625 | 133300 | 59899462500 | 88200 | 88200 | 88400 | 88200 | 1888 |
| 325 | 20240625 | 133200 | 59732748400 | 88200 | 88100 | 88200 | 88000 | 769 |
| 326 | 20240625 | 133100 | 59664969100 | 88100 | 88200 | 88300 | 88000 | 1623 |
| 327 | 20240625 | 133000 | 59521896000 | 88200 | 88200 | 88400 | 88100 | 1640 |
| 328 | 20240625 | 132900 | 59377247500 | 88200 | 88100 | 88200 | 88100 | 569 |
| 329 | 20240625 | 132800 | 59327097400 | 88100 | 88200 | 88200 | 88100 | 869 |
| 330 | 20240625 | 132700 | 59250500000 | 88200 | 88300 | 88300 | 88100 | 942 |
| 331 | 20240625 | 132600 | 59167412100 | 88200 | 88400 | 88500 | 88200 | 1284 |
| 332 | 20240625 | 132500 | 59054010600 | 88400 | 88500 | 88500 | 88400 | 371 |
| 333 | 20240625 | 132400 | 59021193000 | 88400 | 88500 | 88500 | 88400 | 266 |
| 334 | 20240625 | 132300 | 58997658000 | 88500 | 88500 | 88600 | 88400 | 726 |
| 335 | 20240625 | 132200 | 58933410800 | 88500 | 88300 | 88600 | 88200 | 1745 |
| 336 | 20240625 | 132100 | 58779107300 | 88300 | 88300 | 88300 | 88100 | 360 |
| 337 | 20240625 | 132000 | 58747341000 | 88300 | 88500 | 88500 | 88200 | 3056 |
| 338 | 20240625 | 131900 | 58477354600 | 88500 | 88500 | 88500 | 88400 | 346 |
| 339 | 20240625 | 131800 | 58446759100 | 88500 | 88500 | 88600 | 88400 | 389 |
| 340 | 20240625 | 131700 | 58412331400 | 88500 | 88500 | 88500 | 88200 | 654 |
| 341 | 20240625 | 131600 | 58354520800 | 88500 | 88800 | 88800 | 88500 | 910 |
| 342 | 20240625 | 131500 | 58273865200 | 88700 | 88700 | 88800 | 88600 | 787 |
| 343 | 20240625 | 131400 | 58204034400 | 88700 | 88600 | 88700 | 88600 | 531 |
| 344 | 20240625 | 131300 | 58156952200 | 88700 | 88800 | 88800 | 88600 | 589 |
| 345 | 20240625 | 131200 | 58104701900 | 88800 | 88900 | 89000 | 88700 | 599 |
| 346 | 20240625 | 131100 | 58051480400 | 88900 | 88900 | 88900 | 88800 | 1117 |
| 347 | 20240625 | 131000 | 57952180200 | 88800 | 88700 | 88900 | 88700 | 756 |
| 348 | 20240625 | 130900 | 57885036800 | 88700 | 88800 | 88800 | 88600 | 1677 |
| 349 | 20240625 | 130800 | 57736290200 | 88800 | 88600 | 88800 | 88500 | 563 |
| 350 | 20240625 | 130700 | 57686387700 | 88600 | 88500 | 88600 | 88400 | 1177 |
| 351 | 20240625 | 130600 | 57582258900 | 88500 | 88600 | 88600 | 88300 | 1290 |
| 352 | 20240625 | 130500 | 57468186900 | 88600 | 88600 | 88600 | 88500 | 313 |
| 353 | 20240625 | 130400 | 57440470100 | 88600 | 88600 | 88600 | 88500 | 339 |
| 354 | 20240625 | 130300 | 57410441500 | 88600 | 88700 | 88700 | 88600 | 578 |
| 355 | 20240625 | 130200 | 57359218100 | 88700 | 88800 | 88800 | 88600 | 1151 |
| 356 | 20240625 | 130100 | 57257161600 | 88800 | 88800 | 88900 | 88700 | 427 |
| 357 | 20240625 | 130000 | 57219249200 | 88800 | 88900 | 88900 | 88800 | 1074 |
| 358 | 20240625 | 125900 | 57123844200 | 88900 | 88900 | 88900 | 88800 | 118 |
| 359 | 20240625 | 125800 | 57113357000 | 88900 | 88700 | 88900 | 88600 | 1149 |
| 360 | 20240625 | 125700 | 57011382900 | 88700 | 88800 | 88800 | 88600 | 988 |
| 361 | 20240625 | 125600 | 56923762100 | 88800 | 88700 | 88800 | 88600 | 888 |
| 362 | 20240625 | 125500 | 56844998500 | 88700 | 88600 | 88700 | 88500 | 1333 |
| 363 | 20240625 | 125400 | 56726819500 | 88500 | 88600 | 88600 | 88500 | 522 |
| 364 | 20240625 | 125300 | 56680594600 | 88600 | 88400 | 88600 | 88400 | 890 |
| 365 | 20240625 | 125200 | 56601853900 | 88400 | 88300 | 88400 | 88200 | 1441 |
| 366 | 20240625 | 125100 | 56474686400 | 88300 | 88300 | 88300 | 88200 | 213 |
| 367 | 20240625 | 125000 | 56455882700 | 88200 | 88300 | 88300 | 88200 | 249 |
| 368 | 20240625 | 124900 | 56433896700 | 88200 | 88400 | 88400 | 88100 | 1500 |
| 369 | 20240625 | 124800 | 56301536200 | 88400 | 88400 | 88500 | 88300 | 215 |
| 370 | 20240625 | 124700 | 56282530400 | 88300 | 88500 | 88500 | 88300 | 1185 |
| 371 | 20240625 | 124600 | 56177761900 | 88500 | 88500 | 88500 | 88400 | 294 |
| 372 | 20240625 | 124500 | 56151758000 | 88400 | 88400 | 88500 | 88400 | 424 |
| 373 | 20240625 | 124400 | 56114249100 | 88400 | 88400 | 88500 | 88400 | 504 |
| 374 | 20240625 | 124300 | 56069678800 | 88400 | 88400 | 88400 | 88300 | 347 |
| 375 | 20240625 | 124200 | 56039008600 | 88400 | 88400 | 88400 | 88300 | 459 |
| 376 | 20240625 | 124100 | 55998449500 | 88400 | 88400 | 88400 | 88300 | 574 |
| 377 | 20240625 | 124000 | 55947708100 | 88500 | 88400 | 88500 | 88400 | 274 |
| 378 | 20240625 | 123900 | 55923470900 | 88500 | 88400 | 88500 | 88400 | 410 |
| 379 | 20240625 | 123800 | 55887196200 | 88500 | 88500 | 88500 | 88400 | 293 |
| 380 | 20240625 | 123700 | 55861269200 | 88400 | 88500 | 88600 | 88400 | 707 |
| 381 | 20240625 | 123600 | 55798721300 | 88500 | 88400 | 88600 | 88400 | 367 |
| 382 | 20240625 | 123500 | 55766242300 | 88400 | 88500 | 88600 | 88400 | 1444 |
| 383 | 20240625 | 123400 | 55638446600 | 88500 | 88500 | 88500 | 88400 | 601 |
| 384 | 20240625 | 123300 | 55585275000 | 88400 | 88400 | 88500 | 88400 | 853 |
| 385 | 20240625 | 123200 | 55509827800 | 88500 | 88400 | 88500 | 88400 | 357 |
| 386 | 20240625 | 123100 | 55478237700 | 88400 | 88500 | 88500 | 88400 | 415 |
| 387 | 20240625 | 123000 | 55441536900 | 88500 | 88400 | 88500 | 88300 | 453 |
| 388 | 20240625 | 122900 | 55401497200 | 88300 | 88300 | 88400 | 88200 | 346 |
| 389 | 20240625 | 122800 | 55370935000 | 88300 | 88200 | 88300 | 88100 | 549 |
| 390 | 20240625 | 122700 | 55322515000 | 88100 | 88200 | 88200 | 88100 | 399 |
| 391 | 20240625 | 122600 | 55287333800 | 88200 | 88400 | 88400 | 88200 | 631 |
| 392 | 20240625 | 122500 | 55231620800 | 88400 | 88300 | 88400 | 88200 | 691 |
| 393 | 20240625 | 122400 | 55170615300 | 88300 | 88200 | 88300 | 88000 | 4820 |
| 394 | 20240625 | 122300 | 54746033600 | 88200 | 88200 | 88200 | 88100 | 480 |
| 395 | 20240625 | 122200 | 54703722300 | 88100 | 88400 | 88400 | 88100 | 772 |
| 396 | 20240625 | 122100 | 54635621100 | 88400 | 88500 | 88500 | 88300 | 629 |
| 397 | 20240625 | 122000 | 54580035800 | 88500 | 88500 | 88500 | 88400 | 439 |
| 398 | 20240625 | 121900 | 54541197900 | 88500 | 88400 | 88500 | 88300 | 1307 |
| 399 | 20240625 | 121800 | 54425672400 | 88400 | 88300 | 88400 | 88300 | 378 |
| 400 | 20240625 | 121700 | 54392279100 | 88300 | 88300 | 88400 | 88200 | 1081 |
| 401 | 20240625 | 121600 | 54296812600 | 88300 | 88200 | 88300 | 88200 | 409 |
| 402 | 20240625 | 121500 | 54260718300 | 88300 | 88100 | 88300 | 88000 | 2893 |
| 403 | 20240625 | 121400 | 54005792600 | 88200 | 88400 | 88400 | 88100 | 1030 |
| 404 | 20240625 | 121300 | 53914886400 | 88400 | 88500 | 88500 | 88400 | 1073 |
| 405 | 20240625 | 121200 | 53820005300 | 88400 | 88500 | 88500 | 88400 | 391 |
| 406 | 20240625 | 121100 | 53785427700 | 88500 | 88400 | 88500 | 88300 | 828 |
| 407 | 20240625 | 121000 | 53712220600 | 88400 | 88300 | 88400 | 88100 | 2117 |
| 408 | 20240625 | 120900 | 53525416300 | 88200 | 88300 | 88400 | 88200 | 1279 |
| 409 | 20240625 | 120800 | 53412524100 | 88200 | 88300 | 88300 | 88000 | 2826 |
| 410 | 20240625 | 120700 | 53163394200 | 88200 | 88300 | 88300 | 88200 | 1626 |
| 411 | 20240625 | 120600 | 53019885100 | 88200 | 88700 | 88700 | 88200 | 3914 |
| 412 | 20240625 | 120500 | 52673921600 | 88600 | 88800 | 88800 | 88600 | 898 |
| 413 | 20240625 | 120400 | 52594290100 | 88700 | 88600 | 88800 | 88600 | 1338 |
| 414 | 20240625 | 120300 | 52475607300 | 88600 | 88800 | 88800 | 88600 | 1058 |
| 415 | 20240625 | 120200 | 52381799700 | 88700 | 88600 | 88700 | 88500 | 2138 |
| 416 | 20240625 | 120100 | 52192376800 | 88600 | 89000 | 89000 | 88600 | 2337 |
| 417 | 20240625 | 120000 | 51984956200 | 89000 | 89100 | 89300 | 88900 | 2290 |
| 418 | 20240625 | 115900 | 51781043400 | 89100 | 89200 | 89200 | 89000 | 1226 |
| 419 | 20240625 | 115800 | 51671786200 | 89200 | 89300 | 89300 | 89000 | 2229 |
| 420 | 20240625 | 115700 | 51473122900 | 89300 | 89400 | 89500 | 89100 | 1743 |
| 421 | 20240625 | 115600 | 51317598400 | 89400 | 89500 | 89600 | 89300 | 701 |
| 422 | 20240625 | 115500 | 51254949300 | 89600 | 89600 | 89700 | 89400 | 1692 |
| 423 | 20240625 | 115400 | 51103417800 | 89600 | 89600 | 89600 | 89500 | 991 |
| 424 | 20240625 | 115300 | 51014651700 | 89700 | 89700 | 89800 | 89600 | 1248 |
| 425 | 20240625 | 115200 | 50902719800 | 89700 | 89700 | 89700 | 89600 | 450 |
| 426 | 20240625 | 115100 | 50862356800 | 89700 | 89500 | 89700 | 89400 | 1229 |
| 427 | 20240625 | 115000 | 50752184700 | 89600 | 89500 | 89700 | 89500 | 558 |
| 428 | 20240625 | 114900 | 50702191100 | 89600 | 89600 | 89700 | 89500 | 847 |
| 429 | 20240625 | 114800 | 50626308800 | 89600 | 89700 | 89700 | 89500 | 1035 |
| 430 | 20240625 | 114700 | 50533600100 | 89700 | 89700 | 89700 | 89500 | 717 |
| 431 | 20240625 | 114600 | 50469326000 | 89700 | 89700 | 89800 | 89600 | 463 |
| 432 | 20240625 | 114500 | 50427792200 | 89700 | 89600 | 89700 | 89500 | 1074 |
| 433 | 20240625 | 114400 | 50331513900 | 89700 | 89700 | 89700 | 89500 | 883 |
| 434 | 20240625 | 114300 | 50252374800 | 89600 | 89500 | 89800 | 89500 | 1574 |
| 435 | 20240625 | 114200 | 50111274000 | 89600 | 89600 | 89700 | 89500 | 901 |
| 436 | 20240625 | 114100 | 50030547400 | 89600 | 89600 | 89600 | 89500 | 326 |
| 437 | 20240625 | 114000 | 50001340600 | 89600 | 89500 | 89600 | 89400 | 836 |
| 438 | 20240625 | 113900 | 49926529300 | 89400 | 89400 | 89500 | 89300 | 839 |
| 439 | 20240625 | 113800 | 49851512700 | 89300 | 89300 | 89500 | 89200 | 2629 |
| 440 | 20240625 | 113700 | 49616402200 | 89500 | 89400 | 89500 | 89300 | 1485 |
| 441 | 20240625 | 113600 | 49483669900 | 89400 | 89500 | 89500 | 89200 | 1897 |
| 442 | 20240625 | 113500 | 49314103200 | 89400 | 89900 | 89900 | 89400 | 2300 |
| 443 | 20240625 | 113400 | 49108006600 | 89900 | 89900 | 90000 | 89600 | 1388 |
| 444 | 20240625 | 113300 | 48983306600 | 89900 | 89800 | 89900 | 89700 | 654 |
| 445 | 20240625 | 113200 | 48924560000 | 89800 | 89900 | 89900 | 89700 | 814 |
| 446 | 20240625 | 113100 | 48851447100 | 89800 | 89900 | 89900 | 89800 | 512 |
| 447 | 20240625 | 113000 | 48805424400 | 89900 | 90000 | 90000 | 89700 | 1352 |
| 448 | 20240625 | 112900 | 48683927700 | 90000 | 90000 | 90000 | 89900 | 896 |
| 449 | 20240625 | 112800 | 48603328300 | 90000 | 90000 | 90000 | 89900 | 913 |
| 450 | 20240625 | 112700 | 48521177000 | 89900 | 90000 | 90000 | 89900 | 862 |
| 451 | 20240625 | 112600 | 48443624700 | 90000 | 90000 | 90000 | 89900 | 743 |
| 452 | 20240625 | 112500 | 48376779700 | 90000 | 90000 | 90000 | 89900 | 610 |
| 453 | 20240625 | 112400 | 48321884500 | 90000 | 89900 | 90000 | 89800 | 612 |
| 454 | 20240625 | 112300 | 48266840800 | 89900 | 89800 | 89900 | 89700 | 553 |
| 455 | 20240625 | 112200 | 48217203800 | 89800 | 89900 | 89900 | 89700 | 807 |
| 456 | 20240625 | 112100 | 48144754400 | 89900 | 89900 | 89900 | 89700 | 1400 |
| 457 | 20240625 | 112000 | 48019046600 | 89800 | 89900 | 90100 | 89700 | 1900 |
| 458 | 20240625 | 111900 | 47848148200 | 89900 | 90000 | 90000 | 89900 | 552 |
| 459 | 20240625 | 111800 | 47798477500 | 90000 | 90000 | 90000 | 89800 | 1120 |
| 460 | 20240625 | 111700 | 47697746500 | 90000 | 90000 | 90000 | 89900 | 561 |
| 461 | 20240625 | 111600 | 47647272300 | 90000 | 90000 | 90100 | 89900 | 1963 |
| 462 | 20240625 | 111500 | 47470660100 | 90000 | 90000 | 90000 | 89900 | 634 |
| 463 | 20240625 | 111400 | 47413607900 | 90000 | 90000 | 90100 | 89900 | 926 |
| 464 | 20240625 | 111300 | 47330256900 | 90000 | 90000 | 90000 | 89800 | 1482 |
| 465 | 20240625 | 111200 | 47197041000 | 90100 | 90000 | 90100 | 89900 | 3331 |
| 466 | 20240625 | 111100 | 46897290000 | 90000 | 90000 | 90000 | 89900 | 457 |
| 467 | 20240625 | 111000 | 46856165900 | 89900 | 89900 | 89900 | 89800 | 1174 |
| 468 | 20240625 | 110900 | 46750686800 | 89900 | 89800 | 89900 | 89800 | 934 |
| 469 | 20240625 | 110800 | 46666729500 | 89800 | 89800 | 89900 | 89800 | 748 |
| 470 | 20240625 | 110700 | 46599504900 | 89800 | 89700 | 89800 | 89600 | 903 |
| 471 | 20240625 | 110600 | 46518516500 | 89700 | 89800 | 89800 | 89600 | 909 |
| 472 | 20240625 | 110500 | 46436959700 | 89800 | 89900 | 90000 | 89500 | 5524 |
| 473 | 20240625 | 110400 | 45941208100 | 89900 | 90000 | 90000 | 89900 | 1179 |
| 474 | 20240625 | 110300 | 45835115200 | 90000 | 89800 | 90000 | 89800 | 1425 |
| 475 | 20240625 | 110200 | 45707029900 | 89800 | 89800 | 89800 | 89700 | 1335 |
| 476 | 20240625 | 110100 | 45587154000 | 89700 | 89400 | 89800 | 89400 | 3975 |
| 477 | 20240625 | 110000 | 45231074500 | 89400 | 89300 | 89500 | 89200 | 1669 |
| 478 | 20240625 | 105900 | 45082034800 | 89300 | 89400 | 89500 | 89200 | 1661 |
| 479 | 20240625 | 105800 | 44933571500 | 89500 | 89500 | 89500 | 89400 | 749 |
| 480 | 20240625 | 105700 | 44866548600 | 89500 | 89300 | 89500 | 89300 | 956 |
| 481 | 20240625 | 105600 | 44781005200 | 89300 | 89500 | 89600 | 89200 | 3099 |
| 482 | 20240625 | 105500 | 44503928200 | 89500 | 89600 | 89600 | 89300 | 2226 |
| 483 | 20240625 | 105400 | 44304800500 | 89600 | 89400 | 89600 | 89300 | 911 |
| 484 | 20240625 | 105300 | 44223297300 | 89400 | 89600 | 89600 | 89400 | 911 |
| 485 | 20240625 | 105200 | 44141730200 | 89600 | 89300 | 89600 | 89100 | 3442 |
| 486 | 20240625 | 105100 | 43834350500 | 89300 | 89500 | 89500 | 89200 | 1429 |
| 487 | 20240625 | 105000 | 43706603300 | 89500 | 89300 | 89500 | 89200 | 1658 |
| 488 | 20240625 | 104900 | 43558476300 | 89400 | 89300 | 89600 | 89100 | 3879 |
| 489 | 20240625 | 104800 | 43212049200 | 89200 | 89300 | 89400 | 89000 | 2363 |
| 490 | 20240625 | 104700 | 43001299500 | 89200 | 89500 | 89600 | 89100 | 6332 |
| 491 | 20240625 | 104600 | 42436042200 | 89400 | 89900 | 89900 | 89300 | 4821 |
| 492 | 20240625 | 104500 | 42004338200 | 89900 | 89800 | 90000 | 89700 | 2547 |
| 493 | 20240625 | 104400 | 41775625700 | 89900 | 90100 | 90100 | 89800 | 1304 |
| 494 | 20240625 | 104300 | 41658322600 | 90100 | 90100 | 90100 | 89900 | 729 |
| 495 | 20240625 | 104200 | 41592691400 | 90000 | 89900 | 90100 | 89700 | 5451 |
| 496 | 20240625 | 104100 | 41102301100 | 89900 | 90100 | 90100 | 89800 | 4327 |
| 497 | 20240625 | 104000 | 40713082800 | 90200 | 90500 | 90500 | 90200 | 1169 |
| 498 | 20240625 | 103900 | 40607555000 | 90400 | 90200 | 90500 | 90200 | 1554 |
| 499 | 20240625 | 103800 | 40467229500 | 90300 | 90400 | 90400 | 90100 | 3174 |
| 500 | 20240625 | 103700 | 40180719200 | 90300 | 90300 | 90300 | 90100 | 1639 |
| 501 | 20240625 | 103600 | 40032871600 | 90300 | 90500 | 90500 | 90300 | 996 |
| 502 | 20240625 | 103500 | 39942818000 | 90500 | 90400 | 90600 | 90200 | 2430 |
| 503 | 20240625 | 103400 | 39723326500 | 90400 | 90500 | 90500 | 90300 | 504 |
| 504 | 20240625 | 103300 | 39677771400 | 90500 | 90400 | 90500 | 90300 | 648 |
| 505 | 20240625 | 103200 | 39619198400 | 90400 | 90200 | 90400 | 90100 | 1484 |
| 506 | 20240625 | 103100 | 39485305700 | 90100 | 90100 | 90300 | 89800 | 2012 |
| 507 | 20240625 | 103000 | 39304236300 | 90100 | 90100 | 90400 | 89800 | 5324 |
| 508 | 20240625 | 102900 | 38824744100 | 90100 | 90200 | 90400 | 90100 | 1607 |
| 509 | 20240625 | 102800 | 38679669300 | 90200 | 90500 | 90600 | 90100 | 2314 |
| 510 | 20240625 | 102700 | 38470595900 | 90400 | 90200 | 90500 | 90000 | 5541 |
| 511 | 20240625 | 102600 | 37970887500 | 90400 | 90900 | 90900 | 90100 | 5621 |
| 512 | 20240625 | 102500 | 37462416300 | 90900 | 90900 | 91000 | 90800 | 2135 |
| 513 | 20240625 | 102400 | 37268345600 | 90900 | 91000 | 91000 | 90800 | 2321 |
| 514 | 20240625 | 102300 | 37057379300 | 91000 | 91000 | 91000 | 90800 | 1545 |
| 515 | 20240625 | 102200 | 36916906000 | 91000 | 90900 | 91000 | 90500 | 4630 |
| 516 | 20240625 | 102100 | 36496859600 | 91000 | 91000 | 91100 | 90900 | 2448 |
| 517 | 20240625 | 102000 | 36274053700 | 91000 | 91000 | 91000 | 90700 | 2899 |
| 518 | 20240625 | 101900 | 36010585400 | 91000 | 91100 | 91100 | 90800 | 3848 |
| 519 | 20240625 | 101800 | 35660523700 | 91000 | 90600 | 91100 | 90600 | 2810 |
| 520 | 20240625 | 101700 | 35405383900 | 90700 | 91100 | 91100 | 90600 | 3232 |
| 521 | 20240625 | 101600 | 35111687100 | 91000 | 91400 | 91600 | 91000 | 3140 |
| 522 | 20240625 | 101500 | 34825290000 | 91500 | 91400 | 91600 | 91300 | 2979 |
| 523 | 20240625 | 101400 | 34552926900 | 91400 | 91600 | 91700 | 91400 | 2983 |
| 524 | 20240625 | 101300 | 34279850600 | 91600 | 91600 | 91700 | 91500 | 2523 |
| 525 | 20240625 | 101200 | 34048753500 | 91600 | 91400 | 91700 | 91400 | 5851 |
| 526 | 20240625 | 101100 | 33513013900 | 91400 | 91500 | 91600 | 91300 | 1636 |
| 527 | 20240625 | 101000 | 33363374300 | 91500 | 91200 | 91500 | 91100 | 15748 |
| 528 | 20240625 | 100900 | 31923497200 | 91200 | 91300 | 91300 | 91100 | 2281 |
| 529 | 20240625 | 100800 | 31715349500 | 91300 | 91300 | 91300 | 91100 | 1799 |
| 530 | 20240625 | 100700 | 31551177800 | 91300 | 91300 | 91300 | 91200 | 1050 |
| 531 | 20240625 | 100600 | 31455334000 | 91300 | 91300 | 91300 | 91200 | 1145 |
| 532 | 20240625 | 100500 | 31350812900 | 91300 | 91200 | 91400 | 91100 | 1574 |
| 533 | 20240625 | 100400 | 31207171700 | 91300 | 91300 | 91400 | 91200 | 2308 |
| 534 | 20240625 | 100300 | 30996401600 | 91400 | 91200 | 91400 | 91100 | 3938 |
| 535 | 20240625 | 100200 | 30637006800 | 91200 | 91100 | 91200 | 90900 | 1849 |
| 536 | 20240625 | 100100 | 30468593700 | 91100 | 91200 | 91200 | 90700 | 1559 |
| 537 | 20240625 | 100000 | 30326635800 | 91200 | 91000 | 91200 | 90700 | 3569 |
| 538 | 20240625 | 095900 | 30002179900 | 91100 | 91200 | 91200 | 91000 | 1282 |
| 539 | 20240625 | 095800 | 29885340100 | 91100 | 91200 | 91300 | 91000 | 3596 |
| 540 | 20240625 | 095700 | 29557537500 | 91300 | 91100 | 91300 | 91100 | 2687 |
| 541 | 20240625 | 095600 | 29312448900 | 91100 | 91000 | 91100 | 90900 | 2476 |
| 542 | 20240625 | 095500 | 29087037100 | 91000 | 90900 | 91000 | 90800 | 1290 |
| 543 | 20240625 | 095400 | 28969735500 | 90800 | 90900 | 91000 | 90600 | 2513 |
| 544 | 20240625 | 095300 | 28741682500 | 90900 | 91000 | 91100 | 90700 | 2975 |
| 545 | 20240625 | 095200 | 28471428600 | 91000 | 91200 | 91200 | 90900 | 3116 |
| 546 | 20240625 | 095100 | 28187513000 | 91100 | 91100 | 91200 | 91100 | 1369 |
| 547 | 20240625 | 095000 | 28062735000 | 91100 | 90900 | 91200 | 90800 | 18064 |
| 548 | 20240625 | 094900 | 26419157900 | 90900 | 90800 | 90900 | 90700 | 3788 |
| 549 | 20240625 | 094800 | 26075161400 | 90800 | 90700 | 90800 | 90600 | 1068 |
| 550 | 20240625 | 094700 | 25978236100 | 90700 | 90600 | 90800 | 90500 | 2596 |
| 551 | 20240625 | 094600 | 25742882000 | 90600 | 90700 | 90800 | 90500 | 3974 |
| 552 | 20240625 | 094500 | 25382950400 | 90800 | 90800 | 90900 | 90600 | 5608 |
| 553 | 20240625 | 094400 | 24873829800 | 90800 | 90600 | 90800 | 90600 | 5640 |
| 554 | 20240625 | 094300 | 24362296700 | 90600 | 90500 | 90600 | 90500 | 2923 |
| 555 | 20240625 | 094200 | 24097538500 | 90600 | 90500 | 90600 | 90300 | 2346 |
| 556 | 20240625 | 094100 | 23885349300 | 90500 | 90300 | 90600 | 90300 | 4488 |
| 557 | 20240625 | 094000 | 23479301000 | 90000 | 90300 | 90400 | 90000 | 1176 |
| 558 | 20240625 | 093900 | 23373169600 | 90300 | 90000 | 90400 | 90000 | 2205 |
| 559 | 20240625 | 093800 | 23174090200 | 90100 | 90200 | 90400 | 89900 | 1692 |
| 560 | 20240625 | 093700 | 23021726300 | 90200 | 90200 | 90400 | 90000 | 4214 |
| 561 | 20240625 | 093600 | 22641692200 | 90200 | 89800 | 90200 | 89700 | 1459 |
| 562 | 20240625 | 093500 | 22510441400 | 89900 | 90000 | 90100 | 89800 | 3383 |
| 563 | 20240625 | 093400 | 22206201500 | 90000 | 90200 | 90300 | 90000 | 2537 |
| 564 | 20240625 | 093300 | 21977634600 | 90100 | 90400 | 90500 | 90100 | 1599 |
| 565 | 20240625 | 093200 | 21833254100 | 90300 | 90300 | 90500 | 90100 | 3047 |
| 566 | 20240625 | 093100 | 21558141700 | 90300 | 90200 | 90300 | 89800 | 7129 |
| 567 | 20240625 | 093000 | 20916186500 | 90200 | 90600 | 90700 | 90200 | 3022 |
| 568 | 20240625 | 092900 | 20643053600 | 90600 | 90600 | 90900 | 90300 | 3509 |
| 569 | 20240625 | 092800 | 20325206500 | 90500 | 90800 | 91000 | 90500 | 6603 |
| 570 | 20240625 | 092700 | 19725808100 | 90800 | 90500 | 91000 | 90400 | 14544 |
| 571 | 20240625 | 092600 | 18405065900 | 90500 | 90300 | 90500 | 90000 | 4102 |
| 572 | 20240625 | 092500 | 18034730300 | 90200 | 90600 | 90700 | 90100 | 5662 |
| 573 | 20240625 | 092400 | 17522628000 | 90700 | 90400 | 90700 | 90300 | 11091 |
| 574 | 20240625 | 092300 | 16518823300 | 90400 | 90000 | 90400 | 90000 | 5559 |
| 575 | 20240625 | 092200 | 16017253100 | 90100 | 90200 | 90200 | 89900 | 5037 |
| 576 | 20240625 | 092100 | 15563362400 | 90200 | 89700 | 90200 | 89600 | 8687 |
| 577 | 20240625 | 092000 | 14781716700 | 89700 | 89500 | 89800 | 89500 | 1884 |
| 578 | 20240625 | 091900 | 14612937600 | 89500 | 89500 | 89900 | 89100 | 4817 |
| 579 | 20240625 | 091800 | 14181632900 | 89500 | 89500 | 89700 | 89100 | 5461 |
| 580 | 20240625 | 091700 | 13692815700 | 89500 | 89300 | 89700 | 89100 | 3263 |
| 581 | 20240625 | 091600 | 13400805900 | 89200 | 89500 | 89700 | 89100 | 3321 |
| 582 | 20240625 | 091500 | 13103841400 | 89500 | 89500 | 89800 | 89400 | 5344 |
| 583 | 20240625 | 091400 | 12625176100 | 89500 | 89200 | 89600 | 89100 | 1922 |
| 584 | 20240625 | 091300 | 12453407100 | 89200 | 89400 | 89400 | 89100 | 3544 |
| 585 | 20240625 | 091200 | 12137172200 | 89300 | 89900 | 90200 | 89300 | 7858 |
| 586 | 20240625 | 091100 | 11431411400 | 90200 | 90200 | 90500 | 89800 | 10376 |
| 587 | 20240625 | 091000 | 10494793400 | 90200 | 89600 | 90200 | 89300 | 13479 |
| 588 | 20240625 | 090900 | 9283349000 | 89600 | 89800 | 89900 | 89300 | 8150 |
| 589 | 20240625 | 090800 | 8552658400 | 89900 | 89600 | 89900 | 89400 | 9217 |
| 590 | 20240625 | 090700 | 7726053300 | 89800 | 89300 | 89800 | 89100 | 15477 |
| 591 | 20240625 | 090600 | 6341295700 | 89300 | 88700 | 89400 | 88600 | 12374 |
| 592 | 20240625 | 090500 | 5239429000 | 88700 | 88400 | 88700 | 88400 | 4114 |
| 593 | 20240625 | 090400 | 4875179900 | 88300 | 88400 | 88600 | 88300 | 7576 |
| 594 | 20240625 | 090300 | 4204739000 | 88300 | 87600 | 88400 | 87600 | 8380 |
| 595 | 20240625 | 090200 | 3466935900 | 87600 | 87900 | 88200 | 87600 | 10705 |
| 596 | 20240625 | 090100 | 2525392800 | 88000 | 88400 | 88600 | 87300 | 13736 |
| 597 | 20240625 | 090000 | 1314161500 | 88400 | 87800 | 88600 | 87300 | 14754 |