35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 3 | 20240717 | 185400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20240717 | 185300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20240717 | 185200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20240717 | 185100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20240717 | 185000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20240717 | 184900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20240717 | 184800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20240717 | 184700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20240717 | 184600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20240717 | 184500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20240717 | 184400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20240717 | 184300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20240717 | 184200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20240717 | 184100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20240717 | 184000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20240717 | 183900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20240717 | 183800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20240717 | 183700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20240717 | 183600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20240717 | 183500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20240717 | 183400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20240717 | 183300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20240717 | 183200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20240717 | 183100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20240717 | 183000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20240717 | 182900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20240717 | 182800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20240717 | 182700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20240717 | 182600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20240717 | 182500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 33 | 20240717 | 182400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20240717 | 182300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20240717 | 182200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20240717 | 182100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20240717 | 182000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20240717 | 181900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20240717 | 181800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20240717 | 181700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20240717 | 181600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20240717 | 181500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20240717 | 181400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20240717 | 181300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20240717 | 181200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20240717 | 181100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20240717 | 181000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20240717 | 180900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20240717 | 180800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20240717 | 180700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20240717 | 180600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20240717 | 180500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20240717 | 180400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20240717 | 180300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20240717 | 180200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20240717 | 180100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20240717 | 180000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20240717 | 175900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20240717 | 175800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20240717 | 175700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20240717 | 175600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20240717 | 175500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 63 | 20240717 | 175400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20240717 | 175300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20240717 | 175200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20240717 | 175100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20240717 | 175000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20240717 | 174900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20240717 | 174800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20240717 | 174700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20240717 | 174600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20240717 | 174500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20240717 | 174400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20240717 | 174300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20240717 | 174200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20240717 | 174100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20240717 | 174000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20240717 | 173900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20240717 | 173800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20240717 | 173700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20240717 | 173600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20240717 | 173500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20240717 | 173400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20240717 | 173300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20240717 | 173200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20240717 | 173100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20240717 | 173000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20240717 | 172900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20240717 | 172800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20240717 | 172700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20240717 | 172600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20240717 | 172500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 93 | 20240717 | 172400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20240717 | 172300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20240717 | 172200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20240717 | 172100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20240717 | 172000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20240717 | 171900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20240717 | 171800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20240717 | 171700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20240717 | 171600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20240717 | 171500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20240717 | 171400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20240717 | 171300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20240717 | 171200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20240717 | 171100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20240717 | 171000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20240717 | 170900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20240717 | 170800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20240717 | 170700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20240717 | 170600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20240717 | 170500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20240717 | 170400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20240717 | 170300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20240717 | 170200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20240717 | 170100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20240717 | 170000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20240717 | 165900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20240717 | 165800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20240717 | 165700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20240717 | 165600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20240717 | 165500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 123 | 20240717 | 165400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20240717 | 165300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20240717 | 165200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20240717 | 165100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20240717 | 165000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20240717 | 164900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20240717 | 164800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20240717 | 164700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20240717 | 164600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20240717 | 164500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20240717 | 164400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20240717 | 164300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20240717 | 164200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20240717 | 164100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20240717 | 164000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20240717 | 163900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20240717 | 163800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20240717 | 163700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20240717 | 163600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20240717 | 163500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20240717 | 163400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20240717 | 163300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20240717 | 163200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20240717 | 163100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20240717 | 163000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20240717 | 162900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20240717 | 162800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20240717 | 162700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20240717 | 162600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20240717 | 162500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 153 | 20240717 | 162400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20240717 | 162300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20240717 | 162200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20240717 | 162100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20240717 | 162000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20240717 | 161900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20240717 | 161800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20240717 | 161700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20240717 | 161600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20240717 | 161500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20240717 | 161400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20240717 | 161300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20240717 | 161200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20240717 | 161100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20240717 | 161000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20240717 | 160900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20240717 | 160800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20240717 | 160700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20240717 | 160600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20240717 | 160500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20240717 | 160400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20240717 | 160300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20240717 | 160200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20240717 | 160100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20240717 | 160000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20240717 | 155900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20240717 | 155800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20240717 | 155700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20240717 | 155600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20240717 | 155500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 183 | 20240717 | 155400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20240717 | 155300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20240717 | 155200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20240717 | 155100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20240717 | 155000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20240717 | 154900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20240717 | 154800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20240717 | 154700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20240717 | 154600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20240717 | 154500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20240717 | 154400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20240717 | 154300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20240717 | 154200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20240717 | 154100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20240717 | 154000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20240717 | 153900 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20240717 | 153800 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20240717 | 153700 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20240717 | 153600 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20240717 | 153500 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20240717 | 153400 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20240717 | 153300 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20240717 | 153200 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20240717 | 153100 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20240717 | 153000 | 38039070200 | 101200 | 101200 | 101200 | 101200 | 5091 |
| 208 | 20240717 | 152900 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240717 | 152800 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240717 | 152700 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240717 | 152600 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240717 | 152500 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 213 | 20240717 | 152400 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240717 | 152300 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240717 | 152200 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240717 | 152100 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240717 | 152000 | 37523861000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240717 | 151900 | 37523861000 | 101400 | 101300 | 101400 | 101300 | 913 |
| 219 | 20240717 | 151800 | 37431310100 | 101400 | 101300 | 101400 | 101200 | 236 |
| 220 | 20240717 | 151700 | 37407401800 | 101200 | 101200 | 101300 | 101200 | 720 |
| 221 | 20240717 | 151600 | 37334489000 | 101200 | 101400 | 101400 | 101200 | 526 |
| 222 | 20240717 | 151500 | 37281191900 | 101300 | 101300 | 101500 | 101300 | 707 |
| 223 | 20240717 | 151400 | 37209506600 | 101300 | 101300 | 101400 | 101200 | 308 |
| 224 | 20240717 | 151300 | 37178299200 | 101200 | 101200 | 101300 | 101200 | 374 |
| 225 | 20240717 | 151200 | 37140428300 | 101200 | 101300 | 101400 | 101200 | 803 |
| 226 | 20240717 | 151100 | 37059087900 | 101300 | 101200 | 101400 | 101200 | 641 |
| 227 | 20240717 | 151000 | 36994168400 | 101200 | 101300 | 101400 | 101100 | 776 |
| 228 | 20240717 | 150900 | 36915622000 | 101300 | 101100 | 101400 | 101000 | 747 |
| 229 | 20240717 | 150800 | 36840054700 | 101200 | 101300 | 101400 | 101100 | 498 |
| 230 | 20240717 | 150700 | 36789636200 | 101300 | 101000 | 101300 | 101000 | 531 |
| 231 | 20240717 | 150600 | 36735878500 | 101000 | 101300 | 101300 | 101000 | 1264 |
| 232 | 20240717 | 150500 | 36608073900 | 101200 | 101200 | 101300 | 101200 | 469 |
| 233 | 20240717 | 150400 | 36560586500 | 101200 | 101200 | 101500 | 101200 | 759 |
| 234 | 20240717 | 150300 | 36483699300 | 101200 | 101100 | 101400 | 100900 | 1217 |
| 235 | 20240717 | 150200 | 36360603300 | 101100 | 101100 | 101200 | 101000 | 459 |
| 236 | 20240717 | 150100 | 36314186500 | 101200 | 101000 | 101200 | 100800 | 781 |
| 237 | 20240717 | 150000 | 36235261400 | 101000 | 101100 | 101400 | 100900 | 1037 |
| 238 | 20240717 | 145900 | 36130423800 | 101200 | 101200 | 101300 | 101000 | 617 |
| 239 | 20240717 | 145800 | 36068003100 | 101200 | 101000 | 101200 | 101000 | 341 |
| 240 | 20240717 | 145700 | 36033545900 | 101000 | 101000 | 101100 | 100800 | 767 |
| 241 | 20240717 | 145600 | 35956148800 | 101000 | 101000 | 101100 | 100900 | 260 |
| 242 | 20240717 | 145500 | 35929882700 | 101000 | 101000 | 101100 | 100800 | 390 |
| 243 | 20240717 | 145400 | 35890512500 | 101000 | 100900 | 101100 | 100700 | 996 |
| 244 | 20240717 | 145300 | 35790000700 | 100900 | 101000 | 101100 | 100900 | 866 |
| 245 | 20240717 | 145200 | 35702535300 | 101000 | 100900 | 101200 | 100900 | 424 |
| 246 | 20240717 | 145100 | 35659718400 | 100900 | 101000 | 101300 | 100900 | 1276 |
| 247 | 20240717 | 145000 | 35530743500 | 101100 | 101200 | 101300 | 101000 | 889 |
| 248 | 20240717 | 144900 | 35440848000 | 101100 | 101300 | 101300 | 101100 | 614 |
| 249 | 20240717 | 144800 | 35378725300 | 101400 | 101400 | 101400 | 101100 | 582 |
| 250 | 20240717 | 144700 | 35319773800 | 101300 | 101400 | 101500 | 101000 | 1464 |
| 251 | 20240717 | 144600 | 35171468300 | 101400 | 101300 | 101400 | 101100 | 580 |
| 252 | 20240717 | 144500 | 35112705100 | 101200 | 101200 | 101300 | 101100 | 738 |
| 253 | 20240717 | 144400 | 35038020500 | 101200 | 100800 | 101200 | 100700 | 1055 |
| 254 | 20240717 | 144300 | 34931533800 | 100800 | 100700 | 100800 | 100600 | 511 |
| 255 | 20240717 | 144200 | 34880075600 | 100600 | 100700 | 100700 | 100500 | 1046 |
| 256 | 20240717 | 144100 | 34774884100 | 100600 | 100400 | 100700 | 100300 | 1340 |
| 257 | 20240717 | 144000 | 34640263400 | 100500 | 100300 | 100600 | 100300 | 1064 |
| 258 | 20240717 | 143900 | 34533426300 | 100300 | 100300 | 100500 | 100300 | 2481 |
| 259 | 20240717 | 143800 | 34284372500 | 100200 | 100400 | 100400 | 100200 | 1261 |
| 260 | 20240717 | 143700 | 34157894700 | 100300 | 100300 | 100400 | 100300 | 666 |
| 261 | 20240717 | 143600 | 34091074600 | 100400 | 100300 | 100500 | 100300 | 763 |
| 262 | 20240717 | 143500 | 34014483200 | 100400 | 100300 | 100500 | 100300 | 1299 |
| 263 | 20240717 | 143400 | 33884082500 | 100300 | 100300 | 100500 | 100200 | 1701 |
| 264 | 20240717 | 143300 | 33713451700 | 100200 | 100400 | 100500 | 100200 | 2358 |
| 265 | 20240717 | 143200 | 33476991400 | 100400 | 100400 | 100600 | 100300 | 861 |
| 266 | 20240717 | 143100 | 33390580100 | 100400 | 100300 | 100600 | 100300 | 1048 |
| 267 | 20240717 | 143000 | 33285415900 | 100400 | 100200 | 100400 | 100200 | 845 |
| 268 | 20240717 | 142900 | 33200642900 | 100200 | 100300 | 100400 | 100200 | 965 |
| 269 | 20240717 | 142800 | 33103839000 | 100300 | 100500 | 100600 | 100300 | 884 |
| 270 | 20240717 | 142700 | 33015067200 | 100600 | 100600 | 100600 | 100400 | 451 |
| 271 | 20240717 | 142600 | 32969746600 | 100600 | 100600 | 100700 | 100500 | 390 |
| 272 | 20240717 | 142500 | 32930508500 | 100600 | 100700 | 100700 | 100400 | 2604 |
| 273 | 20240717 | 142400 | 32668891900 | 100600 | 100600 | 100800 | 100400 | 1345 |
| 274 | 20240717 | 142300 | 32533547500 | 100700 | 100500 | 100700 | 100400 | 350 |
| 275 | 20240717 | 142200 | 32498354500 | 100400 | 100400 | 100700 | 100400 | 465 |
| 276 | 20240717 | 142100 | 32451632600 | 100400 | 100600 | 100800 | 100400 | 1465 |
| 277 | 20240717 | 142000 | 32304255600 | 100700 | 100400 | 100700 | 100400 | 655 |
| 278 | 20240717 | 141900 | 32238400200 | 100500 | 100500 | 100500 | 100400 | 802 |
| 279 | 20240717 | 141800 | 32157863400 | 100400 | 100500 | 100600 | 100400 | 740 |
| 280 | 20240717 | 141700 | 32083486900 | 100500 | 100600 | 100700 | 100500 | 1054 |
| 281 | 20240717 | 141600 | 31977500800 | 100700 | 100700 | 100900 | 100600 | 983 |
| 282 | 20240717 | 141500 | 31878481100 | 100600 | 100700 | 100800 | 100600 | 377 |
| 283 | 20240717 | 141400 | 31840515000 | 100800 | 100600 | 100900 | 100600 | 346 |
| 284 | 20240717 | 141300 | 31805668100 | 100700 | 100800 | 100900 | 100600 | 442 |
| 285 | 20240717 | 141200 | 31761170200 | 100700 | 100700 | 100800 | 100600 | 1358 |
| 286 | 20240717 | 141100 | 31624413200 | 100700 | 100700 | 100800 | 100700 | 112 |
| 287 | 20240717 | 141000 | 31613127500 | 100700 | 100600 | 100900 | 100400 | 1522 |
| 288 | 20240717 | 140900 | 31459989300 | 100600 | 100600 | 100800 | 100500 | 1499 |
| 289 | 20240717 | 140800 | 31309144300 | 100700 | 100700 | 100800 | 100600 | 656 |
| 290 | 20240717 | 140700 | 31243071300 | 100700 | 100700 | 100800 | 100500 | 597 |
| 291 | 20240717 | 140600 | 31182957100 | 100600 | 100600 | 101000 | 100500 | 1163 |
| 292 | 20240717 | 140500 | 31065891600 | 100600 | 100900 | 101000 | 100600 | 840 |
| 293 | 20240717 | 140400 | 30981277400 | 100700 | 100800 | 101000 | 100700 | 1030 |
| 294 | 20240717 | 140300 | 30877442600 | 100700 | 100800 | 100900 | 100700 | 542 |
| 295 | 20240717 | 140200 | 30822818500 | 100800 | 100800 | 101000 | 100700 | 2001 |
| 296 | 20240717 | 140100 | 30621067200 | 100800 | 101000 | 101000 | 100800 | 574 |
| 297 | 20240717 | 140000 | 30563164100 | 101000 | 100900 | 101000 | 100900 | 753 |
| 298 | 20240717 | 135900 | 30487139300 | 101000 | 100900 | 101000 | 100800 | 218 |
| 299 | 20240717 | 135800 | 30465154800 | 100800 | 100800 | 100900 | 100800 | 784 |
| 300 | 20240717 | 135700 | 30386101200 | 100700 | 100800 | 100900 | 100700 | 686 |
| 301 | 20240717 | 135600 | 30316959900 | 100800 | 100800 | 101000 | 100500 | 3124 |
| 302 | 20240717 | 135500 | 30002636500 | 100700 | 101100 | 101100 | 100700 | 502 |
| 303 | 20240717 | 135400 | 29951965700 | 101000 | 101000 | 101200 | 100900 | 1335 |
| 304 | 20240717 | 135300 | 29817196000 | 100900 | 100900 | 101000 | 100800 | 1311 |
| 305 | 20240717 | 135200 | 29684984200 | 100900 | 101100 | 101100 | 100500 | 4218 |
| 306 | 20240717 | 135100 | 29260242100 | 101000 | 100900 | 101100 | 100800 | 821 |
| 307 | 20240717 | 135000 | 29177394900 | 101000 | 101000 | 101100 | 100900 | 692 |
| 308 | 20240717 | 134900 | 29107495100 | 100900 | 101000 | 101000 | 100900 | 902 |
| 309 | 20240717 | 134800 | 29016444700 | 100900 | 100900 | 101000 | 100900 | 592 |
| 310 | 20240717 | 134700 | 28956690300 | 100900 | 101100 | 101100 | 100900 | 3487 |
| 311 | 20240717 | 134600 | 28604471700 | 101100 | 101000 | 101100 | 101000 | 207 |
| 312 | 20240717 | 134500 | 28583549900 | 101100 | 101000 | 101100 | 101000 | 328 |
| 313 | 20240717 | 134400 | 28550398400 | 101000 | 101100 | 101100 | 101000 | 688 |
| 314 | 20240717 | 134300 | 28480855000 | 101000 | 101100 | 101100 | 101000 | 463 |
| 315 | 20240717 | 134200 | 28434067800 | 101000 | 101100 | 101200 | 101000 | 1434 |
| 316 | 20240717 | 134100 | 28289101900 | 101000 | 101000 | 101100 | 101000 | 745 |
| 317 | 20240717 | 134000 | 28213831400 | 101000 | 101100 | 101100 | 101000 | 846 |
| 318 | 20240717 | 133900 | 28128350000 | 101200 | 101100 | 101200 | 101000 | 965 |
| 319 | 20240717 | 133800 | 28030766100 | 101200 | 101200 | 101200 | 101100 | 1389 |
| 320 | 20240717 | 133700 | 27890316500 | 101200 | 101200 | 101500 | 101100 | 1717 |
| 321 | 20240717 | 133600 | 27716434900 | 101100 | 101300 | 101300 | 101100 | 566 |
| 322 | 20240717 | 133500 | 27659157500 | 101200 | 101300 | 101300 | 101200 | 1630 |
| 323 | 20240717 | 133400 | 27494175400 | 101400 | 101300 | 101500 | 101300 | 961 |
| 324 | 20240717 | 133300 | 27396792500 | 101300 | 101300 | 101400 | 101300 | 367 |
| 325 | 20240717 | 133200 | 27359607600 | 101300 | 101300 | 101400 | 101300 | 369 |
| 326 | 20240717 | 133100 | 27322201100 | 101300 | 101500 | 101600 | 101300 | 303 |
| 327 | 20240717 | 133000 | 27291459400 | 101600 | 101500 | 101600 | 101400 | 764 |
| 328 | 20240717 | 132900 | 27213924100 | 101500 | 101400 | 101700 | 101400 | 334 |
| 329 | 20240717 | 132800 | 27179996400 | 101700 | 101400 | 101700 | 101400 | 756 |
| 330 | 20240717 | 132700 | 27103286100 | 101400 | 101400 | 101500 | 101400 | 491 |
| 331 | 20240717 | 132600 | 27053474600 | 101500 | 101500 | 101500 | 101400 | 159 |
| 332 | 20240717 | 132500 | 27037339500 | 101500 | 101400 | 101600 | 101400 | 174 |
| 333 | 20240717 | 132400 | 27019679300 | 101500 | 101400 | 101500 | 101400 | 237 |
| 334 | 20240717 | 132300 | 26995633800 | 101500 | 101400 | 101500 | 101400 | 211 |
| 335 | 20240717 | 132200 | 26974220500 | 101400 | 101500 | 101500 | 101400 | 179 |
| 336 | 20240717 | 132100 | 26956061700 | 101500 | 101400 | 101500 | 101300 | 403 |
| 337 | 20240717 | 132000 | 26915198200 | 101400 | 101500 | 101500 | 101400 | 468 |
| 338 | 20240717 | 131900 | 26867726800 | 101600 | 101400 | 101600 | 101400 | 221 |
| 339 | 20240717 | 131800 | 26845292800 | 101400 | 101500 | 101500 | 101400 | 384 |
| 340 | 20240717 | 131700 | 26806332000 | 101400 | 101400 | 101500 | 101400 | 373 |
| 341 | 20240717 | 131600 | 26768500700 | 101500 | 101500 | 101600 | 101400 | 263 |
| 342 | 20240717 | 131500 | 26741794800 | 101500 | 101600 | 101700 | 101400 | 837 |
| 343 | 20240717 | 131400 | 26656815100 | 101600 | 101500 | 101700 | 101500 | 424 |
| 344 | 20240717 | 131300 | 26613740900 | 101600 | 101400 | 101600 | 101400 | 983 |
| 345 | 20240717 | 131200 | 26514034200 | 101300 | 101400 | 101400 | 101300 | 285 |
| 346 | 20240717 | 131100 | 26485146700 | 101400 | 101600 | 101600 | 101300 | 1258 |
| 347 | 20240717 | 131000 | 26357484000 | 101500 | 101600 | 101600 | 101500 | 428 |
| 348 | 20240717 | 130900 | 26314024300 | 101500 | 101700 | 101700 | 101500 | 529 |
| 349 | 20240717 | 130800 | 26260290100 | 101700 | 101800 | 101900 | 101600 | 1007 |
| 350 | 20240717 | 130700 | 26157843100 | 101800 | 101800 | 102000 | 101700 | 144 |
| 351 | 20240717 | 130600 | 26143176400 | 101800 | 101800 | 102000 | 101700 | 273 |
| 352 | 20240717 | 130500 | 26115384300 | 101800 | 101800 | 101900 | 101700 | 252 |
| 353 | 20240717 | 130400 | 26089725600 | 101700 | 101700 | 101800 | 101700 | 96 |
| 354 | 20240717 | 130300 | 26079961400 | 101800 | 101600 | 101800 | 101500 | 243 |
| 355 | 20240717 | 130200 | 26055256300 | 101600 | 101700 | 101800 | 101600 | 318 |
| 356 | 20240717 | 130100 | 26022927000 | 101600 | 101600 | 101700 | 101500 | 430 |
| 357 | 20240717 | 130000 | 25979206400 | 101600 | 101700 | 101700 | 101500 | 279 |
| 358 | 20240717 | 125900 | 25950855900 | 101800 | 101700 | 101800 | 101500 | 890 |
| 359 | 20240717 | 125800 | 25860406500 | 101600 | 101900 | 101900 | 101600 | 569 |
| 360 | 20240717 | 125700 | 25802490000 | 101900 | 101700 | 102100 | 101600 | 1553 |
| 361 | 20240717 | 125600 | 25644575900 | 101800 | 101800 | 101800 | 101700 | 548 |
| 362 | 20240717 | 125500 | 25588821500 | 101800 | 101800 | 101900 | 101700 | 490 |
| 363 | 20240717 | 125400 | 25538946100 | 101800 | 101900 | 102100 | 101800 | 379 |
| 364 | 20240717 | 125300 | 25500349400 | 101900 | 102100 | 102100 | 101700 | 764 |
| 365 | 20240717 | 125200 | 25422529600 | 102000 | 101800 | 102200 | 101800 | 432 |
| 366 | 20240717 | 125100 | 25378466900 | 102100 | 102000 | 102100 | 101700 | 754 |
| 367 | 20240717 | 125000 | 25301649900 | 102000 | 102000 | 102100 | 101800 | 552 |
| 368 | 20240717 | 124900 | 25245380400 | 102100 | 101900 | 102200 | 101800 | 2139 |
| 369 | 20240717 | 124800 | 25027369700 | 101900 | 101900 | 102000 | 101800 | 231 |
| 370 | 20240717 | 124700 | 25003835700 | 101900 | 101900 | 102000 | 101800 | 437 |
| 371 | 20240717 | 124600 | 24959312900 | 101900 | 102100 | 102100 | 101800 | 355 |
| 372 | 20240717 | 124500 | 24923110100 | 102000 | 102200 | 102200 | 101900 | 669 |
| 373 | 20240717 | 124400 | 24854844700 | 102200 | 102000 | 102200 | 101800 | 523 |
| 374 | 20240717 | 124300 | 24801475200 | 102000 | 102100 | 102200 | 102000 | 430 |
| 375 | 20240717 | 124200 | 24757590400 | 102100 | 102200 | 102200 | 102000 | 161 |
| 376 | 20240717 | 124100 | 24741149000 | 102200 | 102200 | 102200 | 102000 | 379 |
| 377 | 20240717 | 124000 | 24702435900 | 102300 | 102100 | 102300 | 102000 | 273 |
| 378 | 20240717 | 123900 | 24674549700 | 102100 | 102100 | 102100 | 101900 | 616 |
| 379 | 20240717 | 123800 | 24611715200 | 102100 | 102200 | 102300 | 102000 | 666 |
| 380 | 20240717 | 123700 | 24543744100 | 102200 | 102300 | 102300 | 102000 | 298 |
| 381 | 20240717 | 123600 | 24513301000 | 102300 | 102100 | 102300 | 102100 | 207 |
| 382 | 20240717 | 123500 | 24492147300 | 102300 | 102200 | 102300 | 102000 | 274 |
| 383 | 20240717 | 123400 | 24464162100 | 102200 | 102200 | 102300 | 102200 | 256 |
| 384 | 20240717 | 123300 | 24437985600 | 102300 | 102300 | 102400 | 102100 | 161 |
| 385 | 20240717 | 123200 | 24421529300 | 102300 | 102400 | 102400 | 102100 | 246 |
| 386 | 20240717 | 123100 | 24396365300 | 102100 | 102300 | 102400 | 102100 | 301 |
| 387 | 20240717 | 123000 | 24365579700 | 102300 | 102400 | 102400 | 102100 | 599 |
| 388 | 20240717 | 122900 | 24304335500 | 102400 | 102400 | 102600 | 102300 | 645 |
| 389 | 20240717 | 122800 | 24238270200 | 102400 | 102200 | 102400 | 102200 | 613 |
| 390 | 20240717 | 122700 | 24175579300 | 102200 | 102200 | 102200 | 102100 | 279 |
| 391 | 20240717 | 122600 | 24147074900 | 102200 | 102200 | 102300 | 102100 | 917 |
| 392 | 20240717 | 122500 | 24053352700 | 102300 | 102300 | 102300 | 102200 | 336 |
| 393 | 20240717 | 122400 | 24018992900 | 102200 | 102200 | 102300 | 102200 | 164 |
| 394 | 20240717 | 122300 | 24002223800 | 102300 | 102200 | 102300 | 102200 | 214 |
| 395 | 20240717 | 122200 | 23980337800 | 102200 | 102200 | 102300 | 102200 | 307 |
| 396 | 20240717 | 122100 | 23948945400 | 102300 | 102300 | 102400 | 102200 | 175 |
| 397 | 20240717 | 122000 | 23931045200 | 102300 | 102400 | 102400 | 102200 | 271 |
| 398 | 20240717 | 121900 | 23903318800 | 102400 | 102300 | 102400 | 102200 | 376 |
| 399 | 20240717 | 121800 | 23864869500 | 102300 | 102300 | 102300 | 102200 | 193 |
| 400 | 20240717 | 121700 | 23845127600 | 102300 | 102300 | 102400 | 102100 | 441 |
| 401 | 20240717 | 121600 | 23800065900 | 102400 | 102200 | 102400 | 102100 | 335 |
| 402 | 20240717 | 121500 | 23765829200 | 102100 | 102300 | 102300 | 102100 | 213 |
| 403 | 20240717 | 121400 | 23744064500 | 102300 | 102100 | 102400 | 102100 | 921 |
| 404 | 20240717 | 121300 | 23649953500 | 102200 | 102200 | 102300 | 102100 | 253 |
| 405 | 20240717 | 121200 | 23624094200 | 102300 | 102300 | 102300 | 102100 | 496 |
| 406 | 20240717 | 121100 | 23573386800 | 102100 | 102300 | 102300 | 102000 | 807 |
| 407 | 20240717 | 121000 | 23491039100 | 102300 | 102100 | 102400 | 102100 | 645 |
| 408 | 20240717 | 120900 | 23425074200 | 102100 | 102500 | 102500 | 102000 | 2374 |
| 409 | 20240717 | 120800 | 23182377900 | 102500 | 102500 | 102500 | 102400 | 321 |
| 410 | 20240717 | 120700 | 23149490200 | 102500 | 102400 | 102500 | 102400 | 247 |
| 411 | 20240717 | 120600 | 23124180100 | 102500 | 102400 | 102500 | 102400 | 130 |
| 412 | 20240717 | 120500 | 23110857200 | 102600 | 102300 | 102600 | 102200 | 425 |
| 413 | 20240717 | 120400 | 23067368200 | 102200 | 102400 | 102400 | 102200 | 588 |
| 414 | 20240717 | 120300 | 23007201300 | 102400 | 102600 | 102600 | 102300 | 499 |
| 415 | 20240717 | 120200 | 22956080300 | 102500 | 102400 | 102800 | 102400 | 1368 |
| 416 | 20240717 | 120100 | 22815828200 | 102500 | 102400 | 102700 | 102400 | 744 |
| 417 | 20240717 | 120000 | 22739547000 | 102300 | 102300 | 102500 | 102300 | 1714 |
| 418 | 20240717 | 115900 | 22564025400 | 102300 | 102500 | 102500 | 102300 | 1034 |
| 419 | 20240717 | 115800 | 22458143300 | 102500 | 102400 | 102500 | 102400 | 268 |
| 420 | 20240717 | 115700 | 22430674800 | 102400 | 102500 | 102600 | 102400 | 948 |
| 421 | 20240717 | 115600 | 22333529600 | 102500 | 102600 | 102700 | 102500 | 1910 |
| 422 | 20240717 | 115500 | 22137585300 | 102700 | 102700 | 102900 | 102600 | 885 |
| 423 | 20240717 | 115400 | 22046672700 | 102700 | 102800 | 102900 | 102700 | 617 |
| 424 | 20240717 | 115300 | 21983231000 | 102800 | 103000 | 103000 | 102800 | 299 |
| 425 | 20240717 | 115200 | 21952470700 | 102700 | 102800 | 103000 | 102700 | 575 |
| 426 | 20240717 | 115100 | 21893320200 | 102700 | 102700 | 102800 | 102700 | 418 |
| 427 | 20240717 | 115000 | 21850351100 | 102700 | 102800 | 102800 | 102700 | 297 |
| 428 | 20240717 | 114900 | 21819829300 | 102700 | 102800 | 102800 | 102700 | 269 |
| 429 | 20240717 | 114800 | 21792187900 | 102700 | 102800 | 102800 | 102700 | 143 |
| 430 | 20240717 | 114700 | 21777491400 | 102700 | 102600 | 102800 | 102600 | 366 |
| 431 | 20240717 | 114600 | 21739899800 | 102600 | 102800 | 102800 | 102600 | 683 |
| 432 | 20240717 | 114500 | 21669736900 | 102800 | 102900 | 102900 | 102800 | 335 |
| 433 | 20240717 | 114400 | 21635273500 | 102900 | 102700 | 102900 | 102600 | 477 |
| 434 | 20240717 | 114300 | 21586253800 | 102700 | 102900 | 102900 | 102600 | 765 |
| 435 | 20240717 | 114200 | 21507655900 | 102800 | 102700 | 102900 | 102700 | 379 |
| 436 | 20240717 | 114100 | 21468696200 | 102800 | 102500 | 102900 | 102500 | 259 |
| 437 | 20240717 | 114000 | 21442101000 | 102900 | 102600 | 102900 | 102500 | 1586 |
| 438 | 20240717 | 113900 | 21279289800 | 102600 | 102500 | 102600 | 102500 | 260 |
| 439 | 20240717 | 113800 | 21252636100 | 102600 | 102500 | 102600 | 102500 | 223 |
| 440 | 20240717 | 113700 | 21229759000 | 102500 | 102600 | 102600 | 102500 | 373 |
| 441 | 20240717 | 113600 | 21191498800 | 102600 | 102600 | 102700 | 102600 | 251 |
| 442 | 20240717 | 113500 | 21165729600 | 102700 | 102800 | 102800 | 102600 | 378 |
| 443 | 20240717 | 113400 | 21126910200 | 102800 | 102700 | 102800 | 102700 | 290 |
| 444 | 20240717 | 113300 | 21097106400 | 102800 | 102600 | 102800 | 102600 | 462 |
| 445 | 20240717 | 113200 | 21049658700 | 102700 | 102600 | 103000 | 102600 | 888 |
| 446 | 20240717 | 113100 | 20958404800 | 102700 | 102800 | 102800 | 102600 | 135 |
| 447 | 20240717 | 113000 | 20944539900 | 102900 | 102900 | 102900 | 102600 | 386 |
| 448 | 20240717 | 112900 | 20904852200 | 102800 | 102600 | 103000 | 102500 | 1763 |
| 449 | 20240717 | 112800 | 20723698400 | 102600 | 102800 | 102900 | 102600 | 463 |
| 450 | 20240717 | 112700 | 20676103600 | 102800 | 102800 | 102900 | 102600 | 465 |
| 451 | 20240717 | 112600 | 20628301500 | 102800 | 103000 | 103100 | 102800 | 755 |
| 452 | 20240717 | 112500 | 20550601300 | 103000 | 102800 | 103100 | 102700 | 729 |
| 453 | 20240717 | 112400 | 20475560400 | 102800 | 102700 | 102900 | 102600 | 620 |
| 454 | 20240717 | 112300 | 20411837800 | 102600 | 102800 | 102900 | 102600 | 634 |
| 455 | 20240717 | 112200 | 20346698600 | 102800 | 102800 | 102900 | 102800 | 339 |
| 456 | 20240717 | 112100 | 20311831300 | 102900 | 103000 | 103000 | 102700 | 831 |
| 457 | 20240717 | 112000 | 20226356000 | 103000 | 103000 | 103000 | 102900 | 237 |
| 458 | 20240717 | 111900 | 20201945900 | 103000 | 103100 | 103100 | 102900 | 276 |
| 459 | 20240717 | 111800 | 20173507600 | 103100 | 103200 | 103300 | 103000 | 410 |
| 460 | 20240717 | 111700 | 20131225300 | 103200 | 103000 | 103200 | 103000 | 656 |
| 461 | 20240717 | 111600 | 20063578800 | 103100 | 103000 | 103100 | 102900 | 406 |
| 462 | 20240717 | 111500 | 20021757000 | 103000 | 103100 | 103400 | 103000 | 1596 |
| 463 | 20240717 | 111400 | 19857082200 | 103200 | 103000 | 103200 | 103000 | 1142 |
| 464 | 20240717 | 111300 | 19739336800 | 103000 | 102900 | 103000 | 102900 | 253 |
| 465 | 20240717 | 111200 | 19713289500 | 103000 | 103000 | 103100 | 103000 | 322 |
| 466 | 20240717 | 111100 | 19680114200 | 103100 | 103000 | 103200 | 102900 | 1614 |
| 467 | 20240717 | 111000 | 19513906500 | 103000 | 103200 | 103200 | 102900 | 898 |
| 468 | 20240717 | 110900 | 19421359400 | 103100 | 103100 | 103200 | 103100 | 1323 |
| 469 | 20240717 | 110800 | 19284905500 | 103200 | 103300 | 103400 | 103100 | 604 |
| 470 | 20240717 | 110700 | 19222511400 | 103400 | 103300 | 103600 | 103300 | 345 |
| 471 | 20240717 | 110600 | 19186830000 | 103600 | 103500 | 103600 | 103400 | 469 |
| 472 | 20240717 | 110500 | 19138299500 | 103500 | 103400 | 103600 | 103300 | 451 |
| 473 | 20240717 | 110400 | 19091641200 | 103400 | 103400 | 103400 | 103300 | 436 |
| 474 | 20240717 | 110300 | 19046571800 | 103400 | 103400 | 103600 | 103000 | 1414 |
| 475 | 20240717 | 110200 | 18900544300 | 103400 | 103500 | 103500 | 103300 | 383 |
| 476 | 20240717 | 110100 | 18860922000 | 103500 | 103300 | 103500 | 103200 | 345 |
| 477 | 20240717 | 110000 | 18825267600 | 103300 | 103300 | 103400 | 103200 | 276 |
| 478 | 20240717 | 105900 | 18796746400 | 103300 | 103300 | 103300 | 103200 | 247 |
| 479 | 20240717 | 105800 | 18771240000 | 103300 | 102900 | 103400 | 102900 | 738 |
| 480 | 20240717 | 105700 | 18695055100 | 103000 | 103200 | 103300 | 102900 | 738 |
| 481 | 20240717 | 105600 | 18618997700 | 103200 | 103000 | 103300 | 103000 | 803 |
| 482 | 20240717 | 105500 | 18536195800 | 103100 | 103400 | 103400 | 103000 | 653 |
| 483 | 20240717 | 105400 | 18468787700 | 103400 | 103100 | 103500 | 103100 | 1141 |
| 484 | 20240717 | 105300 | 18350916000 | 103200 | 103000 | 103400 | 103000 | 791 |
| 485 | 20240717 | 105200 | 18269309700 | 103000 | 102900 | 103000 | 102900 | 505 |
| 486 | 20240717 | 105100 | 18217314200 | 103000 | 103200 | 103200 | 102900 | 527 |
| 487 | 20240717 | 105000 | 18162985800 | 103100 | 103100 | 103200 | 103000 | 181 |
| 488 | 20240717 | 104900 | 18144323400 | 102800 | 102900 | 103200 | 102800 | 629 |
| 489 | 20240717 | 104800 | 18079581600 | 102900 | 103200 | 103300 | 102700 | 761 |
| 490 | 20240717 | 104700 | 18001259600 | 103300 | 103500 | 103600 | 103000 | 2486 |
| 491 | 20240717 | 104600 | 17744244400 | 103500 | 103500 | 103500 | 103200 | 659 |
| 492 | 20240717 | 104500 | 17676116700 | 103400 | 103100 | 103500 | 103100 | 3965 |
| 493 | 20240717 | 104400 | 17266834300 | 103200 | 103200 | 103400 | 102700 | 703 |
| 494 | 20240717 | 104300 | 17194305500 | 103200 | 103100 | 103300 | 103100 | 685 |
| 495 | 20240717 | 104200 | 17123626200 | 103100 | 102900 | 103100 | 102800 | 449 |
| 496 | 20240717 | 104100 | 17077374700 | 102900 | 102700 | 102900 | 102400 | 1093 |
| 497 | 20240717 | 104000 | 16965208100 | 102700 | 102900 | 103100 | 102700 | 1065 |
| 498 | 20240717 | 103900 | 16855539700 | 103000 | 103000 | 103000 | 102700 | 837 |
| 499 | 20240717 | 103800 | 16769419100 | 102900 | 103000 | 103000 | 102700 | 553 |
| 500 | 20240717 | 103700 | 16712510600 | 103000 | 102800 | 103000 | 102800 | 525 |
| 501 | 20240717 | 103600 | 16658481000 | 102800 | 103000 | 103000 | 102400 | 1431 |
| 502 | 20240717 | 103500 | 16511378700 | 103000 | 103000 | 103100 | 102900 | 767 |
| 503 | 20240717 | 103400 | 16432377900 | 103100 | 103000 | 103100 | 102900 | 596 |
| 504 | 20240717 | 103300 | 16370992700 | 103000 | 103100 | 103100 | 102900 | 605 |
| 505 | 20240717 | 103200 | 16308673700 | 103100 | 102800 | 103100 | 102800 | 1093 |
| 506 | 20240717 | 103100 | 16196184100 | 102800 | 102900 | 102900 | 102400 | 1767 |
| 507 | 20240717 | 103000 | 16014741900 | 102900 | 102600 | 102900 | 102600 | 664 |
| 508 | 20240717 | 102900 | 15946513900 | 102600 | 102400 | 102600 | 102400 | 268 |
| 509 | 20240717 | 102800 | 15919023000 | 102500 | 102500 | 102600 | 102400 | 346 |
| 510 | 20240717 | 102700 | 15883560700 | 102500 | 102500 | 102700 | 102300 | 2722 |
| 511 | 20240717 | 102600 | 15604462200 | 102600 | 102600 | 102600 | 102400 | 266 |
| 512 | 20240717 | 102500 | 15577185000 | 102500 | 102400 | 102600 | 102300 | 351 |
| 513 | 20240717 | 102400 | 15541210200 | 102400 | 102400 | 102500 | 102400 | 184 |
| 514 | 20240717 | 102300 | 15522353800 | 102400 | 102300 | 102400 | 102300 | 241 |
| 515 | 20240717 | 102200 | 15497679700 | 102400 | 102200 | 102400 | 102100 | 902 |
| 516 | 20240717 | 102100 | 15405500700 | 102100 | 102400 | 102500 | 102100 | 461 |
| 517 | 20240717 | 102000 | 15358337900 | 102400 | 102100 | 102500 | 102100 | 836 |
| 518 | 20240717 | 101900 | 15272886700 | 102100 | 102100 | 102200 | 101800 | 959 |
| 519 | 20240717 | 101800 | 15175070800 | 102100 | 102700 | 102700 | 102100 | 2292 |
| 520 | 20240717 | 101700 | 14940122800 | 102800 | 102600 | 102800 | 102600 | 2869 |
| 521 | 20240717 | 101600 | 14645375500 | 102600 | 102500 | 102700 | 102400 | 1470 |
| 522 | 20240717 | 101500 | 14494617000 | 102500 | 102400 | 102500 | 102400 | 738 |
| 523 | 20240717 | 101400 | 14418995000 | 102400 | 102000 | 102500 | 102000 | 1023 |
| 524 | 20240717 | 101300 | 14314409400 | 102000 | 102100 | 102100 | 102000 | 292 |
| 525 | 20240717 | 101200 | 14284603600 | 102100 | 102000 | 102100 | 102000 | 413 |
| 526 | 20240717 | 101100 | 14242442000 | 102000 | 102100 | 102300 | 102000 | 855 |
| 527 | 20240717 | 101000 | 14155143300 | 102200 | 102300 | 102400 | 102100 | 496 |
| 528 | 20240717 | 100900 | 14104431100 | 102300 | 102300 | 102400 | 101800 | 1147 |
| 529 | 20240717 | 100800 | 13987222300 | 102400 | 102000 | 102400 | 102000 | 547 |
| 530 | 20240717 | 100700 | 13931340200 | 102000 | 101600 | 102100 | 101600 | 1636 |
| 531 | 20240717 | 100600 | 13764839500 | 101700 | 101700 | 101700 | 101600 | 202 |
| 532 | 20240717 | 100500 | 13744303500 | 101700 | 101400 | 101700 | 101400 | 752 |
| 533 | 20240717 | 100400 | 13667921500 | 101400 | 101400 | 101500 | 101300 | 300 |
| 534 | 20240717 | 100300 | 13637499600 | 101400 | 101400 | 101500 | 101200 | 1866 |
| 535 | 20240717 | 100200 | 13448265400 | 101400 | 101500 | 101500 | 101400 | 209 |
| 536 | 20240717 | 100100 | 13427055900 | 101500 | 101500 | 101500 | 101300 | 654 |
| 537 | 20240717 | 100000 | 13360720300 | 101500 | 101500 | 101600 | 101500 | 852 |
| 538 | 20240717 | 095900 | 13274224500 | 101600 | 102000 | 102000 | 101500 | 2104 |
| 539 | 20240717 | 095800 | 13060114100 | 102100 | 102000 | 102100 | 102000 | 1622 |
| 540 | 20240717 | 095700 | 12894642100 | 102000 | 102100 | 102100 | 101900 | 608 |
| 541 | 20240717 | 095600 | 12832596600 | 102100 | 102200 | 102200 | 102000 | 796 |
| 542 | 20240717 | 095500 | 12751360400 | 102200 | 101900 | 102200 | 101700 | 1148 |
| 543 | 20240717 | 095400 | 12634327200 | 102000 | 102100 | 102200 | 101800 | 1281 |
| 544 | 20240717 | 095300 | 12503693300 | 102100 | 101500 | 102200 | 101500 | 1863 |
| 545 | 20240717 | 095200 | 12313948600 | 101500 | 101500 | 101800 | 101400 | 1140 |
| 546 | 20240717 | 095100 | 12198178600 | 101500 | 101500 | 101700 | 101500 | 625 |
| 547 | 20240717 | 095000 | 12134655600 | 101600 | 101500 | 101600 | 101400 | 262 |
| 548 | 20240717 | 094900 | 12108055700 | 101500 | 101800 | 101800 | 101300 | 2186 |
| 549 | 20240717 | 094800 | 11886113500 | 102000 | 101800 | 102000 | 101500 | 1984 |
| 550 | 20240717 | 094700 | 11684304100 | 101700 | 101700 | 101800 | 101500 | 571 |
| 551 | 20240717 | 094600 | 11626251600 | 101600 | 101300 | 101600 | 101200 | 710 |
| 552 | 20240717 | 094500 | 11554264300 | 101300 | 101600 | 101600 | 101300 | 587 |
| 553 | 20240717 | 094400 | 11494765900 | 101600 | 101400 | 101900 | 101400 | 646 |
| 554 | 20240717 | 094300 | 11429143900 | 101400 | 101300 | 101500 | 101300 | 249 |
| 555 | 20240717 | 094200 | 11403891300 | 101300 | 101300 | 101300 | 101200 | 329 |
| 556 | 20240717 | 094100 | 11370567000 | 101300 | 101700 | 101700 | 101300 | 1364 |
| 557 | 20240717 | 094000 | 11232200100 | 101700 | 101400 | 101900 | 101300 | 1113 |
| 558 | 20240717 | 093900 | 11119162100 | 101400 | 101500 | 101500 | 101300 | 789 |
| 559 | 20240717 | 093800 | 11039100100 | 101400 | 101100 | 101700 | 101100 | 1523 |
| 560 | 20240717 | 093700 | 10884652400 | 101100 | 101200 | 101200 | 100900 | 1886 |
| 561 | 20240717 | 093600 | 10694052000 | 101200 | 101300 | 101300 | 100900 | 4333 |
| 562 | 20240717 | 093500 | 10255611600 | 101200 | 101000 | 101300 | 100900 | 1739 |
| 563 | 20240717 | 093400 | 10079995700 | 101100 | 100900 | 101400 | 100900 | 6037 |
| 564 | 20240717 | 093300 | 9470161800 | 101000 | 101400 | 101400 | 100900 | 4197 |
| 565 | 20240717 | 093200 | 9045965400 | 101300 | 101000 | 101500 | 101000 | 3531 |
| 566 | 20240717 | 093100 | 8688486600 | 101000 | 101500 | 101500 | 100900 | 6616 |
| 567 | 20240717 | 093000 | 8019938200 | 101100 | 101200 | 101900 | 101000 | 1669 |
| 568 | 20240717 | 092900 | 7851161000 | 101100 | 101300 | 101600 | 101000 | 5838 |
| 569 | 20240717 | 092800 | 7260863800 | 101300 | 101900 | 101900 | 101200 | 3180 |
| 570 | 20240717 | 092700 | 6937748900 | 101900 | 102000 | 102100 | 101800 | 3454 |
| 571 | 20240717 | 092600 | 6585787200 | 102100 | 102400 | 102400 | 102000 | 1938 |
| 572 | 20240717 | 092500 | 6387805800 | 102300 | 102500 | 102500 | 102200 | 2053 |
| 573 | 20240717 | 092400 | 6177677700 | 102500 | 102800 | 102800 | 102500 | 1941 |
| 574 | 20240717 | 092300 | 5978404900 | 102800 | 102700 | 103000 | 102600 | 1363 |
| 575 | 20240717 | 092200 | 5838442300 | 102800 | 102400 | 102800 | 102400 | 1727 |
| 576 | 20240717 | 092100 | 5661386500 | 102400 | 102900 | 103200 | 102400 | 2138 |
| 577 | 20240717 | 092000 | 5441754600 | 103000 | 103300 | 103300 | 103000 | 2189 |
| 578 | 20240717 | 091900 | 5216144800 | 103500 | 103800 | 103800 | 103300 | 1478 |
| 579 | 20240717 | 091800 | 5063096900 | 103800 | 103700 | 103900 | 103500 | 1067 |
| 580 | 20240717 | 091700 | 4952433200 | 103600 | 103600 | 103700 | 103200 | 2302 |
| 581 | 20240717 | 091600 | 4714052500 | 103600 | 102900 | 103600 | 102700 | 3165 |
| 582 | 20240717 | 091500 | 4387798100 | 102900 | 102600 | 103000 | 102600 | 2351 |
| 583 | 20240717 | 091400 | 4146131800 | 102600 | 102700 | 102700 | 102400 | 1139 |
| 584 | 20240717 | 091300 | 4029281500 | 102600 | 102500 | 102600 | 102100 | 2107 |
| 585 | 20240717 | 091200 | 3813681100 | 102500 | 102800 | 102800 | 102300 | 2474 |
| 586 | 20240717 | 091100 | 3559945600 | 102700 | 102900 | 103100 | 102700 | 1356 |
| 587 | 20240717 | 091000 | 3420512600 | 102900 | 103100 | 103100 | 102400 | 3859 |
| 588 | 20240717 | 090900 | 3024056900 | 103000 | 103100 | 103300 | 102900 | 1362 |
| 589 | 20240717 | 090800 | 2883706700 | 103300 | 103800 | 104000 | 103100 | 3297 |
| 590 | 20240717 | 090700 | 2542350000 | 103800 | 104100 | 104400 | 103500 | 1888 |
| 591 | 20240717 | 090600 | 2346210100 | 104100 | 104200 | 104500 | 103500 | 3161 |
| 592 | 20240717 | 090500 | 2017533200 | 104200 | 104100 | 104600 | 103800 | 3997 |
| 593 | 20240717 | 090400 | 1600938900 | 104000 | 103400 | 104100 | 103300 | 790 |
| 594 | 20240717 | 090300 | 1518953700 | 103900 | 103700 | 104400 | 103100 | 3118 |
| 595 | 20240717 | 090200 | 1194973900 | 103100 | 104000 | 104400 | 103100 | 3941 |
| 596 | 20240717 | 090100 | 784549500 | 104000 | 103500 | 104000 | 103400 | 2841 |
| 597 | 20240717 | 090000 | 489882400 | 103500 | 102800 | 103500 | 102600 | 4752 |