35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 3 | 20240826 | 185300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20240826 | 185200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20240826 | 185100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20240826 | 185000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20240826 | 184900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20240826 | 184800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20240826 | 184700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20240826 | 184600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20240826 | 184500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20240826 | 184400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20240826 | 184300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20240826 | 184200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20240826 | 184100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20240826 | 184000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20240826 | 183900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20240826 | 183800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20240826 | 183700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20240826 | 183600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20240826 | 183500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20240826 | 183400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20240826 | 183300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20240826 | 183200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20240826 | 183100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20240826 | 183000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20240826 | 182900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20240826 | 182800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20240826 | 182700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20240826 | 182600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20240826 | 182500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20240826 | 182400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 33 | 20240826 | 182300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20240826 | 182200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20240826 | 182100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20240826 | 182000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20240826 | 181900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20240826 | 181800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20240826 | 181700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20240826 | 181600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20240826 | 181500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20240826 | 181400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20240826 | 181300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20240826 | 181200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20240826 | 181100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20240826 | 181000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20240826 | 180900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20240826 | 180800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20240826 | 180700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20240826 | 180600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20240826 | 180500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20240826 | 180400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20240826 | 180300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20240826 | 180200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20240826 | 180100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20240826 | 180000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20240826 | 175900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20240826 | 175800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20240826 | 175700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20240826 | 175600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20240826 | 175500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20240826 | 175400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 63 | 20240826 | 175300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20240826 | 175200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20240826 | 175100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20240826 | 175000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20240826 | 174900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20240826 | 174800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20240826 | 174700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20240826 | 174600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20240826 | 174500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20240826 | 174400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20240826 | 174300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20240826 | 174200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20240826 | 174100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20240826 | 174000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20240826 | 173900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20240826 | 173800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20240826 | 173700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20240826 | 173600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20240826 | 173500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20240826 | 173400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20240826 | 173300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20240826 | 173200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20240826 | 173100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20240826 | 173000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20240826 | 172900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20240826 | 172800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20240826 | 172700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20240826 | 172600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20240826 | 172500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20240826 | 172400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 93 | 20240826 | 172300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20240826 | 172200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20240826 | 172100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20240826 | 172000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20240826 | 171900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20240826 | 171800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20240826 | 171700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20240826 | 171600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20240826 | 171500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20240826 | 171400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20240826 | 171300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20240826 | 171200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20240826 | 171100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20240826 | 171000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20240826 | 170900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20240826 | 170800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20240826 | 170700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20240826 | 170600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20240826 | 170500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20240826 | 170400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20240826 | 170300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20240826 | 170200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20240826 | 170100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20240826 | 170000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20240826 | 165900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20240826 | 165800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20240826 | 165700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20240826 | 165600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20240826 | 165500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20240826 | 165400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 123 | 20240826 | 165300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20240826 | 165200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20240826 | 165100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20240826 | 165000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20240826 | 164900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20240826 | 164800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20240826 | 164700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20240826 | 164600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20240826 | 164500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20240826 | 164400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20240826 | 164300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20240826 | 164200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20240826 | 164100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20240826 | 164000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20240826 | 163900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20240826 | 163800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20240826 | 163700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20240826 | 163600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20240826 | 163500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20240826 | 163400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20240826 | 163300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20240826 | 163200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20240826 | 163100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20240826 | 163000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20240826 | 162900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20240826 | 162800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20240826 | 162700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20240826 | 162600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20240826 | 162500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20240826 | 162400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 153 | 20240826 | 162300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20240826 | 162200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20240826 | 162100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20240826 | 162000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20240826 | 161900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20240826 | 161800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20240826 | 161700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20240826 | 161600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20240826 | 161500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20240826 | 161400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20240826 | 161300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20240826 | 161200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20240826 | 161100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20240826 | 161000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20240826 | 160900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20240826 | 160800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20240826 | 160700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20240826 | 160600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20240826 | 160500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20240826 | 160400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20240826 | 160300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20240826 | 160200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20240826 | 160100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20240826 | 160000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20240826 | 155900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20240826 | 155800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20240826 | 155700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20240826 | 155600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20240826 | 155500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20240826 | 155400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 183 | 20240826 | 155300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20240826 | 155200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20240826 | 155100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20240826 | 155000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20240826 | 154900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20240826 | 154800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20240826 | 154700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20240826 | 154600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20240826 | 154500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20240826 | 154400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20240826 | 154300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20240826 | 154200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20240826 | 154100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20240826 | 154000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20240826 | 153900 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 198 | 20240826 | 153800 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 199 | 20240826 | 153700 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20240826 | 153600 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20240826 | 153500 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20240826 | 153400 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20240826 | 153300 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20240826 | 153200 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20240826 | 153100 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20240826 | 153000 | 77421808400 | 100500 | 100500 | 100500 | 100500 | 15922 |
| 207 | 20240826 | 152900 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240826 | 152800 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240826 | 152700 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240826 | 152600 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240826 | 152500 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240826 | 152400 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 213 | 20240826 | 152300 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240826 | 152200 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240826 | 152100 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240826 | 152000 | 75821647400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240826 | 151900 | 75821647400 | 100600 | 100800 | 100800 | 100600 | 1971 |
| 218 | 20240826 | 151800 | 75623186700 | 100800 | 100800 | 100800 | 100700 | 259 |
| 219 | 20240826 | 151700 | 75597091400 | 100800 | 100700 | 100800 | 100700 | 1004 |
| 220 | 20240826 | 151600 | 75495935800 | 100800 | 100700 | 100900 | 100700 | 943 |
| 221 | 20240826 | 151500 | 75400900100 | 100800 | 100700 | 100800 | 100700 | 1076 |
| 222 | 20240826 | 151400 | 75292492600 | 100700 | 100800 | 100900 | 100700 | 1436 |
| 223 | 20240826 | 151300 | 75147753700 | 100800 | 100900 | 100900 | 100800 | 1355 |
| 224 | 20240826 | 151200 | 75011139800 | 100800 | 100800 | 100900 | 100800 | 699 |
| 225 | 20240826 | 151100 | 74940646100 | 100900 | 100900 | 100900 | 100800 | 809 |
| 226 | 20240826 | 151000 | 74859052000 | 100900 | 100700 | 100900 | 100700 | 2010 |
| 227 | 20240826 | 150900 | 74656434900 | 100700 | 100700 | 100800 | 100600 | 1987 |
| 228 | 20240826 | 150800 | 74456322600 | 100700 | 100700 | 100800 | 100600 | 1096 |
| 229 | 20240826 | 150700 | 74346002100 | 100700 | 100700 | 100800 | 100600 | 1882 |
| 230 | 20240826 | 150600 | 74156515800 | 100800 | 100700 | 100800 | 100700 | 1269 |
| 231 | 20240826 | 150500 | 74028698500 | 100800 | 100700 | 100800 | 100700 | 1105 |
| 232 | 20240826 | 150400 | 73917373400 | 100700 | 100800 | 100800 | 100700 | 1834 |
| 233 | 20240826 | 150300 | 73732523000 | 100700 | 100700 | 100800 | 100600 | 1138 |
| 234 | 20240826 | 150200 | 73617885700 | 100700 | 100500 | 100700 | 100500 | 2145 |
| 235 | 20240826 | 150100 | 73402110000 | 100600 | 100400 | 100600 | 100400 | 1175 |
| 236 | 20240826 | 150000 | 73284015200 | 100500 | 100400 | 100500 | 100300 | 1314 |
| 237 | 20240826 | 145900 | 73152103200 | 100400 | 100400 | 100500 | 100300 | 1264 |
| 238 | 20240826 | 145800 | 73025173300 | 100400 | 100500 | 100500 | 100400 | 1014 |
| 239 | 20240826 | 145700 | 72923343800 | 100400 | 100400 | 100500 | 100300 | 2321 |
| 240 | 20240826 | 145600 | 72690269500 | 100400 | 100400 | 100500 | 100400 | 1188 |
| 241 | 20240826 | 145500 | 72570967700 | 100500 | 100500 | 100600 | 100400 | 1160 |
| 242 | 20240826 | 145400 | 72454374000 | 100500 | 100600 | 100600 | 100500 | 834 |
| 243 | 20240826 | 145300 | 72370518600 | 100600 | 100500 | 100600 | 100500 | 2518 |
| 244 | 20240826 | 145200 | 72117311900 | 100600 | 100500 | 100600 | 100400 | 1559 |
| 245 | 20240826 | 145100 | 71960632000 | 100500 | 100500 | 100500 | 100400 | 1287 |
| 246 | 20240826 | 145000 | 71831392500 | 100500 | 100500 | 100500 | 100400 | 1047 |
| 247 | 20240826 | 144900 | 71726219000 | 100500 | 100600 | 100600 | 100400 | 856 |
| 248 | 20240826 | 144800 | 71640203200 | 100500 | 100400 | 100600 | 100400 | 1290 |
| 249 | 20240826 | 144700 | 71510589900 | 100400 | 100600 | 100600 | 100400 | 845 |
| 250 | 20240826 | 144600 | 71425671400 | 100600 | 100400 | 100700 | 100400 | 1546 |
| 251 | 20240826 | 144500 | 71270266100 | 100400 | 100500 | 100600 | 100400 | 1190 |
| 252 | 20240826 | 144400 | 71150655000 | 100500 | 100500 | 100700 | 100400 | 1714 |
| 253 | 20240826 | 144300 | 70978383100 | 100500 | 100500 | 100600 | 100400 | 888 |
| 254 | 20240826 | 144200 | 70889143200 | 100500 | 100600 | 100700 | 100500 | 910 |
| 255 | 20240826 | 144100 | 70797627200 | 100600 | 100500 | 100800 | 100500 | 1404 |
| 256 | 20240826 | 144000 | 70656319200 | 100600 | 100600 | 100700 | 100500 | 1982 |
| 257 | 20240826 | 143900 | 70456901300 | 100600 | 100600 | 100700 | 100600 | 746 |
| 258 | 20240826 | 143800 | 70381838500 | 100600 | 100700 | 100800 | 100500 | 1348 |
| 259 | 20240826 | 143700 | 70246183500 | 100700 | 100700 | 100800 | 100600 | 852 |
| 260 | 20240826 | 143600 | 70160377600 | 100700 | 100600 | 100800 | 100500 | 964 |
| 261 | 20240826 | 143500 | 70063361100 | 100700 | 100700 | 100800 | 100600 | 946 |
| 262 | 20240826 | 143400 | 69968149600 | 100600 | 100700 | 100800 | 100600 | 867 |
| 263 | 20240826 | 143300 | 69880883100 | 100600 | 100700 | 100800 | 100600 | 1057 |
| 264 | 20240826 | 143200 | 69774442800 | 100700 | 100700 | 100800 | 100700 | 551 |
| 265 | 20240826 | 143100 | 69718924000 | 100800 | 100500 | 100800 | 100500 | 2397 |
| 266 | 20240826 | 143000 | 69477458200 | 100600 | 100500 | 100600 | 100400 | 1118 |
| 267 | 20240826 | 142900 | 69365089400 | 100500 | 100700 | 100700 | 100500 | 1224 |
| 268 | 20240826 | 142800 | 69241985000 | 100700 | 100700 | 100700 | 100600 | 898 |
| 269 | 20240826 | 142700 | 69151617100 | 100700 | 100600 | 100800 | 100600 | 1634 |
| 270 | 20240826 | 142600 | 68987128500 | 100600 | 100400 | 100700 | 100400 | 2081 |
| 271 | 20240826 | 142500 | 68777901400 | 100400 | 100400 | 100500 | 100300 | 854 |
| 272 | 20240826 | 142400 | 68692131900 | 100500 | 100400 | 100500 | 100400 | 983 |
| 273 | 20240826 | 142300 | 68593401700 | 100400 | 100400 | 100500 | 100400 | 851 |
| 274 | 20240826 | 142200 | 68507931700 | 100500 | 100500 | 100600 | 100400 | 875 |
| 275 | 20240826 | 142100 | 68420036600 | 100500 | 100600 | 100600 | 99900 | 2202 |
| 276 | 20240826 | 142000 | 68198959200 | 100500 | 100300 | 100500 | 100200 | 1424 |
| 277 | 20240826 | 141900 | 68056053100 | 100300 | 100300 | 100400 | 100300 | 730 |
| 278 | 20240826 | 141800 | 67982812700 | 100300 | 100300 | 100400 | 100300 | 866 |
| 279 | 20240826 | 141700 | 67895925000 | 100300 | 100300 | 100400 | 100200 | 1222 |
| 280 | 20240826 | 141600 | 67773358700 | 100300 | 100400 | 100400 | 100200 | 705 |
| 281 | 20240826 | 141500 | 67702625200 | 100300 | 100300 | 100300 | 100000 | 1765 |
| 282 | 20240826 | 141400 | 67525710100 | 100300 | 100300 | 100400 | 100200 | 1147 |
| 283 | 20240826 | 141300 | 67410623100 | 100300 | 100200 | 100300 | 100100 | 987 |
| 284 | 20240826 | 141200 | 67311683300 | 100200 | 100100 | 100200 | 99800 | 1365 |
| 285 | 20240826 | 141100 | 67175193500 | 100000 | 100100 | 100200 | 100000 | 1270 |
| 286 | 20240826 | 141000 | 67048100900 | 100000 | 100100 | 100200 | 100000 | 1223 |
| 287 | 20240826 | 140900 | 66925741700 | 100000 | 99900 | 100200 | 99900 | 1568 |
| 288 | 20240826 | 140800 | 66768867600 | 99900 | 99800 | 100000 | 99800 | 1460 |
| 289 | 20240826 | 140700 | 66623024900 | 99800 | 99900 | 100000 | 99800 | 496 |
| 290 | 20240826 | 140600 | 66573484300 | 99900 | 100000 | 100000 | 99800 | 2185 |
| 291 | 20240826 | 140500 | 66355272700 | 100000 | 99900 | 100000 | 99900 | 726 |
| 292 | 20240826 | 140400 | 66282721000 | 99900 | 99900 | 100100 | 99900 | 750 |
| 293 | 20240826 | 140300 | 66207750700 | 100000 | 100000 | 100100 | 99900 | 1504 |
| 294 | 20240826 | 140200 | 66057351400 | 99900 | 100000 | 100000 | 99900 | 437 |
| 295 | 20240826 | 140100 | 66013683800 | 99900 | 100000 | 100100 | 99900 | 820 |
| 296 | 20240826 | 140000 | 65931727500 | 99900 | 100000 | 100100 | 99800 | 3061 |
| 297 | 20240826 | 135900 | 65625912700 | 100000 | 100100 | 100200 | 100000 | 617 |
| 298 | 20240826 | 135800 | 65564178400 | 100100 | 100200 | 100200 | 100000 | 1033 |
| 299 | 20240826 | 135700 | 65460808400 | 100100 | 100000 | 100200 | 100000 | 714 |
| 300 | 20240826 | 135600 | 65389314800 | 100100 | 100100 | 100200 | 100000 | 1070 |
| 301 | 20240826 | 135500 | 65282242600 | 100100 | 100000 | 100100 | 100000 | 937 |
| 302 | 20240826 | 135400 | 65188502000 | 100000 | 100200 | 100200 | 99900 | 1128 |
| 303 | 20240826 | 135300 | 65075691200 | 100100 | 100100 | 100200 | 100000 | 1090 |
| 304 | 20240826 | 135200 | 64966581100 | 100100 | 100100 | 100100 | 99900 | 555 |
| 305 | 20240826 | 135100 | 64911069400 | 100100 | 100000 | 100200 | 99900 | 2379 |
| 306 | 20240826 | 135000 | 64673234900 | 99900 | 100100 | 100200 | 99900 | 2032 |
| 307 | 20240826 | 134900 | 64470003100 | 100100 | 100000 | 100200 | 100000 | 539 |
| 308 | 20240826 | 134800 | 64416054800 | 100100 | 100100 | 100200 | 100000 | 1098 |
| 309 | 20240826 | 134700 | 64306164900 | 100000 | 100100 | 100200 | 100000 | 649 |
| 310 | 20240826 | 134600 | 64241186200 | 100100 | 100200 | 100200 | 100100 | 1190 |
| 311 | 20240826 | 134500 | 64122003200 | 100200 | 100100 | 100200 | 100000 | 737 |
| 312 | 20240826 | 134400 | 64048217100 | 100300 | 100100 | 100300 | 100100 | 748 |
| 313 | 20240826 | 134300 | 63973262600 | 100100 | 100200 | 100300 | 100100 | 743 |
| 314 | 20240826 | 134200 | 63898827100 | 100200 | 100200 | 100300 | 100100 | 1880 |
| 315 | 20240826 | 134100 | 63710495600 | 100200 | 100300 | 100300 | 100200 | 574 |
| 316 | 20240826 | 134000 | 63652958800 | 100300 | 100100 | 100300 | 100100 | 716 |
| 317 | 20240826 | 133900 | 63581213000 | 100100 | 100200 | 100400 | 100100 | 1238 |
| 318 | 20240826 | 133800 | 63457082300 | 100300 | 100400 | 100500 | 100200 | 712 |
| 319 | 20240826 | 133700 | 63385629400 | 100400 | 100400 | 100600 | 100400 | 1089 |
| 320 | 20240826 | 133600 | 63276223500 | 100400 | 100000 | 100500 | 100000 | 1396 |
| 321 | 20240826 | 133500 | 63136342000 | 100000 | 100100 | 100200 | 100000 | 851 |
| 322 | 20240826 | 133400 | 63051174900 | 100200 | 100300 | 100300 | 100100 | 740 |
| 323 | 20240826 | 133300 | 62977063000 | 100300 | 100300 | 100500 | 100100 | 2078 |
| 324 | 20240826 | 133200 | 62768769600 | 100400 | 100400 | 100400 | 100200 | 876 |
| 325 | 20240826 | 133100 | 62680911900 | 100300 | 100400 | 100500 | 100300 | 692 |
| 326 | 20240826 | 133000 | 62611448700 | 100300 | 100300 | 100500 | 100300 | 675 |
| 327 | 20240826 | 132900 | 62543712400 | 100400 | 100400 | 100500 | 100300 | 1161 |
| 328 | 20240826 | 132800 | 62427153500 | 100400 | 100400 | 100500 | 100300 | 454 |
| 329 | 20240826 | 132700 | 62381579700 | 100500 | 100400 | 100600 | 100300 | 829 |
| 330 | 20240826 | 132600 | 62298342700 | 100300 | 100400 | 100600 | 100300 | 1352 |
| 331 | 20240826 | 132500 | 62162602100 | 100400 | 100500 | 100600 | 100300 | 626 |
| 332 | 20240826 | 132400 | 62099714300 | 100500 | 100500 | 100600 | 100100 | 2234 |
| 333 | 20240826 | 132300 | 61875438400 | 100600 | 100400 | 100600 | 100300 | 858 |
| 334 | 20240826 | 132200 | 61789256200 | 100400 | 100300 | 100500 | 100300 | 1082 |
| 335 | 20240826 | 132100 | 61680591900 | 100300 | 100300 | 100400 | 100200 | 761 |
| 336 | 20240826 | 132000 | 61604293500 | 100300 | 100200 | 100300 | 100100 | 856 |
| 337 | 20240826 | 131900 | 61518482900 | 100200 | 100200 | 100300 | 100000 | 1860 |
| 338 | 20240826 | 131800 | 61332214400 | 100200 | 100200 | 100400 | 100100 | 752 |
| 339 | 20240826 | 131700 | 61256803700 | 100200 | 100200 | 100300 | 100100 | 498 |
| 340 | 20240826 | 131600 | 61206888000 | 100100 | 100200 | 100300 | 100100 | 757 |
| 341 | 20240826 | 131500 | 61131040800 | 100300 | 100500 | 100600 | 100100 | 1446 |
| 342 | 20240826 | 131400 | 60986058800 | 100500 | 100500 | 100500 | 100400 | 845 |
| 343 | 20240826 | 131300 | 60901168300 | 100500 | 100500 | 100700 | 100400 | 724 |
| 344 | 20240826 | 131200 | 60828374300 | 100500 | 100600 | 100700 | 100500 | 787 |
| 345 | 20240826 | 131100 | 60749197500 | 100600 | 100500 | 100700 | 100400 | 1563 |
| 346 | 20240826 | 131000 | 60592052300 | 100500 | 100500 | 100600 | 100400 | 1551 |
| 347 | 20240826 | 130900 | 60436168800 | 100400 | 100400 | 100500 | 100300 | 851 |
| 348 | 20240826 | 130800 | 60350736500 | 100400 | 100400 | 100500 | 100300 | 534 |
| 349 | 20240826 | 130700 | 60297115000 | 100400 | 100400 | 100500 | 100300 | 1034 |
| 350 | 20240826 | 130600 | 60193290100 | 100300 | 100600 | 100600 | 100200 | 1922 |
| 351 | 20240826 | 130500 | 60000285600 | 100500 | 100400 | 100600 | 100400 | 1829 |
| 352 | 20240826 | 130400 | 59816434700 | 100500 | 100500 | 100500 | 100400 | 355 |
| 353 | 20240826 | 130300 | 59780770500 | 100500 | 100500 | 100600 | 100400 | 1119 |
| 354 | 20240826 | 130200 | 59668353000 | 100400 | 100700 | 100700 | 100400 | 1467 |
| 355 | 20240826 | 130100 | 59520760900 | 100600 | 100400 | 100700 | 100300 | 2789 |
| 356 | 20240826 | 130000 | 59240505600 | 100300 | 100300 | 100400 | 100300 | 737 |
| 357 | 20240826 | 125900 | 59166549900 | 100300 | 100300 | 100400 | 100300 | 509 |
| 358 | 20240826 | 125800 | 59115482800 | 100400 | 100300 | 100400 | 100200 | 1016 |
| 359 | 20240826 | 125700 | 59013550400 | 100300 | 100400 | 100500 | 100200 | 1840 |
| 360 | 20240826 | 125600 | 58828989100 | 100400 | 100400 | 100500 | 100400 | 665 |
| 361 | 20240826 | 125500 | 58762190600 | 100400 | 100500 | 100600 | 100300 | 2828 |
| 362 | 20240826 | 125400 | 58478241700 | 100500 | 100500 | 100600 | 100400 | 659 |
| 363 | 20240826 | 125300 | 58411997000 | 100600 | 100500 | 100600 | 100500 | 985 |
| 364 | 20240826 | 125200 | 58312930000 | 100600 | 100500 | 100600 | 100400 | 834 |
| 365 | 20240826 | 125100 | 58229137100 | 100500 | 100400 | 100500 | 100300 | 790 |
| 366 | 20240826 | 125000 | 58149775100 | 100500 | 100400 | 100500 | 100300 | 854 |
| 367 | 20240826 | 124900 | 58063988200 | 100400 | 100300 | 100600 | 100300 | 1664 |
| 368 | 20240826 | 124800 | 57896903400 | 100400 | 100500 | 100600 | 100300 | 2617 |
| 369 | 20240826 | 124700 | 57634127500 | 100500 | 100500 | 100600 | 100400 | 900 |
| 370 | 20240826 | 124600 | 57543704300 | 100400 | 100600 | 100600 | 100400 | 636 |
| 371 | 20240826 | 124500 | 57479782200 | 100600 | 100600 | 100700 | 100500 | 1258 |
| 372 | 20240826 | 124400 | 57353265600 | 100500 | 100500 | 100600 | 100400 | 1445 |
| 373 | 20240826 | 124300 | 57208057100 | 100500 | 100600 | 100600 | 100400 | 602 |
| 374 | 20240826 | 124200 | 57147562700 | 100600 | 100600 | 100700 | 100400 | 815 |
| 375 | 20240826 | 124100 | 57065636000 | 100700 | 100600 | 100700 | 100400 | 1952 |
| 376 | 20240826 | 124000 | 56869303300 | 100500 | 100400 | 100600 | 100400 | 464 |
| 377 | 20240826 | 123900 | 56822655500 | 100400 | 100400 | 100500 | 100200 | 2389 |
| 378 | 20240826 | 123800 | 56582964300 | 100600 | 100500 | 100600 | 100400 | 593 |
| 379 | 20240826 | 123700 | 56523347500 | 100500 | 100600 | 100700 | 100500 | 874 |
| 380 | 20240826 | 123600 | 56435452400 | 100500 | 100700 | 100800 | 100500 | 1438 |
| 381 | 20240826 | 123500 | 56290727600 | 100700 | 100700 | 100800 | 100600 | 612 |
| 382 | 20240826 | 123400 | 56229074600 | 100800 | 100800 | 100900 | 100700 | 703 |
| 383 | 20240826 | 123300 | 56158203800 | 100800 | 100900 | 101000 | 100700 | 1078 |
| 384 | 20240826 | 123200 | 56049448400 | 101000 | 100500 | 101200 | 100500 | 5301 |
| 385 | 20240826 | 123100 | 55514454600 | 100400 | 100500 | 100600 | 100400 | 716 |
| 386 | 20240826 | 123000 | 55442522200 | 100500 | 100600 | 100700 | 100200 | 2448 |
| 387 | 20240826 | 122900 | 55196646300 | 100600 | 100600 | 100600 | 100500 | 819 |
| 388 | 20240826 | 122800 | 55114276500 | 100700 | 100800 | 100800 | 100600 | 646 |
| 389 | 20240826 | 122700 | 55049238300 | 100700 | 100500 | 100800 | 100400 | 1619 |
| 390 | 20240826 | 122600 | 54886321600 | 100500 | 100600 | 100700 | 100400 | 1062 |
| 391 | 20240826 | 122500 | 54779495600 | 100600 | 100500 | 100700 | 100400 | 1444 |
| 392 | 20240826 | 122400 | 54634248600 | 100500 | 100600 | 100700 | 100400 | 997 |
| 393 | 20240826 | 122300 | 54534009000 | 100500 | 100700 | 100700 | 100500 | 656 |
| 394 | 20240826 | 122200 | 54468002000 | 100700 | 100500 | 100700 | 100400 | 1636 |
| 395 | 20240826 | 122100 | 54303567200 | 100500 | 100400 | 100500 | 100200 | 2496 |
| 396 | 20240826 | 122000 | 54053140800 | 100400 | 100400 | 100500 | 100300 | 781 |
| 397 | 20240826 | 121900 | 53974731500 | 100400 | 100400 | 100500 | 100300 | 1333 |
| 398 | 20240826 | 121800 | 53840866400 | 100400 | 100500 | 100500 | 100400 | 768 |
| 399 | 20240826 | 121700 | 53763714300 | 100500 | 100500 | 100600 | 100400 | 880 |
| 400 | 20240826 | 121600 | 53675286300 | 100500 | 100400 | 100600 | 100300 | 2549 |
| 401 | 20240826 | 121500 | 53419324300 | 100400 | 100500 | 100700 | 100300 | 2298 |
| 402 | 20240826 | 121400 | 53188504200 | 100600 | 100700 | 100800 | 100500 | 1670 |
| 403 | 20240826 | 121300 | 53020422600 | 100600 | 100600 | 100700 | 100500 | 732 |
| 404 | 20240826 | 121200 | 52946760700 | 100700 | 100900 | 101000 | 100500 | 1876 |
| 405 | 20240826 | 121100 | 52757790400 | 101000 | 100800 | 101000 | 100800 | 1154 |
| 406 | 20240826 | 121000 | 52641361800 | 100900 | 100900 | 101000 | 100800 | 2039 |
| 407 | 20240826 | 120900 | 52435572700 | 100800 | 100700 | 100900 | 100600 | 2300 |
| 408 | 20240826 | 120800 | 52203862700 | 100700 | 100600 | 100700 | 100400 | 1405 |
| 409 | 20240826 | 120700 | 52062577000 | 100600 | 100700 | 100700 | 100500 | 1261 |
| 410 | 20240826 | 120600 | 51935797200 | 100700 | 100400 | 100700 | 100300 | 2319 |
| 411 | 20240826 | 120500 | 51702618000 | 100400 | 100400 | 100400 | 100300 | 400 |
| 412 | 20240826 | 120400 | 51662485400 | 100400 | 100300 | 100400 | 100300 | 657 |
| 413 | 20240826 | 120300 | 51596567600 | 100400 | 100600 | 100600 | 99700 | 2040 |
| 414 | 20240826 | 120200 | 51391909000 | 100600 | 100300 | 100600 | 100300 | 3562 |
| 415 | 20240826 | 120100 | 51034105500 | 100300 | 99900 | 100500 | 99900 | 3075 |
| 416 | 20240826 | 120000 | 50725885700 | 99900 | 99800 | 99900 | 99700 | 1704 |
| 417 | 20240826 | 115900 | 50555870500 | 99800 | 99900 | 99900 | 99800 | 716 |
| 418 | 20240826 | 115800 | 50484393000 | 99900 | 99900 | 100000 | 99700 | 841 |
| 419 | 20240826 | 115700 | 50400439700 | 99900 | 99700 | 100000 | 99700 | 2500 |
| 420 | 20240826 | 115600 | 50150873000 | 99700 | 99800 | 99900 | 99700 | 828 |
| 421 | 20240826 | 115500 | 50068255600 | 99700 | 99900 | 100000 | 99700 | 1175 |
| 422 | 20240826 | 115400 | 49950960200 | 99900 | 99800 | 100100 | 99500 | 2609 |
| 423 | 20240826 | 115300 | 49690545900 | 99800 | 99600 | 99800 | 99500 | 2138 |
| 424 | 20240826 | 115200 | 49477492600 | 99600 | 99600 | 99800 | 99500 | 1864 |
| 425 | 20240826 | 115100 | 49291831500 | 99600 | 99600 | 99600 | 99100 | 13725 |
| 426 | 20240826 | 115000 | 47929361000 | 99600 | 99700 | 99800 | 99600 | 1402 |
| 427 | 20240826 | 114900 | 47789599700 | 99700 | 99800 | 99900 | 99700 | 669 |
| 428 | 20240826 | 114800 | 47722854800 | 99800 | 99600 | 99900 | 99500 | 2752 |
| 429 | 20240826 | 114700 | 47448273700 | 99500 | 99600 | 99800 | 99400 | 1919 |
| 430 | 20240826 | 114600 | 47257199500 | 99600 | 99600 | 99800 | 99500 | 1065 |
| 431 | 20240826 | 114500 | 47151025000 | 99600 | 99700 | 99800 | 99400 | 2621 |
| 432 | 20240826 | 114400 | 46890150400 | 99700 | 99600 | 99800 | 99500 | 909 |
| 433 | 20240826 | 114300 | 46799574200 | 99700 | 99600 | 99700 | 99500 | 1370 |
| 434 | 20240826 | 114200 | 46663093200 | 99500 | 99500 | 99800 | 99400 | 2898 |
| 435 | 20240826 | 114100 | 46374700100 | 99400 | 99500 | 99600 | 99400 | 4018 |
| 436 | 20240826 | 114000 | 45975024200 | 99600 | 99600 | 99800 | 99500 | 1500 |
| 437 | 20240826 | 113900 | 45825641000 | 99600 | 99800 | 99800 | 99600 | 633 |
| 438 | 20240826 | 113800 | 45762544800 | 99700 | 99600 | 99800 | 99500 | 1267 |
| 439 | 20240826 | 113700 | 45636280400 | 99700 | 99700 | 99800 | 99600 | 2665 |
| 440 | 20240826 | 113600 | 45370802400 | 99700 | 99700 | 99800 | 99600 | 3437 |
| 441 | 20240826 | 113500 | 45028146100 | 99700 | 99800 | 99900 | 99700 | 1177 |
| 442 | 20240826 | 113400 | 44910692100 | 99800 | 99800 | 99900 | 99800 | 744 |
| 443 | 20240826 | 113300 | 44836415500 | 99900 | 99800 | 99900 | 99800 | 764 |
| 444 | 20240826 | 113200 | 44760144300 | 99900 | 100000 | 100100 | 99800 | 944 |
| 445 | 20240826 | 113100 | 44665794200 | 100000 | 100000 | 100200 | 99900 | 743 |
| 446 | 20240826 | 113000 | 44591462800 | 99900 | 100000 | 100100 | 99900 | 2011 |
| 447 | 20240826 | 112900 | 44390394500 | 100000 | 99800 | 100100 | 99700 | 2421 |
| 448 | 20240826 | 112800 | 44148544800 | 99700 | 100000 | 100000 | 99700 | 2103 |
| 449 | 20240826 | 112700 | 43938765300 | 100000 | 99900 | 100100 | 99700 | 2271 |
| 450 | 20240826 | 112600 | 43711940800 | 100000 | 99900 | 100100 | 99800 | 1078 |
| 451 | 20240826 | 112500 | 43604173600 | 99900 | 99900 | 100000 | 99800 | 1797 |
| 452 | 20240826 | 112400 | 43424604700 | 99900 | 100000 | 100100 | 99900 | 1353 |
| 453 | 20240826 | 112300 | 43289317800 | 100100 | 100000 | 100100 | 100000 | 1557 |
| 454 | 20240826 | 112200 | 43133605800 | 100100 | 100100 | 100200 | 100000 | 630 |
| 455 | 20240826 | 112100 | 43070547800 | 100000 | 100100 | 100200 | 100000 | 778 |
| 456 | 20240826 | 112000 | 42992693300 | 100100 | 100300 | 100400 | 100100 | 1194 |
| 457 | 20240826 | 111900 | 42873019600 | 100400 | 100300 | 100400 | 100200 | 793 |
| 458 | 20240826 | 111800 | 42793481500 | 100300 | 100200 | 100500 | 100000 | 4565 |
| 459 | 20240826 | 111700 | 42335828300 | 100300 | 100400 | 100400 | 100200 | 1040 |
| 460 | 20240826 | 111600 | 42231552200 | 100300 | 100300 | 100400 | 100200 | 864 |
| 461 | 20240826 | 111500 | 42144875500 | 100300 | 100300 | 100600 | 100300 | 3061 |
| 462 | 20240826 | 111400 | 41837491800 | 100300 | 100300 | 100400 | 100200 | 903 |
| 463 | 20240826 | 111300 | 41746905500 | 100300 | 100100 | 100400 | 99900 | 2659 |
| 464 | 20240826 | 111200 | 41480569300 | 100100 | 100100 | 100300 | 100000 | 1354 |
| 465 | 20240826 | 111100 | 41345026200 | 100000 | 100000 | 100200 | 100000 | 775 |
| 466 | 20240826 | 111000 | 41267466700 | 100000 | 99900 | 100200 | 99900 | 1555 |
| 467 | 20240826 | 110900 | 41111933300 | 99900 | 100100 | 100200 | 99700 | 2303 |
| 468 | 20240826 | 110800 | 40881813900 | 100100 | 100100 | 100400 | 100100 | 1544 |
| 469 | 20240826 | 110700 | 40727114700 | 100200 | 99800 | 100200 | 99800 | 2486 |
| 470 | 20240826 | 110600 | 40478350700 | 99900 | 99600 | 99900 | 99600 | 1909 |
| 471 | 20240826 | 110500 | 40287958700 | 99700 | 99500 | 99800 | 99500 | 8876 |
| 472 | 20240826 | 110400 | 39403698000 | 99600 | 99800 | 99800 | 99600 | 5980 |
| 473 | 20240826 | 110300 | 38807852700 | 99700 | 99900 | 100000 | 99700 | 5377 |
| 474 | 20240826 | 110200 | 38271288000 | 99900 | 99900 | 100000 | 99700 | 2650 |
| 475 | 20240826 | 110100 | 38006752200 | 100000 | 99900 | 100000 | 99900 | 1044 |
| 476 | 20240826 | 110000 | 37902413200 | 99900 | 99900 | 100000 | 99800 | 3190 |
| 477 | 20240826 | 105900 | 37583892700 | 99900 | 99900 | 100000 | 99800 | 1264 |
| 478 | 20240826 | 105800 | 37457592000 | 99900 | 100000 | 100100 | 99900 | 2073 |
| 479 | 20240826 | 105700 | 37250425800 | 100100 | 100000 | 100100 | 99900 | 1488 |
| 480 | 20240826 | 105600 | 37101640000 | 100000 | 100000 | 100100 | 99900 | 2618 |
| 481 | 20240826 | 105500 | 36839837200 | 100000 | 100000 | 100200 | 100000 | 1384 |
| 482 | 20240826 | 105400 | 36701316000 | 100000 | 100100 | 100200 | 100000 | 1619 |
| 483 | 20240826 | 105300 | 36539303900 | 100200 | 100200 | 100300 | 100100 | 1996 |
| 484 | 20240826 | 105200 | 36339403700 | 100200 | 100000 | 100200 | 100000 | 2966 |
| 485 | 20240826 | 105100 | 36042559700 | 100100 | 100400 | 100400 | 100000 | 4692 |
| 486 | 20240826 | 105000 | 35572541300 | 100400 | 100200 | 100400 | 100200 | 831 |
| 487 | 20240826 | 104900 | 35489180300 | 100200 | 100400 | 100500 | 100200 | 3998 |
| 488 | 20240826 | 104800 | 35088183600 | 100400 | 100500 | 100600 | 100400 | 2289 |
| 489 | 20240826 | 104700 | 34858140900 | 100500 | 100700 | 100700 | 100500 | 875 |
| 490 | 20240826 | 104600 | 34770095700 | 100600 | 100700 | 100800 | 100600 | 455 |
| 491 | 20240826 | 104500 | 34724306300 | 100700 | 100500 | 100700 | 100400 | 1141 |
| 492 | 20240826 | 104400 | 34609553700 | 100500 | 100600 | 100700 | 100400 | 1087 |
| 493 | 20240826 | 104300 | 34500279300 | 100600 | 100500 | 100700 | 100400 | 921 |
| 494 | 20240826 | 104200 | 34407653700 | 100500 | 100700 | 100700 | 100300 | 2010 |
| 495 | 20240826 | 104100 | 34205780400 | 100700 | 100400 | 100800 | 100300 | 1564 |
| 496 | 20240826 | 104000 | 34048544200 | 100500 | 100700 | 100800 | 100400 | 1593 |
| 497 | 20240826 | 103900 | 33888451600 | 100700 | 100700 | 100800 | 100500 | 2319 |
| 498 | 20240826 | 103800 | 33655075900 | 100700 | 101100 | 101100 | 100700 | 1228 |
| 499 | 20240826 | 103700 | 33531326800 | 101000 | 100700 | 101000 | 100700 | 1277 |
| 500 | 20240826 | 103600 | 33402549400 | 100800 | 100900 | 101000 | 100700 | 1185 |
| 501 | 20240826 | 103500 | 33283017000 | 100800 | 101000 | 101100 | 100600 | 1739 |
| 502 | 20240826 | 103400 | 33107585900 | 101000 | 101000 | 101100 | 101000 | 536 |
| 503 | 20240826 | 103300 | 33053435200 | 101100 | 101200 | 101300 | 100600 | 2164 |
| 504 | 20240826 | 103200 | 32835048400 | 101200 | 101300 | 101300 | 100800 | 1902 |
| 505 | 20240826 | 103100 | 32642912600 | 101200 | 100700 | 101400 | 100700 | 2584 |
| 506 | 20240826 | 103000 | 32381668600 | 100700 | 100600 | 100900 | 100600 | 1946 |
| 507 | 20240826 | 102900 | 32185586000 | 100700 | 100700 | 100700 | 100500 | 1186 |
| 508 | 20240826 | 102800 | 32066282000 | 100700 | 100700 | 100800 | 100700 | 553 |
| 509 | 20240826 | 102700 | 32010580400 | 100800 | 100800 | 101200 | 100700 | 1732 |
| 510 | 20240826 | 102600 | 31835848500 | 100800 | 100900 | 101200 | 100700 | 2500 |
| 511 | 20240826 | 102500 | 31583447800 | 100800 | 101000 | 101000 | 100800 | 843 |
| 512 | 20240826 | 102400 | 31498418100 | 101000 | 101000 | 101100 | 100600 | 5887 |
| 513 | 20240826 | 102300 | 30904574500 | 101000 | 101200 | 101200 | 101000 | 1598 |
| 514 | 20240826 | 102200 | 30743046300 | 101200 | 101200 | 101300 | 101200 | 302 |
| 515 | 20240826 | 102100 | 30712474900 | 101200 | 101200 | 101300 | 101200 | 351 |
| 516 | 20240826 | 102000 | 30676929000 | 101200 | 101400 | 101500 | 101100 | 1172 |
| 517 | 20240826 | 101900 | 30558209900 | 101400 | 101400 | 101600 | 101400 | 546 |
| 518 | 20240826 | 101800 | 30502828300 | 101300 | 101400 | 101600 | 101300 | 342 |
| 519 | 20240826 | 101700 | 30468133200 | 101400 | 101400 | 101500 | 101100 | 1672 |
| 520 | 20240826 | 101600 | 30298843200 | 101400 | 101200 | 101600 | 101100 | 1333 |
| 521 | 20240826 | 101500 | 30163848300 | 101200 | 101200 | 101500 | 101100 | 2070 |
| 522 | 20240826 | 101400 | 29954298200 | 101200 | 101500 | 101500 | 101200 | 1299 |
| 523 | 20240826 | 101300 | 29822654100 | 101500 | 101400 | 101700 | 101300 | 1339 |
| 524 | 20240826 | 101200 | 29686675600 | 101400 | 101400 | 101500 | 101400 | 1680 |
| 525 | 20240826 | 101100 | 29516309200 | 101400 | 101500 | 101600 | 101400 | 1489 |
| 526 | 20240826 | 101000 | 29365263500 | 101500 | 101500 | 101600 | 101500 | 579 |
| 527 | 20240826 | 100900 | 29306468400 | 101500 | 101500 | 101600 | 101500 | 235 |
| 528 | 20240826 | 100800 | 29282605700 | 101500 | 101400 | 101600 | 101400 | 2695 |
| 529 | 20240826 | 100700 | 29009154400 | 101500 | 101500 | 101500 | 101400 | 231 |
| 530 | 20240826 | 100600 | 28985719100 | 101400 | 101300 | 101500 | 101300 | 2045 |
| 531 | 20240826 | 100500 | 28778398400 | 101300 | 101400 | 101500 | 101300 | 1361 |
| 532 | 20240826 | 100400 | 28640438700 | 101400 | 101300 | 101400 | 101200 | 1616 |
| 533 | 20240826 | 100300 | 28476715800 | 101300 | 101400 | 101500 | 101300 | 646 |
| 534 | 20240826 | 100200 | 28411261900 | 101500 | 101600 | 101800 | 101300 | 2127 |
| 535 | 20240826 | 100100 | 28195447000 | 101800 | 101700 | 101800 | 101700 | 346 |
| 536 | 20240826 | 100000 | 28160249500 | 101700 | 101400 | 102000 | 101300 | 1910 |
| 537 | 20240826 | 095900 | 27966017800 | 101400 | 101800 | 101800 | 101400 | 3163 |
| 538 | 20240826 | 095800 | 27644398300 | 101700 | 101800 | 102000 | 101700 | 1371 |
| 539 | 20240826 | 095700 | 27504745300 | 101800 | 101900 | 102100 | 101800 | 1988 |
| 540 | 20240826 | 095600 | 27302328100 | 101900 | 101800 | 102400 | 101800 | 3204 |
| 541 | 20240826 | 095500 | 26975692100 | 101800 | 101800 | 101900 | 101800 | 438 |
| 542 | 20240826 | 095400 | 26931088700 | 101900 | 101900 | 102000 | 101800 | 948 |
| 543 | 20240826 | 095300 | 26834508800 | 101900 | 102200 | 102300 | 101800 | 2116 |
| 544 | 20240826 | 095200 | 26618686600 | 102200 | 101800 | 102300 | 101800 | 2148 |
| 545 | 20240826 | 095100 | 26399461600 | 101800 | 101700 | 101800 | 101700 | 804 |
| 546 | 20240826 | 095000 | 26317680500 | 101800 | 102300 | 102300 | 101600 | 2081 |
| 547 | 20240826 | 094900 | 26105619600 | 102300 | 102000 | 102300 | 101800 | 7052 |
| 548 | 20240826 | 094800 | 25386281100 | 102100 | 102100 | 102300 | 101800 | 3101 |
| 549 | 20240826 | 094700 | 25069835200 | 102200 | 102600 | 102600 | 102100 | 4178 |
| 550 | 20240826 | 094600 | 24642393400 | 102500 | 101600 | 102600 | 101600 | 3324 |
| 551 | 20240826 | 094500 | 24302820000 | 101600 | 101900 | 102000 | 101600 | 1067 |
| 552 | 20240826 | 094400 | 24194215200 | 101800 | 101500 | 102000 | 101100 | 5619 |
| 553 | 20240826 | 094300 | 23623077100 | 101400 | 101600 | 102200 | 101200 | 7202 |
| 554 | 20240826 | 094200 | 22889972900 | 101300 | 100500 | 102000 | 100500 | 10664 |
| 555 | 20240826 | 094100 | 21807111700 | 100500 | 100500 | 100700 | 100100 | 2022 |
| 556 | 20240826 | 094000 | 21604081800 | 100500 | 100000 | 100700 | 100000 | 3303 |
| 557 | 20240826 | 093900 | 21272780600 | 100000 | 99900 | 100100 | 99600 | 7141 |
| 558 | 20240826 | 093800 | 20560349300 | 99800 | 100000 | 100100 | 99800 | 3017 |
| 559 | 20240826 | 093700 | 20258812500 | 100000 | 99900 | 100100 | 99900 | 2948 |
| 560 | 20240826 | 093600 | 19964202700 | 99900 | 100000 | 100000 | 99800 | 2392 |
| 561 | 20240826 | 093500 | 19725179900 | 100000 | 99900 | 100100 | 99800 | 3992 |
| 562 | 20240826 | 093400 | 19326213600 | 99900 | 100000 | 100200 | 99900 | 2920 |
| 563 | 20240826 | 093300 | 19034220700 | 100000 | 100100 | 100400 | 99800 | 5420 |
| 564 | 20240826 | 093200 | 18492345300 | 100100 | 100700 | 100800 | 100000 | 4459 |
| 565 | 20240826 | 093100 | 18044674700 | 100700 | 100600 | 100900 | 100500 | 3048 |
| 566 | 20240826 | 093000 | 17737858900 | 100600 | 99700 | 100700 | 99700 | 5015 |
| 567 | 20240826 | 092900 | 17235618900 | 99700 | 100100 | 100200 | 99600 | 11646 |
| 568 | 20240826 | 092800 | 16072230500 | 100200 | 100400 | 100400 | 100100 | 3651 |
| 569 | 20240826 | 092700 | 15706400400 | 100300 | 100200 | 100500 | 100100 | 6246 |
| 570 | 20240826 | 092600 | 15079935900 | 100200 | 100700 | 100800 | 100200 | 5214 |
| 571 | 20240826 | 092500 | 14556555000 | 100800 | 100500 | 101100 | 100400 | 3533 |
| 572 | 20240826 | 092400 | 14200736600 | 100500 | 100800 | 100900 | 100500 | 4252 |
| 573 | 20240826 | 092300 | 13772942900 | 100800 | 101300 | 101600 | 100600 | 6483 |
| 574 | 20240826 | 092200 | 13117625800 | 101400 | 101000 | 101400 | 100600 | 7081 |
| 575 | 20240826 | 092100 | 12403203100 | 101100 | 100800 | 101100 | 100700 | 5145 |
| 576 | 20240826 | 092000 | 11884277200 | 100900 | 101100 | 101100 | 100800 | 8618 |
| 577 | 20240826 | 091900 | 11014417600 | 101100 | 101300 | 101400 | 101000 | 7042 |
| 578 | 20240826 | 091800 | 10301761000 | 101300 | 101700 | 101800 | 101300 | 4173 |
| 579 | 20240826 | 091700 | 9877936500 | 101800 | 101900 | 102000 | 101700 | 3181 |
| 580 | 20240826 | 091600 | 9553954200 | 102000 | 101800 | 102500 | 101800 | 3180 |
| 581 | 20240826 | 091500 | 9229752500 | 101800 | 101800 | 102300 | 101800 | 2671 |
| 582 | 20240826 | 091400 | 8957479700 | 101800 | 102000 | 102500 | 101700 | 4274 |
| 583 | 20240826 | 091300 | 8521515200 | 102100 | 101700 | 102400 | 101600 | 3968 |
| 584 | 20240826 | 091200 | 8116576300 | 101700 | 101200 | 101700 | 101100 | 6163 |
| 585 | 20240826 | 091100 | 7492157700 | 101100 | 101300 | 101600 | 101100 | 5803 |
| 586 | 20240826 | 091000 | 6904830000 | 101300 | 101500 | 101700 | 101200 | 6873 |
| 587 | 20240826 | 090900 | 6208206100 | 101600 | 102100 | 102100 | 101300 | 5617 |
| 588 | 20240826 | 090800 | 5636703500 | 102100 | 102800 | 103000 | 101900 | 10660 |
| 589 | 20240826 | 090700 | 4545729200 | 102700 | 102800 | 103000 | 102400 | 5530 |
| 590 | 20240826 | 090600 | 3978073000 | 102900 | 103200 | 103300 | 102800 | 3340 |
| 591 | 20240826 | 090500 | 3633871200 | 103200 | 103400 | 103800 | 102900 | 15851 |
| 592 | 20240826 | 090400 | 2000060300 | 103400 | 104100 | 104300 | 103400 | 5747 |
| 593 | 20240826 | 090300 | 1403431900 | 104200 | 104300 | 104400 | 104000 | 5590 |
| 594 | 20240826 | 090200 | 821626200 | 104300 | 104700 | 104700 | 104200 | 2710 |
| 595 | 20240826 | 090100 | 538376800 | 104800 | 104800 | 105200 | 104600 | 2183 |
| 596 | 20240826 | 090000 | 309436800 | 105000 | 105500 | 105600 | 104500 | 2941 |