32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 3 | 20240911 | 185300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240911 | 185200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240911 | 185100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240911 | 185000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240911 | 184900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240911 | 184800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240911 | 184700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240911 | 184600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240911 | 184500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240911 | 184400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240911 | 184300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240911 | 184200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240911 | 184100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240911 | 184000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240911 | 183900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240911 | 183800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240911 | 183700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240911 | 183600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240911 | 183500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240911 | 183400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240911 | 183300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240911 | 183200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240911 | 183100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240911 | 183000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240911 | 182900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240911 | 182800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240911 | 182700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240911 | 182600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240911 | 182500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240911 | 182400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 33 | 20240911 | 182300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240911 | 182200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240911 | 182100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240911 | 182000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240911 | 181900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240911 | 181800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240911 | 181700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240911 | 181600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240911 | 181500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240911 | 181400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240911 | 181300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240911 | 181200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240911 | 181100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240911 | 181000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240911 | 180900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240911 | 180800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240911 | 180700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240911 | 180600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240911 | 180500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240911 | 180400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240911 | 180300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240911 | 180200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240911 | 180100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240911 | 180000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240911 | 175900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240911 | 175800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240911 | 175700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240911 | 175600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240911 | 175500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240911 | 175400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 63 | 20240911 | 175300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240911 | 175200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240911 | 175100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240911 | 175000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240911 | 174900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240911 | 174800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240911 | 174700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240911 | 174600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240911 | 174500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240911 | 174400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240911 | 174300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240911 | 174200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240911 | 174100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240911 | 174000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240911 | 173900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240911 | 173800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240911 | 173700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240911 | 173600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240911 | 173500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240911 | 173400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240911 | 173300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240911 | 173200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240911 | 173100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240911 | 173000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240911 | 172900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240911 | 172800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240911 | 172700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240911 | 172600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240911 | 172500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240911 | 172400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 93 | 20240911 | 172300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240911 | 172200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240911 | 172100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240911 | 172000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240911 | 171900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240911 | 171800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240911 | 171700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240911 | 171600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240911 | 171500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240911 | 171400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240911 | 171300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240911 | 171200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240911 | 171100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240911 | 171000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240911 | 170900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240911 | 170800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240911 | 170700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240911 | 170600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240911 | 170500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240911 | 170400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240911 | 170300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240911 | 170200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240911 | 170100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240911 | 170000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240911 | 165900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240911 | 165800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240911 | 165700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240911 | 165600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240911 | 165500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240911 | 165400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 123 | 20240911 | 165300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240911 | 165200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240911 | 165100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240911 | 165000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240911 | 164900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240911 | 164800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240911 | 164700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240911 | 164600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240911 | 164500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240911 | 164400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240911 | 164300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240911 | 164200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240911 | 164100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240911 | 164000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240911 | 163900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240911 | 163800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240911 | 163700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240911 | 163600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240911 | 163500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240911 | 163400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240911 | 163300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240911 | 163200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240911 | 163100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240911 | 163000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240911 | 162900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240911 | 162800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240911 | 162700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240911 | 162600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240911 | 162500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240911 | 162400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 153 | 20240911 | 162300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240911 | 162200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240911 | 162100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240911 | 162000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240911 | 161900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240911 | 161800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240911 | 161700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240911 | 161600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240911 | 161500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240911 | 161400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240911 | 161300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240911 | 161200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240911 | 161100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240911 | 161000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240911 | 160900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240911 | 160800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240911 | 160700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240911 | 160600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240911 | 160500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240911 | 160400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240911 | 160300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240911 | 160200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240911 | 160100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240911 | 160000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240911 | 155900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240911 | 155800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240911 | 155700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240911 | 155600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240911 | 155500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240911 | 155400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 183 | 20240911 | 155300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240911 | 155200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240911 | 155100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240911 | 155000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240911 | 154900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240911 | 154800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240911 | 154700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240911 | 154600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240911 | 154500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240911 | 154400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240911 | 154300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240911 | 154200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240911 | 154100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240911 | 154000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240911 | 153900 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240911 | 153800 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240911 | 153700 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240911 | 153600 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240911 | 153500 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240911 | 153400 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240911 | 153300 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240911 | 153200 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240911 | 153100 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240911 | 153000 | 20297216800 | 97400 | 97400 | 97400 | 97400 | 2188 |
| 207 | 20240911 | 152900 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 208 | 20240911 | 152800 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 209 | 20240911 | 152700 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 210 | 20240911 | 152600 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 211 | 20240911 | 152500 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 212 | 20240911 | 152400 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 213 | 20240911 | 152300 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 214 | 20240911 | 152200 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 215 | 20240911 | 152100 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 216 | 20240911 | 152000 | 20084105600 | 97500 | 97500 | 97500 | 97500 | 0 |
| 217 | 20240911 | 151900 | 20084105600 | 97500 | 97600 | 97600 | 97500 | 198 |
| 218 | 20240911 | 151800 | 20064787300 | 97500 | 97500 | 97600 | 97500 | 86 |
| 219 | 20240911 | 151700 | 20056399400 | 97600 | 97700 | 97700 | 97500 | 424 |
| 220 | 20240911 | 151600 | 20015006100 | 97600 | 97400 | 97700 | 97300 | 1182 |
| 221 | 20240911 | 151500 | 19899759700 | 97400 | 97400 | 97400 | 97300 | 468 |
| 222 | 20240911 | 151400 | 19854185900 | 97300 | 97300 | 97400 | 97300 | 57 |
| 223 | 20240911 | 151300 | 19848635300 | 97300 | 97200 | 97400 | 97200 | 788 |
| 224 | 20240911 | 151200 | 19771939500 | 97100 | 97200 | 97300 | 97100 | 321 |
| 225 | 20240911 | 151100 | 19740731700 | 97300 | 97200 | 97300 | 97200 | 195 |
| 226 | 20240911 | 151000 | 19721777100 | 97300 | 97300 | 97300 | 97200 | 133 |
| 227 | 20240911 | 150900 | 19708846900 | 97300 | 97200 | 97300 | 97100 | 475 |
| 228 | 20240911 | 150800 | 19662671700 | 97200 | 97200 | 97300 | 97200 | 334 |
| 229 | 20240911 | 150700 | 19630182400 | 97200 | 97200 | 97300 | 97200 | 129 |
| 230 | 20240911 | 150600 | 19617634700 | 97300 | 97300 | 97500 | 97200 | 540 |
| 231 | 20240911 | 150500 | 19565070300 | 97200 | 97400 | 97400 | 97200 | 572 |
| 232 | 20240911 | 150400 | 19509380600 | 97400 | 97000 | 97400 | 97000 | 263 |
| 233 | 20240911 | 150300 | 19483781300 | 97100 | 97200 | 97400 | 97000 | 588 |
| 234 | 20240911 | 150200 | 19426567100 | 97400 | 97400 | 97400 | 96900 | 285 |
| 235 | 20240911 | 150100 | 19398821200 | 96800 | 97300 | 97400 | 96700 | 453 |
| 236 | 20240911 | 150000 | 19354849600 | 97300 | 97300 | 97400 | 97000 | 357 |
| 237 | 20240911 | 145900 | 19320130300 | 97300 | 97100 | 97400 | 97100 | 462 |
| 238 | 20240911 | 145800 | 19275213900 | 97100 | 97200 | 97500 | 97100 | 700 |
| 239 | 20240911 | 145700 | 19207067400 | 97200 | 97300 | 97400 | 97200 | 308 |
| 240 | 20240911 | 145600 | 19177102500 | 97400 | 97400 | 97400 | 97300 | 295 |
| 241 | 20240911 | 145500 | 19148375100 | 97400 | 97500 | 97500 | 97200 | 290 |
| 242 | 20240911 | 145400 | 19120129700 | 97500 | 97200 | 97500 | 97200 | 570 |
| 243 | 20240911 | 145300 | 19064640000 | 97300 | 97300 | 97500 | 97200 | 243 |
| 244 | 20240911 | 145200 | 19040994700 | 97200 | 97300 | 97500 | 97200 | 344 |
| 245 | 20240911 | 145100 | 19007512200 | 97400 | 97400 | 97500 | 97300 | 324 |
| 246 | 20240911 | 145000 | 18975952800 | 97500 | 97400 | 97600 | 97400 | 372 |
| 247 | 20240911 | 144900 | 18939693600 | 97400 | 97500 | 97500 | 97400 | 386 |
| 248 | 20240911 | 144800 | 18902070100 | 97500 | 97500 | 97500 | 97300 | 306 |
| 249 | 20240911 | 144700 | 18872248500 | 97500 | 97400 | 97500 | 97300 | 387 |
| 250 | 20240911 | 144600 | 18834538200 | 97400 | 97300 | 97500 | 97200 | 506 |
| 251 | 20240911 | 144500 | 18785280600 | 97400 | 97400 | 97400 | 97200 | 190 |
| 252 | 20240911 | 144400 | 18766778500 | 97400 | 97300 | 97400 | 97000 | 969 |
| 253 | 20240911 | 144300 | 18672485400 | 96900 | 97200 | 97200 | 96900 | 581 |
| 254 | 20240911 | 144200 | 18616033400 | 97200 | 97200 | 97300 | 96800 | 367 |
| 255 | 20240911 | 144100 | 18580376600 | 97200 | 97100 | 97300 | 96800 | 219 |
| 256 | 20240911 | 144000 | 18559102700 | 96700 | 96700 | 97300 | 96700 | 511 |
| 257 | 20240911 | 143900 | 18509530400 | 96700 | 96800 | 97300 | 96700 | 514 |
| 258 | 20240911 | 143800 | 18459650000 | 96800 | 97100 | 97200 | 96800 | 442 |
| 259 | 20240911 | 143700 | 18416761100 | 97100 | 97100 | 97100 | 96900 | 405 |
| 260 | 20240911 | 143600 | 18377457800 | 97100 | 97100 | 97300 | 97000 | 341 |
| 261 | 20240911 | 143500 | 18344337600 | 97100 | 97100 | 97200 | 97000 | 478 |
| 262 | 20240911 | 143400 | 18297920700 | 97000 | 97000 | 97000 | 96900 | 430 |
| 263 | 20240911 | 143300 | 18256215200 | 97000 | 97000 | 97000 | 96900 | 520 |
| 264 | 20240911 | 143200 | 18205784200 | 97000 | 96800 | 97000 | 96500 | 346 |
| 265 | 20240911 | 143100 | 18172275100 | 96500 | 96700 | 96700 | 96500 | 532 |
| 266 | 20240911 | 143000 | 18120854800 | 96700 | 96600 | 97000 | 96600 | 427 |
| 267 | 20240911 | 142900 | 18079522700 | 96600 | 96600 | 96900 | 96600 | 479 |
| 268 | 20240911 | 142800 | 18033185200 | 96600 | 96800 | 96900 | 96500 | 527 |
| 269 | 20240911 | 142700 | 17982217900 | 96800 | 97000 | 97000 | 96700 | 380 |
| 270 | 20240911 | 142600 | 17945404700 | 96800 | 96800 | 97000 | 96700 | 362 |
| 271 | 20240911 | 142500 | 17910342500 | 96800 | 97000 | 97100 | 96800 | 606 |
| 272 | 20240911 | 142400 | 17851548300 | 97000 | 97300 | 97300 | 96800 | 637 |
| 273 | 20240911 | 142300 | 17789786400 | 97100 | 97100 | 97300 | 96800 | 698 |
| 274 | 20240911 | 142200 | 17722068500 | 97000 | 96900 | 97100 | 96800 | 422 |
| 275 | 20240911 | 142100 | 17681152700 | 97000 | 96800 | 97000 | 96800 | 442 |
| 276 | 20240911 | 142000 | 17638337200 | 96800 | 96700 | 97100 | 96700 | 418 |
| 277 | 20240911 | 141900 | 17597879400 | 96700 | 97100 | 97100 | 96700 | 767 |
| 278 | 20240911 | 141800 | 17523545100 | 97100 | 96800 | 97100 | 96700 | 475 |
| 279 | 20240911 | 141700 | 17477522400 | 96700 | 96700 | 97000 | 96700 | 331 |
| 280 | 20240911 | 141600 | 17445480000 | 96700 | 96600 | 97000 | 96600 | 365 |
| 281 | 20240911 | 141500 | 17410140300 | 96600 | 97200 | 97300 | 96600 | 504 |
| 282 | 20240911 | 141400 | 17361318400 | 97200 | 97000 | 97200 | 96900 | 384 |
| 283 | 20240911 | 141300 | 17324062900 | 97200 | 96900 | 97200 | 96700 | 808 |
| 284 | 20240911 | 141200 | 17245703100 | 96900 | 96900 | 96900 | 96700 | 415 |
| 285 | 20240911 | 141100 | 17205515800 | 96800 | 96600 | 96900 | 96300 | 675 |
| 286 | 20240911 | 141000 | 17140240600 | 96600 | 96700 | 96700 | 96300 | 646 |
| 287 | 20240911 | 140900 | 17077911900 | 96700 | 96600 | 96800 | 96500 | 203 |
| 288 | 20240911 | 140800 | 17058292000 | 96500 | 96700 | 96900 | 96500 | 560 |
| 289 | 20240911 | 140700 | 17004131000 | 96800 | 96700 | 96800 | 96500 | 380 |
| 290 | 20240911 | 140600 | 16967410900 | 96600 | 96400 | 96600 | 96400 | 209 |
| 291 | 20240911 | 140500 | 16947233700 | 96500 | 96600 | 96800 | 96300 | 672 |
| 292 | 20240911 | 140400 | 16882345400 | 96700 | 96500 | 96700 | 96400 | 472 |
| 293 | 20240911 | 140300 | 16836760500 | 96400 | 96500 | 96500 | 96200 | 342 |
| 294 | 20240911 | 140200 | 16803789000 | 96500 | 96300 | 96500 | 96100 | 320 |
| 295 | 20240911 | 140100 | 16772962000 | 96300 | 96000 | 96400 | 96000 | 387 |
| 296 | 20240911 | 140000 | 16735716200 | 96200 | 96400 | 96500 | 96000 | 748 |
| 297 | 20240911 | 135900 | 16663714000 | 96300 | 96100 | 96500 | 96100 | 557 |
| 298 | 20240911 | 135800 | 16610052500 | 96100 | 96000 | 96300 | 95800 | 673 |
| 299 | 20240911 | 135700 | 16545390300 | 95800 | 95800 | 96000 | 95700 | 344 |
| 300 | 20240911 | 135600 | 16512427900 | 95900 | 95700 | 95900 | 95700 | 233 |
| 301 | 20240911 | 135500 | 16490107600 | 95700 | 95600 | 95800 | 95600 | 583 |
| 302 | 20240911 | 135400 | 16434340600 | 95700 | 95700 | 95700 | 95500 | 513 |
| 303 | 20240911 | 135300 | 16385302900 | 95600 | 95700 | 95800 | 95600 | 556 |
| 304 | 20240911 | 135200 | 16332116600 | 95700 | 95800 | 95800 | 95600 | 710 |
| 305 | 20240911 | 135100 | 16264186300 | 95800 | 95700 | 95900 | 95700 | 514 |
| 306 | 20240911 | 135000 | 16214957900 | 95700 | 96000 | 96000 | 95700 | 739 |
| 307 | 20240911 | 134900 | 16144169000 | 96000 | 95800 | 96100 | 95800 | 409 |
| 308 | 20240911 | 134800 | 16104921500 | 95800 | 96000 | 96000 | 95800 | 406 |
| 309 | 20240911 | 134700 | 16065962200 | 95900 | 95700 | 96000 | 95700 | 300 |
| 310 | 20240911 | 134600 | 16037201800 | 95800 | 95800 | 95900 | 95700 | 196 |
| 311 | 20240911 | 134500 | 16018413800 | 95900 | 96200 | 96200 | 95800 | 925 |
| 312 | 20240911 | 134400 | 15929716300 | 96000 | 95900 | 96300 | 95800 | 332 |
| 313 | 20240911 | 134300 | 15897807400 | 95900 | 96000 | 96200 | 95900 | 570 |
| 314 | 20240911 | 134200 | 15843078100 | 95900 | 96000 | 96200 | 95800 | 661 |
| 315 | 20240911 | 134100 | 15779637200 | 96300 | 95900 | 96300 | 95900 | 462 |
| 316 | 20240911 | 134000 | 15735234300 | 95900 | 96100 | 96100 | 95800 | 888 |
| 317 | 20240911 | 133900 | 15650007900 | 96100 | 96100 | 96400 | 96000 | 683 |
| 318 | 20240911 | 133800 | 15584384800 | 96400 | 96300 | 96500 | 96100 | 353 |
| 319 | 20240911 | 133700 | 15550403900 | 96400 | 96200 | 96400 | 96100 | 213 |
| 320 | 20240911 | 133600 | 15529906800 | 96100 | 96400 | 96500 | 96100 | 730 |
| 321 | 20240911 | 133500 | 15459607200 | 96500 | 96600 | 96600 | 96100 | 766 |
| 322 | 20240911 | 133400 | 15385860700 | 96600 | 96300 | 96600 | 96300 | 465 |
| 323 | 20240911 | 133300 | 15341011700 | 96300 | 96400 | 96400 | 96200 | 422 |
| 324 | 20240911 | 133200 | 15300364600 | 96200 | 96400 | 96500 | 96100 | 379 |
| 325 | 20240911 | 133100 | 15263881100 | 96500 | 96400 | 96500 | 96200 | 369 |
| 326 | 20240911 | 133000 | 15228328300 | 96400 | 96500 | 96600 | 96200 | 410 |
| 327 | 20240911 | 132900 | 15188833300 | 96400 | 96400 | 96500 | 96200 | 382 |
| 328 | 20240911 | 132800 | 15152002100 | 96300 | 96600 | 96600 | 96300 | 138 |
| 329 | 20240911 | 132700 | 15138679300 | 96500 | 96400 | 96700 | 96400 | 462 |
| 330 | 20240911 | 132600 | 15094086400 | 96400 | 96500 | 96700 | 96400 | 409 |
| 331 | 20240911 | 132500 | 15054599100 | 96500 | 96700 | 96800 | 96400 | 310 |
| 332 | 20240911 | 132400 | 15024634800 | 96500 | 96600 | 96800 | 96500 | 508 |
| 333 | 20240911 | 132300 | 14975530200 | 96600 | 96600 | 96600 | 96400 | 343 |
| 334 | 20240911 | 132200 | 14942418500 | 96500 | 96600 | 96700 | 96500 | 300 |
| 335 | 20240911 | 132100 | 14913457300 | 96600 | 96600 | 96800 | 96500 | 204 |
| 336 | 20240911 | 132000 | 14893738000 | 96600 | 96500 | 97100 | 96500 | 477 |
| 337 | 20240911 | 131900 | 14847530300 | 96500 | 96900 | 97200 | 96100 | 1207 |
| 338 | 20240911 | 131800 | 14730905800 | 96700 | 97000 | 97100 | 96700 | 419 |
| 339 | 20240911 | 131700 | 14690288000 | 97000 | 96700 | 97000 | 96700 | 237 |
| 340 | 20240911 | 131600 | 14667321300 | 96700 | 96700 | 96900 | 96300 | 548 |
| 341 | 20240911 | 131500 | 14614392600 | 96300 | 96300 | 96900 | 96100 | 1329 |
| 342 | 20240911 | 131400 | 14486184900 | 96300 | 96900 | 97000 | 96300 | 1170 |
| 343 | 20240911 | 131300 | 14373150900 | 96600 | 96600 | 96900 | 96600 | 374 |
| 344 | 20240911 | 131200 | 14336979700 | 96600 | 96100 | 96600 | 96100 | 376 |
| 345 | 20240911 | 131100 | 14300691700 | 96100 | 96400 | 96500 | 96100 | 582 |
| 346 | 20240911 | 131000 | 14244685700 | 96500 | 96500 | 96500 | 96100 | 590 |
| 347 | 20240911 | 130900 | 14187938800 | 96500 | 96700 | 96800 | 96100 | 914 |
| 348 | 20240911 | 130800 | 14099851100 | 96300 | 96600 | 96800 | 96300 | 878 |
| 349 | 20240911 | 130700 | 14015170900 | 96600 | 96900 | 96900 | 96500 | 617 |
| 350 | 20240911 | 130600 | 13955503400 | 96800 | 96800 | 96900 | 96600 | 312 |
| 351 | 20240911 | 130500 | 13925328100 | 96700 | 96400 | 96700 | 96400 | 364 |
| 352 | 20240911 | 130400 | 13890195400 | 96400 | 96600 | 96800 | 96400 | 411 |
| 353 | 20240911 | 130300 | 13850488700 | 96900 | 96800 | 97100 | 96600 | 383 |
| 354 | 20240911 | 130200 | 13813396300 | 96800 | 96900 | 96900 | 96800 | 195 |
| 355 | 20240911 | 130100 | 13794511000 | 96600 | 96700 | 96900 | 96600 | 423 |
| 356 | 20240911 | 130000 | 13753590100 | 96700 | 97000 | 97100 | 96700 | 538 |
| 357 | 20240911 | 125900 | 13701488500 | 96800 | 97000 | 97000 | 96800 | 191 |
| 358 | 20240911 | 125800 | 13682991500 | 96900 | 96900 | 97000 | 96800 | 342 |
| 359 | 20240911 | 125700 | 13649851600 | 96800 | 97000 | 97100 | 96800 | 261 |
| 360 | 20240911 | 125600 | 13624546200 | 97000 | 97000 | 97100 | 96700 | 247 |
| 361 | 20240911 | 125500 | 13600621700 | 97000 | 96600 | 97200 | 96600 | 302 |
| 362 | 20240911 | 125400 | 13571312200 | 96600 | 96700 | 97000 | 96600 | 442 |
| 363 | 20240911 | 125300 | 13528528000 | 96600 | 96500 | 96700 | 96500 | 248 |
| 364 | 20240911 | 125200 | 13504564600 | 96700 | 96600 | 96800 | 96400 | 413 |
| 365 | 20240911 | 125100 | 13464662400 | 96600 | 96700 | 96800 | 96500 | 380 |
| 366 | 20240911 | 125000 | 13427915400 | 96700 | 96500 | 96800 | 96400 | 463 |
| 367 | 20240911 | 124900 | 13383168200 | 96400 | 96700 | 96700 | 96400 | 194 |
| 368 | 20240911 | 124800 | 13364447600 | 96600 | 96600 | 96700 | 96300 | 403 |
| 369 | 20240911 | 124700 | 13325536100 | 96300 | 96500 | 96600 | 96300 | 313 |
| 370 | 20240911 | 124600 | 13295326200 | 96500 | 96500 | 96600 | 96500 | 96 |
| 371 | 20240911 | 124500 | 13286060900 | 96500 | 96500 | 96600 | 96500 | 104 |
| 372 | 20240911 | 124400 | 13276024500 | 96600 | 96200 | 96600 | 96200 | 374 |
| 373 | 20240911 | 124300 | 13239964300 | 96300 | 96200 | 96300 | 96100 | 293 |
| 374 | 20240911 | 124200 | 13211761600 | 96100 | 96300 | 96300 | 96100 | 155 |
| 375 | 20240911 | 124100 | 13196856200 | 96200 | 96300 | 96400 | 96200 | 234 |
| 376 | 20240911 | 124000 | 13174323500 | 96400 | 96500 | 96500 | 96300 | 64 |
| 377 | 20240911 | 123900 | 13168154000 | 96400 | 96200 | 96400 | 96200 | 294 |
| 378 | 20240911 | 123800 | 13139824100 | 96300 | 96400 | 96400 | 96200 | 320 |
| 379 | 20240911 | 123700 | 13109003500 | 96400 | 96500 | 96600 | 96300 | 270 |
| 380 | 20240911 | 123600 | 13082961100 | 96500 | 96500 | 96600 | 96400 | 272 |
| 381 | 20240911 | 123500 | 13056712300 | 96400 | 96500 | 96600 | 96400 | 247 |
| 382 | 20240911 | 123400 | 13032872400 | 96400 | 96500 | 96600 | 96300 | 348 |
| 383 | 20240911 | 123300 | 12999300200 | 96300 | 96300 | 96500 | 96200 | 479 |
| 384 | 20240911 | 123200 | 12953134700 | 96300 | 96200 | 96300 | 96200 | 402 |
| 385 | 20240911 | 123100 | 12914446200 | 96300 | 96300 | 96300 | 96200 | 123 |
| 386 | 20240911 | 123000 | 12902612300 | 96300 | 96400 | 96400 | 96200 | 230 |
| 387 | 20240911 | 122900 | 12880469900 | 96200 | 96200 | 96400 | 96200 | 434 |
| 388 | 20240911 | 122800 | 12838706200 | 96200 | 96400 | 96400 | 96200 | 329 |
| 389 | 20240911 | 122700 | 12807013700 | 96400 | 96300 | 96400 | 96200 | 159 |
| 390 | 20240911 | 122600 | 12791702500 | 96300 | 96100 | 96400 | 96100 | 264 |
| 391 | 20240911 | 122500 | 12766286200 | 96200 | 96200 | 96400 | 96200 | 579 |
| 392 | 20240911 | 122400 | 12710552300 | 96300 | 96300 | 96300 | 96200 | 106 |
| 393 | 20240911 | 122300 | 12700346600 | 96300 | 96300 | 96500 | 96200 | 389 |
| 394 | 20240911 | 122200 | 12662871600 | 96300 | 96200 | 96500 | 96200 | 532 |
| 395 | 20240911 | 122100 | 12611632700 | 96100 | 96000 | 96100 | 96000 | 382 |
| 396 | 20240911 | 122000 | 12574931100 | 96000 | 96100 | 96100 | 96000 | 258 |
| 397 | 20240911 | 121900 | 12550158600 | 96000 | 96000 | 96100 | 95900 | 389 |
| 398 | 20240911 | 121800 | 12512808800 | 96100 | 96100 | 96100 | 96000 | 150 |
| 399 | 20240911 | 121700 | 12498400800 | 96100 | 96000 | 96100 | 96000 | 295 |
| 400 | 20240911 | 121600 | 12470067400 | 96000 | 96100 | 96100 | 95900 | 437 |
| 401 | 20240911 | 121500 | 12428114500 | 96100 | 96000 | 96100 | 96000 | 323 |
| 402 | 20240911 | 121400 | 12397089600 | 96000 | 96100 | 96200 | 96000 | 330 |
| 403 | 20240911 | 121300 | 12365391900 | 96100 | 96100 | 96200 | 96100 | 164 |
| 404 | 20240911 | 121200 | 12349630800 | 96100 | 96000 | 96200 | 96000 | 441 |
| 405 | 20240911 | 121100 | 12307271600 | 96100 | 96200 | 96300 | 96000 | 2160 |
| 406 | 20240911 | 121000 | 12099774200 | 96100 | 96100 | 96200 | 96100 | 320 |
| 407 | 20240911 | 120900 | 12069002100 | 96200 | 96100 | 96200 | 96000 | 471 |
| 408 | 20240911 | 120800 | 12023727900 | 96200 | 96300 | 96400 | 96100 | 998 |
| 409 | 20240911 | 120700 | 11927722000 | 96400 | 96400 | 96400 | 96300 | 260 |
| 410 | 20240911 | 120600 | 11902675400 | 96400 | 96400 | 96400 | 96300 | 359 |
| 411 | 20240911 | 120500 | 11868078100 | 96400 | 96300 | 96400 | 96300 | 352 |
| 412 | 20240911 | 120400 | 11834161800 | 96400 | 96500 | 96500 | 96300 | 921 |
| 413 | 20240911 | 120300 | 11745330700 | 96500 | 96600 | 96700 | 96500 | 320 |
| 414 | 20240911 | 120200 | 11714413800 | 96700 | 96900 | 96900 | 96700 | 83 |
| 415 | 20240911 | 120100 | 11706385900 | 96800 | 96800 | 96900 | 96700 | 404 |
| 416 | 20240911 | 120000 | 11667309500 | 96800 | 96900 | 96900 | 96800 | 407 |
| 417 | 20240911 | 115900 | 11627907800 | 96900 | 96900 | 96900 | 96800 | 233 |
| 418 | 20240911 | 115800 | 11605338400 | 96800 | 96900 | 96900 | 96800 | 172 |
| 419 | 20240911 | 115700 | 11588680400 | 96900 | 96900 | 97100 | 96900 | 217 |
| 420 | 20240911 | 115600 | 11567646800 | 96900 | 97000 | 97100 | 96900 | 106 |
| 421 | 20240911 | 115500 | 11557364500 | 97000 | 97000 | 97100 | 96900 | 226 |
| 422 | 20240911 | 115400 | 11535443700 | 97100 | 97000 | 97100 | 96900 | 256 |
| 423 | 20240911 | 115300 | 11510627700 | 97000 | 97000 | 97000 | 96900 | 345 |
| 424 | 20240911 | 115200 | 11477172900 | 97000 | 96900 | 97200 | 96900 | 231 |
| 425 | 20240911 | 115100 | 11454739500 | 96800 | 96900 | 97000 | 96800 | 267 |
| 426 | 20240911 | 115000 | 11428859100 | 96900 | 96900 | 97000 | 96900 | 238 |
| 427 | 20240911 | 114900 | 11405783200 | 96900 | 96900 | 96900 | 96800 | 178 |
| 428 | 20240911 | 114800 | 11388540100 | 96900 | 96900 | 97000 | 96800 | 237 |
| 429 | 20240911 | 114700 | 11365562800 | 96900 | 96900 | 97100 | 96900 | 267 |
| 430 | 20240911 | 114600 | 11339686600 | 97000 | 96900 | 97100 | 96900 | 380 |
| 431 | 20240911 | 114500 | 11302841400 | 96900 | 97100 | 97100 | 96800 | 258 |
| 432 | 20240911 | 114400 | 11277830700 | 97100 | 97000 | 97100 | 96900 | 353 |
| 433 | 20240911 | 114300 | 11243597000 | 97000 | 97000 | 97000 | 96900 | 238 |
| 434 | 20240911 | 114200 | 11220518300 | 97000 | 97000 | 97000 | 96900 | 330 |
| 435 | 20240911 | 114100 | 11188528200 | 97000 | 96900 | 97000 | 96900 | 248 |
| 436 | 20240911 | 114000 | 11164481100 | 96900 | 97000 | 97000 | 96900 | 266 |
| 437 | 20240911 | 113900 | 11138692800 | 97000 | 97100 | 97100 | 97000 | 374 |
| 438 | 20240911 | 113800 | 11102404200 | 97100 | 97100 | 97100 | 96900 | 145 |
| 439 | 20240911 | 113700 | 11088344000 | 97100 | 96900 | 97100 | 96800 | 308 |
| 440 | 20240911 | 113600 | 11058496000 | 96900 | 97000 | 97100 | 96900 | 336 |
| 441 | 20240911 | 113500 | 11025920000 | 97000 | 96800 | 97000 | 96800 | 163 |
| 442 | 20240911 | 113400 | 11010126100 | 96900 | 96800 | 96900 | 96800 | 174 |
| 443 | 20240911 | 113300 | 10993279400 | 96900 | 97000 | 97000 | 96800 | 269 |
| 444 | 20240911 | 113200 | 10967215400 | 97000 | 97000 | 97100 | 96900 | 466 |
| 445 | 20240911 | 113100 | 10922029400 | 97000 | 97300 | 97400 | 96900 | 986 |
| 446 | 20240911 | 113000 | 10826397500 | 97300 | 97500 | 97500 | 97200 | 308 |
| 447 | 20240911 | 112900 | 10796415100 | 97400 | 97200 | 97400 | 97100 | 326 |
| 448 | 20240911 | 112800 | 10764695900 | 97400 | 97300 | 97500 | 97200 | 291 |
| 449 | 20240911 | 112700 | 10736375000 | 97300 | 97500 | 97600 | 97300 | 195 |
| 450 | 20240911 | 112600 | 10717374000 | 97400 | 97500 | 97600 | 97300 | 251 |
| 451 | 20240911 | 112500 | 10692921400 | 97600 | 97600 | 97600 | 97400 | 250 |
| 452 | 20240911 | 112400 | 10668540400 | 97600 | 97500 | 97700 | 97500 | 206 |
| 453 | 20240911 | 112300 | 10648437300 | 97500 | 97400 | 97600 | 97400 | 161 |
| 454 | 20240911 | 112200 | 10632738600 | 97400 | 97200 | 97400 | 97200 | 553 |
| 455 | 20240911 | 112100 | 10578898800 | 97300 | 97500 | 97500 | 97200 | 290 |
| 456 | 20240911 | 112000 | 10550659300 | 97600 | 97500 | 97600 | 97400 | 244 |
| 457 | 20240911 | 111900 | 10526878800 | 97400 | 97500 | 97600 | 97400 | 426 |
| 458 | 20240911 | 111800 | 10485354400 | 97500 | 97500 | 97500 | 97400 | 213 |
| 459 | 20240911 | 111700 | 10464590300 | 97500 | 97400 | 97500 | 97400 | 277 |
| 460 | 20240911 | 111600 | 10437595200 | 97400 | 97400 | 97500 | 97300 | 457 |
| 461 | 20240911 | 111500 | 10393090300 | 97400 | 97300 | 97400 | 97200 | 174 |
| 462 | 20240911 | 111400 | 10376157400 | 97300 | 97200 | 97500 | 97100 | 386 |
| 463 | 20240911 | 111300 | 10338611900 | 97200 | 97300 | 97300 | 97100 | 239 |
| 464 | 20240911 | 111200 | 10315390500 | 97300 | 97100 | 97300 | 97000 | 150 |
| 465 | 20240911 | 111100 | 10300810000 | 97200 | 97300 | 97300 | 97000 | 671 |
| 466 | 20240911 | 111000 | 10235627600 | 97300 | 97200 | 97400 | 97200 | 376 |
| 467 | 20240911 | 110900 | 10199061800 | 97300 | 97300 | 97300 | 97200 | 56 |
| 468 | 20240911 | 110800 | 10193617200 | 97200 | 97300 | 97400 | 97200 | 227 |
| 469 | 20240911 | 110700 | 10171526400 | 97300 | 97300 | 97400 | 97300 | 329 |
| 470 | 20240911 | 110600 | 10139502000 | 97400 | 97400 | 97400 | 97200 | 303 |
| 471 | 20240911 | 110500 | 10110010100 | 97300 | 97300 | 97400 | 97200 | 104 |
| 472 | 20240911 | 110400 | 10099888800 | 97200 | 97300 | 97300 | 97200 | 482 |
| 473 | 20240911 | 110300 | 10053015800 | 97300 | 97300 | 97400 | 97200 | 359 |
| 474 | 20240911 | 110200 | 10018071500 | 97300 | 97300 | 97400 | 97200 | 308 |
| 475 | 20240911 | 110100 | 9988100800 | 97400 | 97200 | 97400 | 97200 | 353 |
| 476 | 20240911 | 110000 | 9953749800 | 97300 | 97100 | 97300 | 97100 | 375 |
| 477 | 20240911 | 105900 | 9917291900 | 97100 | 97000 | 97100 | 96900 | 279 |
| 478 | 20240911 | 105800 | 9890219400 | 97000 | 97400 | 97400 | 97000 | 139 |
| 479 | 20240911 | 105700 | 9876712900 | 97400 | 97100 | 97400 | 97100 | 1043 |
| 480 | 20240911 | 105600 | 9775305000 | 97000 | 96900 | 97300 | 96800 | 619 |
| 481 | 20240911 | 105500 | 9715276500 | 96800 | 97100 | 97100 | 96800 | 1466 |
| 482 | 20240911 | 105400 | 9573129500 | 97100 | 97000 | 97100 | 96800 | 369 |
| 483 | 20240911 | 105300 | 9537320200 | 97000 | 96900 | 97100 | 96800 | 1084 |
| 484 | 20240911 | 105200 | 9432320600 | 96900 | 97200 | 97200 | 96900 | 478 |
| 485 | 20240911 | 105100 | 9385949200 | 97200 | 97300 | 97300 | 97100 | 257 |
| 486 | 20240911 | 105000 | 9360968500 | 97300 | 97300 | 97300 | 97200 | 236 |
| 487 | 20240911 | 104900 | 9338006400 | 97200 | 97300 | 97400 | 97200 | 257 |
| 488 | 20240911 | 104800 | 9313014600 | 97300 | 97400 | 97400 | 97200 | 395 |
| 489 | 20240911 | 104700 | 9274563300 | 97400 | 97500 | 97500 | 97400 | 460 |
| 490 | 20240911 | 104600 | 9229731000 | 97400 | 97200 | 97500 | 97100 | 736 |
| 491 | 20240911 | 104500 | 9158111900 | 97200 | 97500 | 97700 | 97200 | 435 |
| 492 | 20240911 | 104400 | 9115748100 | 97400 | 97400 | 97400 | 97100 | 345 |
| 493 | 20240911 | 104300 | 9082180600 | 97500 | 97400 | 97500 | 97300 | 315 |
| 494 | 20240911 | 104200 | 9051500300 | 97400 | 97000 | 97400 | 96900 | 791 |
| 495 | 20240911 | 104100 | 8974712100 | 97000 | 97000 | 97100 | 97000 | 298 |
| 496 | 20240911 | 104000 | 8945798800 | 97000 | 97000 | 97100 | 97000 | 491 |
| 497 | 20240911 | 103900 | 8898163900 | 97000 | 97200 | 97500 | 96900 | 1700 |
| 498 | 20240911 | 103800 | 8733135800 | 97100 | 97500 | 97500 | 97100 | 3016 |
| 499 | 20240911 | 103700 | 8439684200 | 97400 | 97500 | 97600 | 97400 | 385 |
| 500 | 20240911 | 103600 | 8402153300 | 97500 | 97400 | 97600 | 97400 | 315 |
| 501 | 20240911 | 103500 | 8371429400 | 97400 | 97800 | 97800 | 97400 | 442 |
| 502 | 20240911 | 103400 | 8328295200 | 97600 | 97600 | 97900 | 97500 | 826 |
| 503 | 20240911 | 103300 | 8247656900 | 97600 | 97900 | 97900 | 97600 | 752 |
| 504 | 20240911 | 103200 | 8174166500 | 97900 | 98000 | 98100 | 97900 | 396 |
| 505 | 20240911 | 103100 | 8135373300 | 98100 | 98000 | 98200 | 98000 | 439 |
| 506 | 20240911 | 103000 | 8092287400 | 98000 | 98100 | 98200 | 98000 | 225 |
| 507 | 20240911 | 102900 | 8070218300 | 98200 | 98200 | 98400 | 98200 | 354 |
| 508 | 20240911 | 102800 | 8035434900 | 98200 | 98200 | 98500 | 98200 | 687 |
| 509 | 20240911 | 102700 | 7967891400 | 98200 | 97900 | 98200 | 97800 | 905 |
| 510 | 20240911 | 102600 | 7879271800 | 97900 | 97900 | 97900 | 97800 | 157 |
| 511 | 20240911 | 102500 | 7863911100 | 97900 | 97800 | 97900 | 97700 | 214 |
| 512 | 20240911 | 102400 | 7842976100 | 97700 | 97500 | 97800 | 97500 | 487 |
| 513 | 20240911 | 102300 | 7795415700 | 97500 | 97600 | 97700 | 97500 | 318 |
| 514 | 20240911 | 102200 | 7764380900 | 97700 | 97700 | 97800 | 97600 | 270 |
| 515 | 20240911 | 102100 | 7738000600 | 97700 | 97800 | 97800 | 97700 | 253 |
| 516 | 20240911 | 102000 | 7713270800 | 97800 | 97600 | 97800 | 97500 | 447 |
| 517 | 20240911 | 101900 | 7669617700 | 97600 | 97500 | 97600 | 97400 | 942 |
| 518 | 20240911 | 101800 | 7577764300 | 97400 | 97500 | 97500 | 97400 | 440 |
| 519 | 20240911 | 101700 | 7534879200 | 97500 | 97600 | 97700 | 97500 | 1685 |
| 520 | 20240911 | 101600 | 7370566900 | 97500 | 97600 | 97600 | 97500 | 240 |
| 521 | 20240911 | 101500 | 7347154700 | 97500 | 97900 | 97900 | 97500 | 1295 |
| 522 | 20240911 | 101400 | 7220735800 | 97800 | 97900 | 97900 | 97700 | 463 |
| 523 | 20240911 | 101300 | 7175457200 | 97900 | 97800 | 97900 | 97600 | 984 |
| 524 | 20240911 | 101200 | 7079333600 | 97800 | 97900 | 97900 | 97800 | 297 |
| 525 | 20240911 | 101100 | 7050272900 | 97900 | 97800 | 98000 | 97700 | 310 |
| 526 | 20240911 | 101000 | 7019938700 | 97700 | 97600 | 97800 | 97600 | 154 |
| 527 | 20240911 | 100900 | 7004891700 | 97700 | 97600 | 97800 | 97500 | 510 |
| 528 | 20240911 | 100800 | 6955101000 | 97500 | 97300 | 97600 | 97300 | 543 |
| 529 | 20240911 | 100700 | 6902186700 | 97400 | 97500 | 97500 | 97300 | 443 |
| 530 | 20240911 | 100600 | 6859053700 | 97500 | 97600 | 97600 | 97300 | 1300 |
| 531 | 20240911 | 100500 | 6732390900 | 97600 | 97600 | 97700 | 97500 | 582 |
| 532 | 20240911 | 100400 | 6675580400 | 97500 | 97600 | 97600 | 97500 | 1054 |
| 533 | 20240911 | 100300 | 6572773200 | 97500 | 97700 | 97800 | 97500 | 299 |
| 534 | 20240911 | 100200 | 6543591100 | 97700 | 97500 | 97700 | 97500 | 539 |
| 535 | 20240911 | 100100 | 6490987400 | 97500 | 97700 | 97800 | 97400 | 2022 |
| 536 | 20240911 | 100000 | 6293812900 | 97800 | 98100 | 98100 | 97800 | 2147 |
| 537 | 20240911 | 095900 | 6083525700 | 98100 | 98200 | 98300 | 98000 | 472 |
| 538 | 20240911 | 095800 | 6037206700 | 98300 | 98700 | 98700 | 98200 | 1460 |
| 539 | 20240911 | 095700 | 5893539100 | 98600 | 98700 | 98900 | 98600 | 574 |
| 540 | 20240911 | 095600 | 5836857200 | 98600 | 98500 | 98700 | 98500 | 732 |
| 541 | 20240911 | 095500 | 5764676800 | 98500 | 98600 | 98600 | 98500 | 761 |
| 542 | 20240911 | 095400 | 5689690100 | 98700 | 98800 | 98800 | 98600 | 415 |
| 543 | 20240911 | 095300 | 5648740400 | 98800 | 98800 | 98800 | 98600 | 378 |
| 544 | 20240911 | 095200 | 5611416600 | 98800 | 98700 | 98800 | 98600 | 383 |
| 545 | 20240911 | 095100 | 5573620500 | 98700 | 98800 | 98800 | 98700 | 476 |
| 546 | 20240911 | 095000 | 5526632500 | 98800 | 98800 | 98900 | 98700 | 442 |
| 547 | 20240911 | 094900 | 5482962300 | 98800 | 98800 | 98900 | 98800 | 185 |
| 548 | 20240911 | 094800 | 5464679200 | 98800 | 99000 | 99100 | 98700 | 263 |
| 549 | 20240911 | 094700 | 5438668700 | 99100 | 98800 | 99100 | 98700 | 377 |
| 550 | 20240911 | 094600 | 5401373500 | 98800 | 99000 | 99000 | 98800 | 968 |
| 551 | 20240911 | 094500 | 5305686700 | 99000 | 99200 | 99300 | 99000 | 588 |
| 552 | 20240911 | 094400 | 5247435800 | 99200 | 99100 | 99400 | 99100 | 391 |
| 553 | 20240911 | 094300 | 5208637700 | 99100 | 99200 | 99200 | 99000 | 463 |
| 554 | 20240911 | 094200 | 5162751500 | 99200 | 99200 | 99200 | 99100 | 400 |
| 555 | 20240911 | 094100 | 5123086300 | 99200 | 99000 | 99300 | 98900 | 562 |
| 556 | 20240911 | 094000 | 5067438400 | 98900 | 98900 | 99000 | 98800 | 571 |
| 557 | 20240911 | 093900 | 5010992000 | 99000 | 99100 | 99100 | 98900 | 321 |
| 558 | 20240911 | 093800 | 4979212600 | 99200 | 98900 | 99200 | 98800 | 451 |
| 559 | 20240911 | 093700 | 4934598000 | 99000 | 99100 | 99200 | 98900 | 447 |
| 560 | 20240911 | 093600 | 4890329600 | 99100 | 99100 | 99100 | 99000 | 364 |
| 561 | 20240911 | 093500 | 4854260000 | 98900 | 99200 | 99300 | 98900 | 666 |
| 562 | 20240911 | 093400 | 4788261200 | 99200 | 99300 | 99400 | 99200 | 197 |
| 563 | 20240911 | 093300 | 4768705300 | 99300 | 99000 | 99300 | 99000 | 676 |
| 564 | 20240911 | 093200 | 4701742000 | 99300 | 99100 | 99300 | 98800 | 3957 |
| 565 | 20240911 | 093100 | 4310157100 | 99100 | 99500 | 99500 | 99100 | 657 |
| 566 | 20240911 | 093000 | 4244956900 | 99500 | 99300 | 99500 | 99200 | 595 |
| 567 | 20240911 | 092900 | 4185886000 | 99300 | 99800 | 99800 | 99300 | 400 |
| 568 | 20240911 | 092800 | 4146052700 | 99800 | 99900 | 99900 | 99700 | 720 |
| 569 | 20240911 | 092700 | 4074209200 | 99900 | 99700 | 99900 | 99700 | 260 |
| 570 | 20240911 | 092600 | 4048249000 | 99800 | 99600 | 99800 | 99300 | 585 |
| 571 | 20240911 | 092500 | 3989968500 | 99700 | 100000 | 100000 | 99300 | 2157 |
| 572 | 20240911 | 092400 | 3774688100 | 100100 | 100100 | 100100 | 100000 | 875 |
| 573 | 20240911 | 092300 | 3687162000 | 100000 | 100200 | 100200 | 100000 | 508 |
| 574 | 20240911 | 092200 | 3636308900 | 100100 | 100200 | 100200 | 99800 | 1132 |
| 575 | 20240911 | 092100 | 3523069200 | 100300 | 100100 | 100300 | 100100 | 580 |
| 576 | 20240911 | 092000 | 3464955600 | 100100 | 100200 | 100600 | 100100 | 5489 |
| 577 | 20240911 | 091900 | 2913687000 | 100300 | 99900 | 100300 | 99900 | 3132 |
| 578 | 20240911 | 091800 | 2600396500 | 100000 | 99400 | 100000 | 99400 | 2069 |
| 579 | 20240911 | 091700 | 2393875800 | 99400 | 99800 | 99900 | 99300 | 1242 |
| 580 | 20240911 | 091600 | 2270151400 | 99800 | 99900 | 99900 | 99700 | 667 |
| 581 | 20240911 | 091500 | 2203609100 | 99800 | 99400 | 99900 | 99400 | 3444 |
| 582 | 20240911 | 091400 | 1859985500 | 99500 | 99000 | 99500 | 99000 | 1347 |
| 583 | 20240911 | 091300 | 1726280300 | 99100 | 98800 | 99100 | 98700 | 385 |
| 584 | 20240911 | 091200 | 1688186300 | 98800 | 99000 | 99000 | 98700 | 548 |
| 585 | 20240911 | 091100 | 1634035300 | 99000 | 98700 | 99000 | 98700 | 2045 |
| 586 | 20240911 | 091000 | 1431778700 | 98700 | 98100 | 98800 | 98100 | 1196 |
| 587 | 20240911 | 090900 | 1314052200 | 98100 | 98200 | 98300 | 98100 | 205 |
| 588 | 20240911 | 090800 | 1293918300 | 98300 | 98300 | 98500 | 98100 | 244 |
| 589 | 20240911 | 090700 | 1269930700 | 98100 | 98400 | 98800 | 98100 | 2048 |
| 590 | 20240911 | 090600 | 1068129400 | 98400 | 98100 | 98500 | 98100 | 563 |
| 591 | 20240911 | 090500 | 1012792600 | 98000 | 97800 | 98100 | 97600 | 373 |
| 592 | 20240911 | 090400 | 976268100 | 97700 | 98300 | 98400 | 97600 | 1554 |
| 593 | 20240911 | 090300 | 824213700 | 98200 | 97700 | 98200 | 97500 | 1157 |
| 594 | 20240911 | 090200 | 711120000 | 97900 | 97900 | 97900 | 97500 | 1145 |
| 595 | 20240911 | 090100 | 599346600 | 97900 | 98500 | 98700 | 97900 | 2946 |
| 596 | 20240911 | 090000 | 309687900 | 98300 | 98900 | 99400 | 98200 | 3133 |