35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 3 | 20241015 | 185400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20241015 | 185300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20241015 | 185200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20241015 | 185100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20241015 | 185000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20241015 | 184900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20241015 | 184800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20241015 | 184700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20241015 | 184600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20241015 | 184500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20241015 | 184400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20241015 | 184300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20241015 | 184200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20241015 | 184100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20241015 | 184000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20241015 | 183900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20241015 | 183800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20241015 | 183700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20241015 | 183600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20241015 | 183500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20241015 | 183400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20241015 | 183300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20241015 | 183200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20241015 | 183100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20241015 | 183000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20241015 | 182900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20241015 | 182800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20241015 | 182700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20241015 | 182600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20241015 | 182500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 33 | 20241015 | 182400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20241015 | 182300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20241015 | 182200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20241015 | 182100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20241015 | 182000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20241015 | 181900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20241015 | 181800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20241015 | 181700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20241015 | 181600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20241015 | 181500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20241015 | 181400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20241015 | 181300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20241015 | 181200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20241015 | 181100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20241015 | 181000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20241015 | 180900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20241015 | 180800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20241015 | 180700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20241015 | 180600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20241015 | 180500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20241015 | 180400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20241015 | 180300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20241015 | 180200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20241015 | 180100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20241015 | 180000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20241015 | 175900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20241015 | 175800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20241015 | 175700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20241015 | 175600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20241015 | 175500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 63 | 20241015 | 175400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20241015 | 175300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20241015 | 175200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20241015 | 175100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20241015 | 175000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20241015 | 174900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20241015 | 174800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20241015 | 174700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20241015 | 174600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20241015 | 174500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20241015 | 174400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20241015 | 174300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20241015 | 174200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20241015 | 174100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20241015 | 174000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20241015 | 173900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20241015 | 173800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20241015 | 173700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20241015 | 173600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20241015 | 173500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20241015 | 173400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20241015 | 173300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20241015 | 173200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20241015 | 173100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20241015 | 173000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20241015 | 172900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20241015 | 172800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20241015 | 172700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20241015 | 172600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20241015 | 172500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 93 | 20241015 | 172400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20241015 | 172300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20241015 | 172200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20241015 | 172100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20241015 | 172000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20241015 | 171900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20241015 | 171800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20241015 | 171700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20241015 | 171600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20241015 | 171500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20241015 | 171400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20241015 | 171300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20241015 | 171200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20241015 | 171100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20241015 | 171000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20241015 | 170900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20241015 | 170800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20241015 | 170700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20241015 | 170600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20241015 | 170500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20241015 | 170400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20241015 | 170300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20241015 | 170200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20241015 | 170100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20241015 | 170000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20241015 | 165900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20241015 | 165800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20241015 | 165700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20241015 | 165600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20241015 | 165500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 123 | 20241015 | 165400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20241015 | 165300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20241015 | 165200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20241015 | 165100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20241015 | 165000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20241015 | 164900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20241015 | 164800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20241015 | 164700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20241015 | 164600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20241015 | 164500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20241015 | 164400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20241015 | 164300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20241015 | 164200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20241015 | 164100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20241015 | 164000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20241015 | 163900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20241015 | 163800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20241015 | 163700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20241015 | 163600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20241015 | 163500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20241015 | 163400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20241015 | 163300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20241015 | 163200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20241015 | 163100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20241015 | 163000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20241015 | 162900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20241015 | 162800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20241015 | 162700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20241015 | 162600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20241015 | 162500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 153 | 20241015 | 162400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20241015 | 162300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20241015 | 162200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20241015 | 162100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20241015 | 162000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20241015 | 161900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20241015 | 161800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20241015 | 161700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20241015 | 161600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20241015 | 161500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20241015 | 161400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20241015 | 161300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20241015 | 161200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20241015 | 161100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20241015 | 161000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20241015 | 160900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20241015 | 160800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20241015 | 160700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20241015 | 160600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20241015 | 160500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20241015 | 160400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20241015 | 160300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20241015 | 160200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20241015 | 160100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20241015 | 160000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20241015 | 155900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20241015 | 155800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20241015 | 155700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20241015 | 155600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20241015 | 155500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 183 | 20241015 | 155400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20241015 | 155300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20241015 | 155200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20241015 | 155100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20241015 | 155000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20241015 | 154900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20241015 | 154800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20241015 | 154700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20241015 | 154600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20241015 | 154500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20241015 | 154400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20241015 | 154300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20241015 | 154200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20241015 | 154100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20241015 | 154000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20241015 | 153900 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20241015 | 153800 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20241015 | 153700 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20241015 | 153600 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20241015 | 153500 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20241015 | 153400 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20241015 | 153300 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20241015 | 153200 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20241015 | 153100 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20241015 | 153000 | 22600663500 | 102900 | 102900 | 102900 | 102900 | 8759 |
| 208 | 20241015 | 152900 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20241015 | 152800 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20241015 | 152700 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20241015 | 152600 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20241015 | 152500 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 213 | 20241015 | 152400 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20241015 | 152300 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20241015 | 152200 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20241015 | 152100 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20241015 | 152000 | 21699362400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20241015 | 151900 | 21699362400 | 103000 | 103000 | 103100 | 103000 | 172 |
| 219 | 20241015 | 151800 | 21681642500 | 103000 | 103000 | 103100 | 103000 | 130 |
| 220 | 20241015 | 151700 | 21668247400 | 103000 | 103100 | 103200 | 102900 | 1046 |
| 221 | 20241015 | 151600 | 21560479200 | 103100 | 103200 | 103400 | 103100 | 970 |
| 222 | 20241015 | 151500 | 21460369000 | 103200 | 103200 | 103200 | 103100 | 614 |
| 223 | 20241015 | 151400 | 21397006500 | 103200 | 103200 | 103300 | 103200 | 153 |
| 224 | 20241015 | 151300 | 21381205600 | 103200 | 103200 | 103300 | 103100 | 613 |
| 225 | 20241015 | 151200 | 21317931000 | 103100 | 103100 | 103200 | 103100 | 324 |
| 226 | 20241015 | 151100 | 21284504400 | 103200 | 103100 | 103200 | 103100 | 103 |
| 227 | 20241015 | 151000 | 21273883300 | 103200 | 103200 | 103200 | 103100 | 503 |
| 228 | 20241015 | 150900 | 21222003000 | 103100 | 103100 | 103200 | 103100 | 144 |
| 229 | 20241015 | 150800 | 21207143400 | 103100 | 103100 | 103200 | 103100 | 539 |
| 230 | 20241015 | 150700 | 21151548300 | 103200 | 103100 | 103200 | 103100 | 154 |
| 231 | 20241015 | 150600 | 21135656600 | 103100 | 103200 | 103200 | 103100 | 102 |
| 232 | 20241015 | 150500 | 21125133400 | 103100 | 103100 | 103200 | 103100 | 63 |
| 233 | 20241015 | 150400 | 21118636900 | 103100 | 103100 | 103200 | 103100 | 28 |
| 234 | 20241015 | 150300 | 21115748400 | 103200 | 103200 | 103200 | 103100 | 478 |
| 235 | 20241015 | 150200 | 21066450300 | 103200 | 103100 | 103200 | 103100 | 39 |
| 236 | 20241015 | 150100 | 21062426500 | 103100 | 103200 | 103200 | 103100 | 126 |
| 237 | 20241015 | 150000 | 21049424400 | 103100 | 103100 | 103200 | 103100 | 311 |
| 238 | 20241015 | 145900 | 21017335900 | 103200 | 103200 | 103200 | 103100 | 82 |
| 239 | 20241015 | 145800 | 21008874900 | 103200 | 103300 | 103300 | 103100 | 544 |
| 240 | 20241015 | 145700 | 20952706800 | 103300 | 103200 | 103300 | 103200 | 89 |
| 241 | 20241015 | 145600 | 20943514900 | 103100 | 103400 | 103400 | 103000 | 865 |
| 242 | 20241015 | 145500 | 20854236200 | 103400 | 103400 | 103500 | 103300 | 878 |
| 243 | 20241015 | 145400 | 20763477100 | 103400 | 103400 | 103500 | 103400 | 268 |
| 244 | 20241015 | 145300 | 20735745100 | 103500 | 103500 | 103500 | 103400 | 199 |
| 245 | 20241015 | 145200 | 20715154500 | 103500 | 103500 | 103500 | 103300 | 451 |
| 246 | 20241015 | 145100 | 20668519800 | 103500 | 103600 | 103600 | 103400 | 791 |
| 247 | 20241015 | 145000 | 20586674000 | 103600 | 103500 | 103600 | 103400 | 279 |
| 248 | 20241015 | 144900 | 20557791300 | 103500 | 103500 | 103500 | 103400 | 263 |
| 249 | 20241015 | 144800 | 20530578900 | 103400 | 103400 | 103500 | 103400 | 135 |
| 250 | 20241015 | 144700 | 20516610800 | 103400 | 103500 | 103600 | 103400 | 752 |
| 251 | 20241015 | 144600 | 20438820400 | 103500 | 103500 | 103500 | 103400 | 321 |
| 252 | 20241015 | 144500 | 20405605500 | 103500 | 103400 | 103500 | 103300 | 221 |
| 253 | 20241015 | 144400 | 20382737500 | 103300 | 103300 | 103500 | 103300 | 1171 |
| 254 | 20241015 | 144300 | 20261702800 | 103400 | 103300 | 103400 | 103300 | 444 |
| 255 | 20241015 | 144200 | 20215808900 | 103400 | 103200 | 103400 | 103200 | 804 |
| 256 | 20241015 | 144100 | 20132728500 | 103200 | 103200 | 103300 | 103200 | 169 |
| 257 | 20241015 | 144000 | 20115273400 | 103300 | 103100 | 103300 | 103100 | 226 |
| 258 | 20241015 | 143900 | 20091941000 | 103200 | 102800 | 103200 | 102800 | 202 |
| 259 | 20241015 | 143800 | 20071144700 | 102900 | 102900 | 102900 | 102800 | 198 |
| 260 | 20241015 | 143700 | 20050773100 | 102900 | 102900 | 103100 | 102900 | 410 |
| 261 | 20241015 | 143600 | 20008550700 | 103000 | 102900 | 103000 | 102900 | 151 |
| 262 | 20241015 | 143500 | 19993006600 | 103000 | 102900 | 103000 | 102800 | 213 |
| 263 | 20241015 | 143400 | 19971084000 | 103000 | 102800 | 103000 | 102800 | 197 |
| 264 | 20241015 | 143300 | 19950815400 | 102800 | 102700 | 102900 | 102600 | 164 |
| 265 | 20241015 | 143200 | 19933966800 | 102800 | 102700 | 102800 | 102700 | 164 |
| 266 | 20241015 | 143100 | 19917116200 | 102700 | 102800 | 102800 | 102600 | 122 |
| 267 | 20241015 | 143000 | 19904583600 | 102700 | 102900 | 102900 | 102600 | 744 |
| 268 | 20241015 | 142900 | 19828173000 | 102900 | 102900 | 102900 | 102700 | 358 |
| 269 | 20241015 | 142800 | 19791359600 | 102800 | 103100 | 103200 | 102700 | 1958 |
| 270 | 20241015 | 142700 | 19589940100 | 103100 | 103200 | 103200 | 103100 | 210 |
| 271 | 20241015 | 142600 | 19568272800 | 103200 | 103100 | 103200 | 103100 | 193 |
| 272 | 20241015 | 142500 | 19548361300 | 103100 | 103100 | 103200 | 103100 | 179 |
| 273 | 20241015 | 142400 | 19529900500 | 103200 | 103200 | 103200 | 103100 | 169 |
| 274 | 20241015 | 142300 | 19512461500 | 103100 | 103200 | 103200 | 103100 | 409 |
| 275 | 20241015 | 142200 | 19470278100 | 103100 | 103300 | 103300 | 103100 | 131 |
| 276 | 20241015 | 142100 | 19456756500 | 103300 | 103200 | 103300 | 103200 | 117 |
| 277 | 20241015 | 142000 | 19444672900 | 103200 | 103300 | 103300 | 103200 | 232 |
| 278 | 20241015 | 141900 | 19420717600 | 103200 | 103300 | 103400 | 103200 | 103 |
| 279 | 20241015 | 141800 | 19410080100 | 103200 | 103200 | 103400 | 103100 | 154 |
| 280 | 20241015 | 141700 | 19394181800 | 103200 | 103200 | 103200 | 103100 | 73 |
| 281 | 20241015 | 141600 | 19386649700 | 103100 | 103300 | 103400 | 103100 | 340 |
| 282 | 20241015 | 141500 | 19351533600 | 103200 | 103100 | 103200 | 103100 | 881 |
| 283 | 20241015 | 141400 | 19260625100 | 103100 | 103300 | 103300 | 103100 | 632 |
| 284 | 20241015 | 141300 | 19195428600 | 103200 | 103300 | 103500 | 103200 | 79 |
| 285 | 20241015 | 141200 | 19187261100 | 103300 | 103300 | 103500 | 103300 | 611 |
| 286 | 20241015 | 141100 | 19124113100 | 103400 | 103500 | 103500 | 103300 | 946 |
| 287 | 20241015 | 141000 | 19026305700 | 103500 | 103400 | 103500 | 103400 | 222 |
| 288 | 20241015 | 140900 | 19003329800 | 103500 | 103400 | 103500 | 103400 | 159 |
| 289 | 20241015 | 140800 | 18986881400 | 103400 | 103500 | 103500 | 103300 | 295 |
| 290 | 20241015 | 140700 | 18956371300 | 103300 | 103200 | 103500 | 103200 | 1133 |
| 291 | 20241015 | 140600 | 18839322400 | 103200 | 103200 | 103300 | 103200 | 136 |
| 292 | 20241015 | 140500 | 18825282000 | 103200 | 103200 | 103300 | 103200 | 119 |
| 293 | 20241015 | 140400 | 18812998900 | 103100 | 103200 | 103200 | 103100 | 97 |
| 294 | 20241015 | 140300 | 18802990700 | 103100 | 103100 | 103200 | 103100 | 96 |
| 295 | 20241015 | 140200 | 18793086900 | 103100 | 103100 | 103200 | 103100 | 232 |
| 296 | 20241015 | 140100 | 18769155400 | 103100 | 103100 | 103200 | 103000 | 53 |
| 297 | 20241015 | 140000 | 18763687700 | 103100 | 103200 | 103200 | 103000 | 119 |
| 298 | 20241015 | 135900 | 18751418800 | 103000 | 103100 | 103200 | 103000 | 420 |
| 299 | 20241015 | 135800 | 18708111300 | 103100 | 103000 | 103100 | 103000 | 103 |
| 300 | 20241015 | 135700 | 18697493600 | 103000 | 103200 | 103200 | 103000 | 262 |
| 301 | 20241015 | 135600 | 18670481200 | 103100 | 103200 | 103300 | 103100 | 110 |
| 302 | 20241015 | 135500 | 18659128300 | 103200 | 103000 | 103200 | 103000 | 241 |
| 303 | 20241015 | 135400 | 18634275100 | 103100 | 103100 | 103100 | 103000 | 138 |
| 304 | 20241015 | 135300 | 18620049300 | 103000 | 103000 | 103100 | 103000 | 65 |
| 305 | 20241015 | 135200 | 18613350400 | 103000 | 103100 | 103100 | 103000 | 178 |
| 306 | 20241015 | 135100 | 18595005600 | 103000 | 102800 | 103000 | 102800 | 320 |
| 307 | 20241015 | 135000 | 18562066100 | 102800 | 102800 | 102800 | 102700 | 158 |
| 308 | 20241015 | 134900 | 18545826200 | 102700 | 102700 | 102800 | 102700 | 789 |
| 309 | 20241015 | 134800 | 18464744900 | 102800 | 102700 | 102800 | 102700 | 72 |
| 310 | 20241015 | 134700 | 18457345300 | 102700 | 102800 | 102800 | 102700 | 135 |
| 311 | 20241015 | 134600 | 18443474200 | 102700 | 102700 | 102800 | 102700 | 28 |
| 312 | 20241015 | 134500 | 18440597700 | 102800 | 102800 | 102800 | 102700 | 79 |
| 313 | 20241015 | 134400 | 18432480800 | 102800 | 102800 | 102800 | 102700 | 160 |
| 314 | 20241015 | 134300 | 18416036000 | 102700 | 102700 | 102800 | 102700 | 259 |
| 315 | 20241015 | 134200 | 18389435800 | 102700 | 102700 | 102700 | 102600 | 120 |
| 316 | 20241015 | 134100 | 18377118200 | 102600 | 102600 | 102700 | 102600 | 67 |
| 317 | 20241015 | 134000 | 18370241200 | 102700 | 102800 | 102800 | 102600 | 141 |
| 318 | 20241015 | 133900 | 18355759300 | 102700 | 102800 | 102800 | 102700 | 109 |
| 319 | 20241015 | 133800 | 18344560800 | 102800 | 102700 | 102900 | 102700 | 141 |
| 320 | 20241015 | 133700 | 18330066600 | 102700 | 102800 | 102800 | 102700 | 46 |
| 321 | 20241015 | 133600 | 18325340200 | 102700 | 102700 | 102700 | 102600 | 241 |
| 322 | 20241015 | 133500 | 18300592300 | 102600 | 102600 | 102600 | 102500 | 173 |
| 323 | 20241015 | 133400 | 18282844200 | 102600 | 102600 | 102700 | 102500 | 1080 |
| 324 | 20241015 | 133300 | 18172093700 | 102600 | 102600 | 102700 | 102600 | 252 |
| 325 | 20241015 | 133200 | 18146237000 | 102700 | 102700 | 102700 | 102600 | 194 |
| 326 | 20241015 | 133100 | 18126314400 | 102800 | 102800 | 102800 | 102700 | 158 |
| 327 | 20241015 | 133000 | 18110075200 | 102700 | 102800 | 102800 | 102700 | 33 |
| 328 | 20241015 | 132900 | 18106684400 | 102700 | 102900 | 102900 | 102700 | 179 |
| 329 | 20241015 | 132800 | 18088278400 | 102900 | 102700 | 102900 | 102700 | 129 |
| 330 | 20241015 | 132700 | 18075016800 | 102700 | 102800 | 102800 | 102700 | 53 |
| 331 | 20241015 | 132600 | 18069570100 | 102700 | 102800 | 102800 | 102700 | 105 |
| 332 | 20241015 | 132500 | 18058777200 | 102800 | 103000 | 103000 | 102800 | 88 |
| 333 | 20241015 | 132400 | 18049723000 | 103000 | 102800 | 103000 | 102800 | 161 |
| 334 | 20241015 | 132300 | 18033163900 | 102900 | 102600 | 102900 | 102600 | 572 |
| 335 | 20241015 | 132200 | 17974393900 | 102600 | 102700 | 102700 | 102600 | 106 |
| 336 | 20241015 | 132100 | 17963518200 | 102700 | 102700 | 102700 | 102600 | 143 |
| 337 | 20241015 | 132000 | 17948843100 | 102600 | 102700 | 102700 | 102600 | 327 |
| 338 | 20241015 | 131900 | 17915262300 | 102700 | 102700 | 102800 | 102700 | 829 |
| 339 | 20241015 | 131800 | 17830120400 | 102700 | 102900 | 102900 | 102700 | 196 |
| 340 | 20241015 | 131700 | 17809977000 | 102900 | 102900 | 102900 | 102800 | 79 |
| 341 | 20241015 | 131600 | 17801850900 | 102900 | 102900 | 102900 | 102800 | 113 |
| 342 | 20241015 | 131500 | 17790230900 | 102900 | 102800 | 102900 | 102800 | 134 |
| 343 | 20241015 | 131400 | 17776453200 | 102900 | 102800 | 102900 | 102800 | 49 |
| 344 | 20241015 | 131300 | 17771412300 | 102800 | 102900 | 102900 | 102800 | 74 |
| 345 | 20241015 | 131200 | 17763801300 | 102800 | 102900 | 103000 | 102800 | 682 |
| 346 | 20241015 | 131100 | 17693639100 | 102900 | 103000 | 103000 | 102900 | 130 |
| 347 | 20241015 | 131000 | 17680260800 | 103000 | 102900 | 103000 | 102900 | 76 |
| 348 | 20241015 | 130900 | 17672435800 | 103000 | 103000 | 103000 | 102900 | 196 |
| 349 | 20241015 | 130800 | 17652248300 | 103000 | 103000 | 103100 | 103000 | 205 |
| 350 | 20241015 | 130700 | 17631133000 | 103000 | 103200 | 103200 | 102900 | 1020 |
| 351 | 20241015 | 130600 | 17526042100 | 103200 | 103100 | 103200 | 103100 | 39 |
| 352 | 20241015 | 130500 | 17522017800 | 103200 | 103200 | 103300 | 103200 | 49 |
| 353 | 20241015 | 130400 | 17516960700 | 103200 | 103200 | 103200 | 103100 | 119 |
| 354 | 20241015 | 130300 | 17504681300 | 103200 | 103200 | 103300 | 103200 | 112 |
| 355 | 20241015 | 130200 | 17493115500 | 103300 | 103200 | 103300 | 103200 | 58 |
| 356 | 20241015 | 130100 | 17487127000 | 103100 | 103100 | 103200 | 103000 | 175 |
| 357 | 20241015 | 130000 | 17469084100 | 103100 | 103100 | 103100 | 103000 | 21 |
| 358 | 20241015 | 125900 | 17466920100 | 103000 | 103000 | 103100 | 103000 | 49 |
| 359 | 20241015 | 125800 | 17461869800 | 103100 | 103000 | 103100 | 103000 | 178 |
| 360 | 20241015 | 125700 | 17443522900 | 103100 | 103100 | 103100 | 103000 | 67 |
| 361 | 20241015 | 125600 | 17436618600 | 103000 | 103000 | 103000 | 102900 | 324 |
| 362 | 20241015 | 125500 | 17403247700 | 103000 | 102900 | 103000 | 102900 | 321 |
| 363 | 20241015 | 125400 | 17370209900 | 103000 | 102900 | 103000 | 102900 | 227 |
| 364 | 20241015 | 125300 | 17346834200 | 103000 | 103000 | 103000 | 102900 | 184 |
| 365 | 20241015 | 125200 | 17327882500 | 103000 | 103100 | 103100 | 103000 | 49 |
| 366 | 20241015 | 125100 | 17322832300 | 103000 | 103100 | 103200 | 103000 | 747 |
| 367 | 20241015 | 125000 | 17245800600 | 103100 | 103200 | 103200 | 103100 | 32 |
| 368 | 20241015 | 124900 | 17242500100 | 103200 | 103100 | 103200 | 103000 | 181 |
| 369 | 20241015 | 124800 | 17223838800 | 103000 | 103100 | 103200 | 103000 | 66 |
| 370 | 20241015 | 124700 | 17217035200 | 103200 | 103100 | 103200 | 103000 | 353 |
| 371 | 20241015 | 124600 | 17180638900 | 103100 | 103000 | 103100 | 103000 | 155 |
| 372 | 20241015 | 124500 | 17164668900 | 103100 | 103000 | 103100 | 103000 | 107 |
| 373 | 20241015 | 124400 | 17153642800 | 103100 | 103000 | 103100 | 103000 | 62 |
| 374 | 20241015 | 124300 | 17147251500 | 103100 | 103100 | 103100 | 103000 | 23 |
| 375 | 20241015 | 124200 | 17144882200 | 103100 | 103000 | 103100 | 102900 | 428 |
| 376 | 20241015 | 124100 | 17100797800 | 103000 | 102900 | 103000 | 102900 | 125 |
| 377 | 20241015 | 124000 | 17087932300 | 102900 | 102900 | 103000 | 102900 | 195 |
| 378 | 20241015 | 123900 | 17067864200 | 102900 | 103000 | 103100 | 102900 | 735 |
| 379 | 20241015 | 123800 | 16992169700 | 103000 | 103100 | 103100 | 103000 | 963 |
| 380 | 20241015 | 123700 | 16892977200 | 103000 | 103200 | 103200 | 103000 | 2005 |
| 381 | 20241015 | 123600 | 16686299100 | 103100 | 103100 | 103200 | 103100 | 24 |
| 382 | 20241015 | 123500 | 16683824600 | 103100 | 103300 | 103300 | 103100 | 458 |
| 383 | 20241015 | 123400 | 16636567600 | 103300 | 103200 | 103300 | 103200 | 132 |
| 384 | 20241015 | 123300 | 16622942800 | 103300 | 103400 | 103400 | 103200 | 911 |
| 385 | 20241015 | 123200 | 16528859900 | 103400 | 103400 | 103400 | 103300 | 35 |
| 386 | 20241015 | 123100 | 16525243500 | 103400 | 103400 | 103500 | 103300 | 720 |
| 387 | 20241015 | 123000 | 16450836900 | 103400 | 103500 | 103500 | 103400 | 114 |
| 388 | 20241015 | 122900 | 16439048500 | 103400 | 103400 | 103500 | 103400 | 77 |
| 389 | 20241015 | 122800 | 16431086300 | 103500 | 103500 | 103500 | 103400 | 144 |
| 390 | 20241015 | 122700 | 16416193600 | 103400 | 103400 | 103500 | 103400 | 162 |
| 391 | 20241015 | 122600 | 16399430500 | 103500 | 103400 | 103500 | 103400 | 13 |
| 392 | 20241015 | 122500 | 16398085600 | 103500 | 103500 | 103500 | 103400 | 62 |
| 393 | 20241015 | 122400 | 16391671600 | 103500 | 103400 | 103500 | 103400 | 75 |
| 394 | 20241015 | 122300 | 16383914200 | 103500 | 103500 | 103500 | 103400 | 396 |
| 395 | 20241015 | 122200 | 16342949100 | 103500 | 103500 | 103500 | 103500 | 10 |
| 396 | 20241015 | 122100 | 16341914100 | 103500 | 103400 | 103500 | 103300 | 365 |
| 397 | 20241015 | 122000 | 16304178800 | 103400 | 103400 | 103400 | 103300 | 48 |
| 398 | 20241015 | 121900 | 16299217300 | 103400 | 103400 | 103400 | 103300 | 14 |
| 399 | 20241015 | 121800 | 16297770200 | 103400 | 103400 | 103500 | 103400 | 96 |
| 400 | 20241015 | 121700 | 16287841600 | 103500 | 103300 | 103500 | 103300 | 82 |
| 401 | 20241015 | 121600 | 16279366600 | 103300 | 103400 | 103500 | 103300 | 322 |
| 402 | 20241015 | 121500 | 16246074300 | 103400 | 103300 | 103400 | 103300 | 34 |
| 403 | 20241015 | 121400 | 16242560800 | 103400 | 103400 | 103400 | 103300 | 97 |
| 404 | 20241015 | 121300 | 16232537300 | 103400 | 103400 | 103400 | 103300 | 106 |
| 405 | 20241015 | 121200 | 16221577600 | 103400 | 103400 | 103400 | 103400 | 372 |
| 406 | 20241015 | 121100 | 16183112800 | 103400 | 103300 | 103400 | 103300 | 83 |
| 407 | 20241015 | 121000 | 16174536600 | 103400 | 103300 | 103400 | 103300 | 75 |
| 408 | 20241015 | 120900 | 16166785200 | 103400 | 103300 | 103400 | 103300 | 93 |
| 409 | 20241015 | 120800 | 16157172800 | 103400 | 103300 | 103400 | 103300 | 36 |
| 410 | 20241015 | 120700 | 16153453400 | 103400 | 103400 | 103500 | 103300 | 76 |
| 411 | 20241015 | 120600 | 16145594700 | 103500 | 103400 | 103500 | 103400 | 84 |
| 412 | 20241015 | 120500 | 16136906900 | 103400 | 103400 | 103500 | 103400 | 75 |
| 413 | 20241015 | 120400 | 16129150800 | 103500 | 103400 | 103500 | 103400 | 48 |
| 414 | 20241015 | 120300 | 16124186400 | 103400 | 103400 | 103500 | 103400 | 24 |
| 415 | 20241015 | 120200 | 16121703500 | 103400 | 103500 | 103500 | 103400 | 40 |
| 416 | 20241015 | 120100 | 16117566700 | 103400 | 103400 | 103500 | 103300 | 118 |
| 417 | 20241015 | 120000 | 16105366700 | 103400 | 103500 | 103500 | 103400 | 15 |
| 418 | 20241015 | 115900 | 16103815000 | 103500 | 103400 | 103500 | 103400 | 68 |
| 419 | 20241015 | 115800 | 16096780900 | 103400 | 103500 | 103500 | 103400 | 39 |
| 420 | 20241015 | 115700 | 16092745300 | 103400 | 103500 | 103500 | 103400 | 64 |
| 421 | 20241015 | 115600 | 16086126600 | 103500 | 103400 | 103500 | 103400 | 60 |
| 422 | 20241015 | 115500 | 16079919800 | 103400 | 103400 | 103500 | 103400 | 29 |
| 423 | 20241015 | 115400 | 16076920600 | 103500 | 103600 | 103600 | 103400 | 40 |
| 424 | 20241015 | 115300 | 16072780400 | 103600 | 103600 | 103600 | 103400 | 30 |
| 425 | 20241015 | 115200 | 16069674600 | 103500 | 103700 | 103700 | 103500 | 140 |
| 426 | 20241015 | 115100 | 16055179300 | 103700 | 103700 | 103800 | 103400 | 313 |
| 427 | 20241015 | 115000 | 16022734800 | 103800 | 103800 | 103800 | 103700 | 19 |
| 428 | 20241015 | 114900 | 16020763200 | 103700 | 103800 | 103800 | 103700 | 31 |
| 429 | 20241015 | 114800 | 16017545800 | 103700 | 104000 | 104000 | 103700 | 91 |
| 430 | 20241015 | 114700 | 16008098500 | 104000 | 104100 | 104100 | 103700 | 1341 |
| 431 | 20241015 | 114600 | 15868714000 | 104100 | 104000 | 104200 | 104000 | 115 |
| 432 | 20241015 | 114500 | 15856746100 | 104000 | 103500 | 104000 | 103200 | 3076 |
| 433 | 20241015 | 114400 | 15538091100 | 103400 | 103300 | 103400 | 103300 | 256 |
| 434 | 20241015 | 114300 | 15511625900 | 103400 | 103300 | 103400 | 103300 | 65 |
| 435 | 20241015 | 114200 | 15504910300 | 103300 | 103300 | 103400 | 103300 | 158 |
| 436 | 20241015 | 114100 | 15488586100 | 103300 | 103400 | 103400 | 103300 | 13 |
| 437 | 20241015 | 114000 | 15487242500 | 103300 | 103300 | 103400 | 103300 | 296 |
| 438 | 20241015 | 113900 | 15456662700 | 103400 | 103400 | 103400 | 103300 | 79 |
| 439 | 20241015 | 113800 | 15448498200 | 103400 | 103400 | 103400 | 103300 | 410 |
| 440 | 20241015 | 113700 | 15406109400 | 103400 | 103400 | 103400 | 103300 | 100 |
| 441 | 20241015 | 113600 | 15395775300 | 103400 | 103300 | 103400 | 103300 | 400 |
| 442 | 20241015 | 113500 | 15354455100 | 103500 | 103400 | 103500 | 103300 | 380 |
| 443 | 20241015 | 113400 | 15315153900 | 103400 | 103300 | 103400 | 103300 | 81 |
| 444 | 20241015 | 113300 | 15306786400 | 103400 | 103400 | 103400 | 103400 | 46 |
| 445 | 20241015 | 113200 | 15302030000 | 103300 | 103300 | 103500 | 103300 | 31 |
| 446 | 20241015 | 113100 | 15298827200 | 103300 | 103400 | 103400 | 103300 | 430 |
| 447 | 20241015 | 113000 | 15254367700 | 103400 | 103300 | 103400 | 103300 | 78 |
| 448 | 20241015 | 112900 | 15246308100 | 103300 | 103300 | 103400 | 103300 | 203 |
| 449 | 20241015 | 112800 | 15225337700 | 103300 | 103500 | 103500 | 103300 | 1351 |
| 450 | 20241015 | 112700 | 15085603100 | 103500 | 103500 | 103600 | 103500 | 82 |
| 451 | 20241015 | 112600 | 15077115200 | 103500 | 103600 | 103700 | 103500 | 115 |
| 452 | 20241015 | 112500 | 15065200300 | 103600 | 103500 | 103600 | 103500 | 352 |
| 453 | 20241015 | 112400 | 15028735000 | 103600 | 103500 | 103600 | 103500 | 119 |
| 454 | 20241015 | 112300 | 15016410800 | 103600 | 103500 | 103700 | 103500 | 244 |
| 455 | 20241015 | 112200 | 14991132400 | 103600 | 103600 | 103600 | 103500 | 139 |
| 456 | 20241015 | 112100 | 14976735000 | 103600 | 103500 | 103600 | 103500 | 83 |
| 457 | 20241015 | 112000 | 14968141600 | 103400 | 103500 | 103600 | 103400 | 39 |
| 458 | 20241015 | 111900 | 14964105100 | 103600 | 103400 | 103600 | 103400 | 15 |
| 459 | 20241015 | 111800 | 14962552000 | 103500 | 103600 | 103600 | 103400 | 139 |
| 460 | 20241015 | 111700 | 14948161500 | 103500 | 103600 | 103600 | 103400 | 192 |
| 461 | 20241015 | 111600 | 14928297900 | 103600 | 103500 | 103600 | 103500 | 242 |
| 462 | 20241015 | 111500 | 14903249000 | 103600 | 103500 | 103700 | 103500 | 162 |
| 463 | 20241015 | 111400 | 14886467700 | 103500 | 103500 | 103700 | 103500 | 32 |
| 464 | 20241015 | 111300 | 14883153500 | 103500 | 103700 | 103700 | 103500 | 79 |
| 465 | 20241015 | 111200 | 14874975000 | 103500 | 103600 | 103600 | 103500 | 12 |
| 466 | 20241015 | 111100 | 14873732800 | 103600 | 103700 | 103800 | 103600 | 79 |
| 467 | 20241015 | 111000 | 14865538100 | 103700 | 103400 | 103700 | 103400 | 108 |
| 468 | 20241015 | 110900 | 14854360200 | 103500 | 103400 | 103500 | 103300 | 328 |
| 469 | 20241015 | 110800 | 14820447600 | 103500 | 103400 | 103500 | 103400 | 74 |
| 470 | 20241015 | 110700 | 14812794500 | 103500 | 103500 | 103600 | 103500 | 110 |
| 471 | 20241015 | 110600 | 14801406400 | 103600 | 103600 | 103600 | 103500 | 59 |
| 472 | 20241015 | 110500 | 14795295500 | 103600 | 103800 | 103900 | 103600 | 664 |
| 473 | 20241015 | 110400 | 14726432200 | 103900 | 103900 | 104100 | 103800 | 252 |
| 474 | 20241015 | 110300 | 14700245700 | 103800 | 104200 | 104200 | 103800 | 493 |
| 475 | 20241015 | 110200 | 14648980100 | 104100 | 104100 | 104200 | 104000 | 235 |
| 476 | 20241015 | 110100 | 14624523200 | 104100 | 104100 | 104200 | 103900 | 429 |
| 477 | 20241015 | 110000 | 14579908100 | 104200 | 104300 | 104300 | 104200 | 85 |
| 478 | 20241015 | 105900 | 14571049000 | 104300 | 104300 | 104400 | 104300 | 65 |
| 479 | 20241015 | 105800 | 14564264500 | 104300 | 104300 | 104500 | 104300 | 340 |
| 480 | 20241015 | 105700 | 14528778700 | 104200 | 103800 | 104200 | 103800 | 184 |
| 481 | 20241015 | 105600 | 14509640900 | 103900 | 103800 | 104000 | 103700 | 868 |
| 482 | 20241015 | 105500 | 14419455300 | 103900 | 103900 | 103900 | 103800 | 56 |
| 483 | 20241015 | 105400 | 14413637400 | 103900 | 103900 | 104000 | 103800 | 553 |
| 484 | 20241015 | 105300 | 14356162100 | 103900 | 103800 | 104100 | 103800 | 715 |
| 485 | 20241015 | 105200 | 14281783000 | 103700 | 103700 | 103700 | 103600 | 419 |
| 486 | 20241015 | 105100 | 14238335200 | 103700 | 103700 | 103700 | 103500 | 66 |
| 487 | 20241015 | 105000 | 14231498000 | 103700 | 103700 | 103700 | 103400 | 86 |
| 488 | 20241015 | 104900 | 14222589300 | 103400 | 103600 | 103700 | 103400 | 417 |
| 489 | 20241015 | 104800 | 14179418000 | 103600 | 103600 | 103600 | 103500 | 116 |
| 490 | 20241015 | 104700 | 14167400500 | 103600 | 103400 | 103600 | 103400 | 101 |
| 491 | 20241015 | 104600 | 14156946300 | 103500 | 103500 | 103600 | 103500 | 72 |
| 492 | 20241015 | 104500 | 14149494200 | 103500 | 103500 | 103500 | 103300 | 407 |
| 493 | 20241015 | 104400 | 14107402100 | 103500 | 103600 | 103600 | 103500 | 32 |
| 494 | 20241015 | 104300 | 14104088800 | 103600 | 103500 | 103600 | 103500 | 229 |
| 495 | 20241015 | 104200 | 14080383800 | 103600 | 103600 | 103600 | 103600 | 49 |
| 496 | 20241015 | 104100 | 14075307400 | 103600 | 103600 | 103600 | 103600 | 5 |
| 497 | 20241015 | 104000 | 14074789400 | 103600 | 103600 | 103600 | 103500 | 117 |
| 498 | 20241015 | 103900 | 14062677500 | 103600 | 103400 | 103600 | 103400 | 438 |
| 499 | 20241015 | 103800 | 14017371100 | 103500 | 103500 | 103500 | 103300 | 246 |
| 500 | 20241015 | 103700 | 13991920500 | 103500 | 103500 | 103600 | 103400 | 128 |
| 501 | 20241015 | 103600 | 13978673600 | 103500 | 103600 | 103600 | 103500 | 58 |
| 502 | 20241015 | 103500 | 13972669600 | 103600 | 103500 | 103600 | 103500 | 191 |
| 503 | 20241015 | 103400 | 13952893100 | 103500 | 103600 | 103600 | 103500 | 158 |
| 504 | 20241015 | 103300 | 13936538600 | 103700 | 103600 | 103700 | 103500 | 299 |
| 505 | 20241015 | 103200 | 13905567100 | 103700 | 103700 | 103700 | 103600 | 237 |
| 506 | 20241015 | 103100 | 13880990900 | 103700 | 103400 | 103700 | 103300 | 484 |
| 507 | 20241015 | 103000 | 13830879600 | 103300 | 103100 | 103400 | 103100 | 432 |
| 508 | 20241015 | 102900 | 13786290100 | 103200 | 103400 | 103400 | 103100 | 962 |
| 509 | 20241015 | 102800 | 13686969100 | 103400 | 103600 | 103600 | 103400 | 392 |
| 510 | 20241015 | 102700 | 13646393700 | 103700 | 103600 | 103700 | 103600 | 72 |
| 511 | 20241015 | 102600 | 13638929300 | 103600 | 103500 | 103600 | 103400 | 421 |
| 512 | 20241015 | 102500 | 13595322600 | 103600 | 103700 | 103700 | 103500 | 177 |
| 513 | 20241015 | 102400 | 13576982200 | 103300 | 103700 | 103700 | 103300 | 1481 |
| 514 | 20241015 | 102300 | 13423808500 | 103700 | 104000 | 104000 | 103700 | 414 |
| 515 | 20241015 | 102200 | 13380846400 | 103900 | 104000 | 104000 | 103900 | 80 |
| 516 | 20241015 | 102100 | 13372529500 | 104000 | 103800 | 104000 | 103800 | 574 |
| 517 | 20241015 | 102000 | 13312841100 | 103800 | 103800 | 103900 | 103700 | 171 |
| 518 | 20241015 | 101900 | 13295083000 | 103800 | 103900 | 103900 | 103700 | 103 |
| 519 | 20241015 | 101800 | 13284385700 | 104000 | 103900 | 104000 | 103700 | 409 |
| 520 | 20241015 | 101700 | 13241944600 | 103900 | 103600 | 103900 | 103600 | 270 |
| 521 | 20241015 | 101600 | 13213943800 | 103700 | 104000 | 104000 | 103500 | 965 |
| 522 | 20241015 | 101500 | 13113899400 | 104000 | 103900 | 104000 | 103800 | 151 |
| 523 | 20241015 | 101400 | 13098211200 | 103800 | 103900 | 103900 | 103800 | 220 |
| 524 | 20241015 | 101300 | 13075362400 | 103900 | 103700 | 103900 | 103700 | 329 |
| 525 | 20241015 | 101200 | 13041214100 | 103800 | 103800 | 103800 | 103700 | 170 |
| 526 | 20241015 | 101100 | 13023570200 | 103800 | 103800 | 103800 | 103700 | 272 |
| 527 | 20241015 | 101000 | 12995344400 | 103800 | 103700 | 103800 | 103600 | 356 |
| 528 | 20241015 | 100900 | 12958419900 | 103800 | 103800 | 103800 | 103700 | 256 |
| 529 | 20241015 | 100800 | 12931859700 | 103700 | 103600 | 103800 | 103500 | 509 |
| 530 | 20241015 | 100700 | 12879110900 | 103600 | 104000 | 104100 | 103500 | 2266 |
| 531 | 20241015 | 100600 | 12643871500 | 104000 | 104000 | 104100 | 104000 | 135 |
| 532 | 20241015 | 100500 | 12629821000 | 104100 | 104500 | 104500 | 104100 | 1410 |
| 533 | 20241015 | 100400 | 12482767700 | 104500 | 104500 | 104600 | 104500 | 258 |
| 534 | 20241015 | 100300 | 12455797000 | 104500 | 104400 | 104600 | 104200 | 685 |
| 535 | 20241015 | 100200 | 12384227300 | 104400 | 104600 | 104800 | 104300 | 799 |
| 536 | 20241015 | 100100 | 12300656200 | 104600 | 104900 | 105000 | 104500 | 610 |
| 537 | 20241015 | 100000 | 12236702000 | 105000 | 105000 | 105100 | 104700 | 820 |
| 538 | 20241015 | 095900 | 12150672800 | 104900 | 105700 | 105700 | 104900 | 2090 |
| 539 | 20241015 | 095800 | 11930365700 | 105800 | 105800 | 105900 | 105700 | 435 |
| 540 | 20241015 | 095700 | 11884349800 | 105900 | 105800 | 105900 | 105800 | 1533 |
| 541 | 20241015 | 095600 | 11722039500 | 105800 | 105700 | 105800 | 105700 | 1343 |
| 542 | 20241015 | 095500 | 11579967800 | 105800 | 105600 | 105800 | 105500 | 2631 |
| 543 | 20241015 | 095400 | 11301999600 | 105600 | 105400 | 105600 | 105400 | 940 |
| 544 | 20241015 | 095300 | 11202829800 | 105400 | 105400 | 105500 | 105400 | 1031 |
| 545 | 20241015 | 095200 | 11094088900 | 105500 | 105100 | 105500 | 105100 | 999 |
| 546 | 20241015 | 095100 | 10988850500 | 105200 | 105200 | 105300 | 105000 | 590 |
| 547 | 20241015 | 095000 | 10926787800 | 105200 | 105200 | 105200 | 105100 | 181 |
| 548 | 20241015 | 094900 | 10907746800 | 105100 | 105100 | 105200 | 105000 | 388 |
| 549 | 20241015 | 094800 | 10866959000 | 105100 | 105100 | 105300 | 105000 | 783 |
| 550 | 20241015 | 094700 | 10784637200 | 105100 | 104600 | 105100 | 104600 | 1656 |
| 551 | 20241015 | 094600 | 10610910900 | 104600 | 104800 | 104800 | 104400 | 464 |
| 552 | 20241015 | 094500 | 10562356400 | 104800 | 105000 | 105000 | 104700 | 707 |
| 553 | 20241015 | 094400 | 10488198700 | 104900 | 104600 | 104900 | 104600 | 655 |
| 554 | 20241015 | 094300 | 10419552400 | 104500 | 104600 | 104600 | 104200 | 471 |
| 555 | 20241015 | 094200 | 10370325100 | 104600 | 104600 | 104800 | 104600 | 330 |
| 556 | 20241015 | 094100 | 10335778200 | 104600 | 104500 | 104900 | 104500 | 554 |
| 557 | 20241015 | 094000 | 10277735600 | 104500 | 104200 | 104700 | 104200 | 799 |
| 558 | 20241015 | 093900 | 10194295400 | 104200 | 104100 | 104200 | 104000 | 400 |
| 559 | 20241015 | 093800 | 10152669800 | 104000 | 104000 | 104300 | 103900 | 875 |
| 560 | 20241015 | 093700 | 10061585700 | 103900 | 103900 | 104100 | 103800 | 418 |
| 561 | 20241015 | 093600 | 10018112900 | 104000 | 104000 | 104000 | 103800 | 2901 |
| 562 | 20241015 | 093500 | 9716504100 | 104100 | 104100 | 104200 | 104000 | 405 |
| 563 | 20241015 | 093400 | 9674324800 | 104100 | 104200 | 104200 | 104000 | 416 |
| 564 | 20241015 | 093300 | 9631021800 | 104000 | 104400 | 104400 | 104000 | 1228 |
| 565 | 20241015 | 093200 | 9503122900 | 104400 | 104400 | 104700 | 104200 | 1373 |
| 566 | 20241015 | 093100 | 9359877000 | 104500 | 104900 | 105300 | 104500 | 1392 |
| 567 | 20241015 | 093000 | 9213972200 | 104900 | 105400 | 105500 | 104800 | 1589 |
| 568 | 20241015 | 092900 | 9046797100 | 105400 | 105200 | 105500 | 105000 | 1298 |
| 569 | 20241015 | 092800 | 8910233400 | 105000 | 105100 | 105200 | 104900 | 917 |
| 570 | 20241015 | 092700 | 8813878500 | 105100 | 104600 | 105100 | 104600 | 1992 |
| 571 | 20241015 | 092600 | 8604849200 | 104600 | 104900 | 104900 | 104600 | 1114 |
| 572 | 20241015 | 092500 | 8488161400 | 104900 | 105000 | 105100 | 104600 | 971 |
| 573 | 20241015 | 092400 | 8386414300 | 105100 | 105300 | 105400 | 105000 | 910 |
| 574 | 20241015 | 092300 | 8290665800 | 105400 | 105500 | 105800 | 105300 | 2444 |
| 575 | 20241015 | 092200 | 8032601400 | 105600 | 105800 | 105900 | 105500 | 1465 |
| 576 | 20241015 | 092100 | 7877697400 | 105800 | 105800 | 105900 | 105500 | 1779 |
| 577 | 20241015 | 092000 | 7689508300 | 105800 | 105500 | 106000 | 105400 | 4667 |
| 578 | 20241015 | 091900 | 7195716500 | 105500 | 105400 | 105600 | 105300 | 3632 |
| 579 | 20241015 | 091800 | 6812701000 | 105400 | 105100 | 105400 | 104900 | 3026 |
| 580 | 20241015 | 091700 | 6494396100 | 105100 | 104700 | 105200 | 104500 | 5035 |
| 581 | 20241015 | 091600 | 5965973500 | 104700 | 104200 | 104900 | 104200 | 1095 |
| 582 | 20241015 | 091500 | 5851463400 | 104300 | 104600 | 105000 | 104200 | 2273 |
| 583 | 20241015 | 091400 | 5613864700 | 104600 | 104800 | 105100 | 104500 | 7827 |
| 584 | 20241015 | 091300 | 4792422800 | 104800 | 104300 | 104900 | 104300 | 6250 |
| 585 | 20241015 | 091200 | 4138641000 | 104300 | 104200 | 104300 | 104100 | 4900 |
| 586 | 20241015 | 091100 | 3627763000 | 104200 | 103800 | 104200 | 103600 | 2949 |
| 587 | 20241015 | 091000 | 3321305400 | 103800 | 103900 | 104200 | 103500 | 1742 |
| 588 | 20241015 | 090900 | 3140204900 | 104000 | 103700 | 104000 | 103200 | 2382 |
| 589 | 20241015 | 090800 | 2893336500 | 103600 | 103900 | 104000 | 103500 | 1968 |
| 590 | 20241015 | 090700 | 2689029300 | 103900 | 104100 | 104200 | 103800 | 2650 |
| 591 | 20241015 | 090600 | 2413110600 | 104200 | 103500 | 104200 | 103400 | 7660 |
| 592 | 20241015 | 090500 | 1616353200 | 103500 | 104000 | 104000 | 103400 | 1356 |
| 593 | 20241015 | 090400 | 1475793300 | 103900 | 103300 | 104000 | 103300 | 4958 |
| 594 | 20241015 | 090300 | 961953500 | 103300 | 103300 | 103300 | 102700 | 2484 |
| 595 | 20241015 | 090200 | 705676500 | 103300 | 103400 | 103500 | 101700 | 3305 |
| 596 | 20241015 | 090100 | 364694900 | 103400 | 101900 | 103500 | 101200 | 2814 |
| 597 | 20241015 | 090000 | 76077100 | 101600 | 101000 | 101800 | 101000 | 749 |