35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 3 | 20241126 | 185400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20241126 | 185300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20241126 | 185200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20241126 | 185100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20241126 | 185000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20241126 | 184900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20241126 | 184800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20241126 | 184700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20241126 | 184600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20241126 | 184500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20241126 | 184400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20241126 | 184300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20241126 | 184200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20241126 | 184100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20241126 | 184000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20241126 | 183900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20241126 | 183800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20241126 | 183700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20241126 | 183600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20241126 | 183500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20241126 | 183400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20241126 | 183300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20241126 | 183200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20241126 | 183100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20241126 | 183000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20241126 | 182900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20241126 | 182800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20241126 | 182700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20241126 | 182600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20241126 | 182500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 33 | 20241126 | 182400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20241126 | 182300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20241126 | 182200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20241126 | 182100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20241126 | 182000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20241126 | 181900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20241126 | 181800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20241126 | 181700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20241126 | 181600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20241126 | 181500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20241126 | 181400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20241126 | 181300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20241126 | 181200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20241126 | 181100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20241126 | 181000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20241126 | 180900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20241126 | 180800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20241126 | 180700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20241126 | 180600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20241126 | 180500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20241126 | 180400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20241126 | 180300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20241126 | 180200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20241126 | 180100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20241126 | 180000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20241126 | 175900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20241126 | 175800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20241126 | 175700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20241126 | 175600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20241126 | 175500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 63 | 20241126 | 175400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20241126 | 175300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20241126 | 175200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20241126 | 175100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20241126 | 175000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20241126 | 174900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20241126 | 174800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20241126 | 174700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20241126 | 174600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20241126 | 174500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20241126 | 174400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20241126 | 174300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20241126 | 174200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20241126 | 174100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20241126 | 174000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20241126 | 173900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20241126 | 173800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20241126 | 173700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20241126 | 173600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20241126 | 173500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20241126 | 173400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20241126 | 173300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20241126 | 173200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20241126 | 173100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20241126 | 173000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20241126 | 172900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20241126 | 172800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20241126 | 172700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20241126 | 172600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20241126 | 172500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 93 | 20241126 | 172400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20241126 | 172300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20241126 | 172200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20241126 | 172100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20241126 | 172000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20241126 | 171900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20241126 | 171800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20241126 | 171700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20241126 | 171600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20241126 | 171500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20241126 | 171400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20241126 | 171300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20241126 | 171200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20241126 | 171100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20241126 | 171000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20241126 | 170900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20241126 | 170800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20241126 | 170700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20241126 | 170600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20241126 | 170500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20241126 | 170400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20241126 | 170300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20241126 | 170200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20241126 | 170100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20241126 | 170000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20241126 | 165900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20241126 | 165800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20241126 | 165700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20241126 | 165600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20241126 | 165500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 123 | 20241126 | 165400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20241126 | 165300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20241126 | 165200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20241126 | 165100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20241126 | 165000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20241126 | 164900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20241126 | 164800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20241126 | 164700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20241126 | 164600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20241126 | 164500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20241126 | 164400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20241126 | 164300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20241126 | 164200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20241126 | 164100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20241126 | 164000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20241126 | 163900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20241126 | 163800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20241126 | 163700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20241126 | 163600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20241126 | 163500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20241126 | 163400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20241126 | 163300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20241126 | 163200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20241126 | 163100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20241126 | 163000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20241126 | 162900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20241126 | 162800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20241126 | 162700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20241126 | 162600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20241126 | 162500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 153 | 20241126 | 162400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20241126 | 162300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20241126 | 162200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20241126 | 162100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20241126 | 162000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20241126 | 161900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20241126 | 161800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20241126 | 161700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20241126 | 161600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20241126 | 161500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20241126 | 161400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20241126 | 161300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20241126 | 161200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20241126 | 161100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20241126 | 161000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20241126 | 160900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20241126 | 160800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20241126 | 160700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20241126 | 160600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20241126 | 160500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20241126 | 160400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20241126 | 160300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20241126 | 160200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20241126 | 160100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20241126 | 160000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20241126 | 155900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20241126 | 155800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20241126 | 155700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20241126 | 155600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20241126 | 155500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 183 | 20241126 | 155400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20241126 | 155300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20241126 | 155200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20241126 | 155100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20241126 | 155000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20241126 | 154900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20241126 | 154800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20241126 | 154700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20241126 | 154600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20241126 | 154500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20241126 | 154400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20241126 | 154300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20241126 | 154200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20241126 | 154100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20241126 | 154000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20241126 | 153900 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20241126 | 153800 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20241126 | 153700 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20241126 | 153600 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20241126 | 153500 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20241126 | 153400 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20241126 | 153300 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20241126 | 153200 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20241126 | 153100 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20241126 | 153000 | 30777901400 | 125200 | 125200 | 125200 | 125200 | 5941 |
| 208 | 20241126 | 152900 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20241126 | 152800 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20241126 | 152700 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20241126 | 152600 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20241126 | 152500 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 213 | 20241126 | 152400 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20241126 | 152300 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20241126 | 152200 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20241126 | 152100 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20241126 | 152000 | 30034088200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20241126 | 151900 | 30034088200 | 124000 | 124100 | 124200 | 124000 | 289 |
| 219 | 20241126 | 151800 | 29998225600 | 124000 | 124000 | 124200 | 124000 | 321 |
| 220 | 20241126 | 151700 | 29958391400 | 124000 | 124100 | 124300 | 124000 | 966 |
| 221 | 20241126 | 151600 | 29838495600 | 124000 | 124000 | 124200 | 124000 | 843 |
| 222 | 20241126 | 151500 | 29733930600 | 124000 | 124000 | 124100 | 123700 | 945 |
| 223 | 20241126 | 151400 | 29616827100 | 124000 | 123900 | 124200 | 123900 | 581 |
| 224 | 20241126 | 151300 | 29544755600 | 123900 | 123900 | 124100 | 123900 | 308 |
| 225 | 20241126 | 151200 | 29506589600 | 124100 | 124000 | 124200 | 123900 | 605 |
| 226 | 20241126 | 151100 | 29431541100 | 124000 | 124000 | 124200 | 123900 | 1416 |
| 227 | 20241126 | 151000 | 29256012300 | 124000 | 124100 | 124200 | 123900 | 642 |
| 228 | 20241126 | 150900 | 29176353500 | 124100 | 124100 | 124200 | 124000 | 593 |
| 229 | 20241126 | 150800 | 29102780900 | 124100 | 124300 | 124300 | 124000 | 535 |
| 230 | 20241126 | 150700 | 29036378400 | 124200 | 124200 | 124300 | 124000 | 1017 |
| 231 | 20241126 | 150600 | 28910074200 | 124200 | 124200 | 124300 | 124000 | 828 |
| 232 | 20241126 | 150500 | 28807266900 | 124300 | 124300 | 124600 | 124200 | 970 |
| 233 | 20241126 | 150400 | 28686621500 | 124400 | 124400 | 124500 | 124300 | 686 |
| 234 | 20241126 | 150300 | 28601338000 | 124300 | 124300 | 124500 | 124200 | 794 |
| 235 | 20241126 | 150200 | 28502610100 | 124200 | 124100 | 124400 | 124000 | 945 |
| 236 | 20241126 | 150100 | 28385234200 | 124100 | 124600 | 124700 | 124000 | 1566 |
| 237 | 20241126 | 150000 | 28190712400 | 124500 | 124500 | 124800 | 124300 | 859 |
| 238 | 20241126 | 145900 | 28083779300 | 124500 | 124500 | 124700 | 124300 | 412 |
| 239 | 20241126 | 145800 | 28032501000 | 124400 | 124600 | 124800 | 124400 | 940 |
| 240 | 20241126 | 145700 | 27915440900 | 124600 | 124800 | 124900 | 124500 | 464 |
| 241 | 20241126 | 145600 | 27857590900 | 124700 | 124900 | 124900 | 124500 | 386 |
| 242 | 20241126 | 145500 | 27809443100 | 124900 | 124900 | 124900 | 124600 | 934 |
| 243 | 20241126 | 145400 | 27692886700 | 124800 | 124700 | 124900 | 124700 | 479 |
| 244 | 20241126 | 145300 | 27633119300 | 124700 | 124800 | 124900 | 124700 | 215 |
| 245 | 20241126 | 145200 | 27606290200 | 124700 | 124800 | 124800 | 124700 | 529 |
| 246 | 20241126 | 145100 | 27540312000 | 124700 | 124500 | 124800 | 124400 | 423 |
| 247 | 20241126 | 145000 | 27487606600 | 124500 | 124800 | 124800 | 124300 | 592 |
| 248 | 20241126 | 144900 | 27413879900 | 124900 | 125100 | 125100 | 124700 | 758 |
| 249 | 20241126 | 144800 | 27319164000 | 125000 | 125000 | 125400 | 124700 | 899 |
| 250 | 20241126 | 144700 | 27206765500 | 124900 | 125100 | 125200 | 124900 | 308 |
| 251 | 20241126 | 144600 | 27168245100 | 125100 | 125200 | 125300 | 125100 | 183 |
| 252 | 20241126 | 144500 | 27145341500 | 125200 | 125300 | 125300 | 125200 | 146 |
| 253 | 20241126 | 144400 | 27127055500 | 125200 | 125200 | 125300 | 125100 | 347 |
| 254 | 20241126 | 144300 | 27083604900 | 125100 | 125200 | 125400 | 125100 | 435 |
| 255 | 20241126 | 144200 | 27029104900 | 125200 | 125200 | 125400 | 125100 | 111 |
| 256 | 20241126 | 144100 | 27015207700 | 125200 | 125200 | 125400 | 125200 | 142 |
| 257 | 20241126 | 144000 | 26997422100 | 125100 | 125300 | 125400 | 125100 | 152 |
| 258 | 20241126 | 143900 | 26978390700 | 125200 | 125300 | 125500 | 125100 | 484 |
| 259 | 20241126 | 143800 | 26917724000 | 125400 | 125400 | 125400 | 125300 | 139 |
| 260 | 20241126 | 143700 | 26900301200 | 125400 | 125400 | 125400 | 125100 | 573 |
| 261 | 20241126 | 143600 | 26828531300 | 125300 | 125300 | 125400 | 125200 | 305 |
| 262 | 20241126 | 143500 | 26790306100 | 125300 | 125000 | 125400 | 125000 | 674 |
| 263 | 20241126 | 143400 | 26705903300 | 125100 | 125100 | 125100 | 124900 | 179 |
| 264 | 20241126 | 143300 | 26683524300 | 124800 | 125100 | 125200 | 124800 | 264 |
| 265 | 20241126 | 143200 | 26650508500 | 125200 | 124800 | 125200 | 124700 | 446 |
| 266 | 20241126 | 143100 | 26594786100 | 124800 | 124800 | 125100 | 124600 | 664 |
| 267 | 20241126 | 143000 | 26511940500 | 124600 | 124800 | 124900 | 124600 | 211 |
| 268 | 20241126 | 142900 | 26485619800 | 124800 | 125100 | 125100 | 124800 | 168 |
| 269 | 20241126 | 142800 | 26464628100 | 125100 | 125100 | 125100 | 124900 | 148 |
| 270 | 20241126 | 142700 | 26446126500 | 125000 | 124900 | 125200 | 124900 | 236 |
| 271 | 20241126 | 142600 | 26416630100 | 125000 | 125100 | 125200 | 124900 | 147 |
| 272 | 20241126 | 142500 | 26398242800 | 125100 | 125200 | 125300 | 125000 | 249 |
| 273 | 20241126 | 142400 | 26367088700 | 125100 | 125100 | 125400 | 125000 | 225 |
| 274 | 20241126 | 142300 | 26338935700 | 125100 | 125100 | 125300 | 125000 | 99 |
| 275 | 20241126 | 142200 | 26326548200 | 125100 | 125300 | 125400 | 125100 | 207 |
| 276 | 20241126 | 142100 | 26300622300 | 125300 | 125200 | 125400 | 125100 | 625 |
| 277 | 20241126 | 142000 | 26222280200 | 125200 | 125100 | 125200 | 125000 | 298 |
| 278 | 20241126 | 141900 | 26185012000 | 125000 | 125000 | 125100 | 124900 | 267 |
| 279 | 20241126 | 141800 | 26151630700 | 125000 | 125100 | 125100 | 124800 | 236 |
| 280 | 20241126 | 141700 | 26122131200 | 125000 | 125000 | 125100 | 124700 | 353 |
| 281 | 20241126 | 141600 | 26078010300 | 124900 | 124900 | 125000 | 124600 | 697 |
| 282 | 20241126 | 141500 | 25990953900 | 124900 | 125100 | 125100 | 124200 | 674 |
| 283 | 20241126 | 141400 | 25906756800 | 125000 | 125000 | 125100 | 125000 | 334 |
| 284 | 20241126 | 141300 | 25865001600 | 125000 | 125300 | 125300 | 125000 | 112 |
| 285 | 20241126 | 141200 | 25850984200 | 125200 | 125200 | 125300 | 125100 | 136 |
| 286 | 20241126 | 141100 | 25833964500 | 125200 | 125300 | 125300 | 125100 | 203 |
| 287 | 20241126 | 141000 | 25808551800 | 125200 | 125300 | 125300 | 125100 | 157 |
| 288 | 20241126 | 140900 | 25788900800 | 125200 | 125200 | 125300 | 125100 | 110 |
| 289 | 20241126 | 140800 | 25775127900 | 125400 | 125300 | 125400 | 125200 | 125 |
| 290 | 20241126 | 140700 | 25759465600 | 125400 | 125300 | 125500 | 125300 | 93 |
| 291 | 20241126 | 140600 | 25747809500 | 125400 | 125400 | 125600 | 125300 | 644 |
| 292 | 20241126 | 140500 | 25667034800 | 125400 | 125500 | 125700 | 125400 | 374 |
| 293 | 20241126 | 140400 | 25620093400 | 125400 | 125500 | 125600 | 125400 | 204 |
| 294 | 20241126 | 140300 | 25594494300 | 125400 | 125700 | 125800 | 125400 | 580 |
| 295 | 20241126 | 140200 | 25521663600 | 125700 | 125400 | 125700 | 125300 | 993 |
| 296 | 20241126 | 140100 | 25397050300 | 125300 | 125300 | 125400 | 125300 | 316 |
| 297 | 20241126 | 140000 | 25357448300 | 125400 | 125200 | 125400 | 125200 | 123 |
| 298 | 20241126 | 135900 | 25342035100 | 125200 | 125300 | 125500 | 125200 | 357 |
| 299 | 20241126 | 135800 | 25297295000 | 125200 | 125500 | 125600 | 125200 | 501 |
| 300 | 20241126 | 135700 | 25234455200 | 125500 | 125400 | 125600 | 125400 | 100 |
| 301 | 20241126 | 135600 | 25221909200 | 125500 | 125000 | 125600 | 125000 | 976 |
| 302 | 20241126 | 135500 | 25099649900 | 125000 | 125000 | 125100 | 124700 | 299 |
| 303 | 20241126 | 135400 | 25062287000 | 124900 | 124600 | 125000 | 124400 | 474 |
| 304 | 20241126 | 135300 | 25003121900 | 124700 | 124300 | 124800 | 124100 | 874 |
| 305 | 20241126 | 135200 | 24894398500 | 124300 | 124200 | 124300 | 124000 | 302 |
| 306 | 20241126 | 135100 | 24856891300 | 124100 | 124300 | 124400 | 123900 | 288 |
| 307 | 20241126 | 135000 | 24821124200 | 124200 | 124200 | 124300 | 124200 | 69 |
| 308 | 20241126 | 134900 | 24812552700 | 124200 | 124300 | 124400 | 124100 | 624 |
| 309 | 20241126 | 134800 | 24735069700 | 124300 | 124200 | 124400 | 124000 | 1344 |
| 310 | 20241126 | 134700 | 24568341300 | 124100 | 124100 | 124300 | 124100 | 408 |
| 311 | 20241126 | 134600 | 24517699300 | 124300 | 124200 | 124400 | 124200 | 314 |
| 312 | 20241126 | 134500 | 24478671000 | 124100 | 124300 | 124600 | 124100 | 227 |
| 313 | 20241126 | 134400 | 24450465100 | 124100 | 124600 | 124600 | 124100 | 344 |
| 314 | 20241126 | 134300 | 24407689900 | 124600 | 124200 | 124600 | 124200 | 201 |
| 315 | 20241126 | 134200 | 24382695400 | 124400 | 124300 | 124400 | 124200 | 196 |
| 316 | 20241126 | 134100 | 24358337400 | 124300 | 124300 | 124400 | 124200 | 206 |
| 317 | 20241126 | 134000 | 24332734500 | 124400 | 124400 | 124500 | 124300 | 146 |
| 318 | 20241126 | 133900 | 24314578500 | 124300 | 124200 | 124400 | 124200 | 87 |
| 319 | 20241126 | 133800 | 24303764000 | 124200 | 124300 | 124400 | 124200 | 1049 |
| 320 | 20241126 | 133700 | 24173418100 | 124200 | 124300 | 124500 | 124200 | 379 |
| 321 | 20241126 | 133600 | 24126325200 | 124300 | 124500 | 124800 | 124300 | 421 |
| 322 | 20241126 | 133500 | 24073903100 | 124500 | 125000 | 125000 | 124500 | 1254 |
| 323 | 20241126 | 133400 | 23917592900 | 125000 | 124600 | 125000 | 124500 | 1295 |
| 324 | 20241126 | 133300 | 23756013800 | 124600 | 124500 | 124600 | 124500 | 102 |
| 325 | 20241126 | 133200 | 23743307000 | 124500 | 124200 | 124500 | 124200 | 772 |
| 326 | 20241126 | 133100 | 23647324500 | 124200 | 124200 | 124400 | 124200 | 235 |
| 327 | 20241126 | 133000 | 23618120500 | 124200 | 124200 | 124300 | 124200 | 130 |
| 328 | 20241126 | 132900 | 23601971800 | 124200 | 124400 | 124700 | 124200 | 600 |
| 329 | 20241126 | 132800 | 23527320400 | 124400 | 124600 | 124700 | 124300 | 230 |
| 330 | 20241126 | 132700 | 23498697300 | 124600 | 124700 | 124700 | 124600 | 81 |
| 331 | 20241126 | 132600 | 23488598300 | 124600 | 124700 | 124700 | 124500 | 955 |
| 332 | 20241126 | 132500 | 23369561900 | 124800 | 124700 | 124800 | 124700 | 188 |
| 333 | 20241126 | 132400 | 23346111400 | 124800 | 124600 | 124800 | 124600 | 348 |
| 334 | 20241126 | 132300 | 23302714900 | 124700 | 124700 | 124700 | 124400 | 121 |
| 335 | 20241126 | 132200 | 23287635700 | 124500 | 124700 | 124800 | 124400 | 436 |
| 336 | 20241126 | 132100 | 23233293200 | 124700 | 124300 | 124800 | 124300 | 268 |
| 337 | 20241126 | 132000 | 23199919100 | 124300 | 124400 | 124600 | 124000 | 543 |
| 338 | 20241126 | 131900 | 23132343100 | 124500 | 124300 | 124500 | 124000 | 1099 |
| 339 | 20241126 | 131800 | 22995757900 | 124300 | 124500 | 124600 | 124300 | 555 |
| 340 | 20241126 | 131700 | 22926729600 | 124400 | 124800 | 124800 | 124400 | 600 |
| 341 | 20241126 | 131600 | 22851961400 | 124800 | 125000 | 125000 | 124700 | 355 |
| 342 | 20241126 | 131500 | 22807626700 | 124900 | 125000 | 125100 | 124900 | 180 |
| 343 | 20241126 | 131400 | 22785135300 | 124900 | 125200 | 125200 | 124900 | 306 |
| 344 | 20241126 | 131300 | 22746855200 | 125200 | 125200 | 125200 | 124900 | 249 |
| 345 | 20241126 | 131200 | 22715710100 | 125100 | 125100 | 125200 | 124900 | 609 |
| 346 | 20241126 | 131100 | 22639534800 | 124900 | 124900 | 125200 | 124700 | 571 |
| 347 | 20241126 | 131000 | 22568181900 | 124900 | 125100 | 125100 | 124700 | 3643 |
| 348 | 20241126 | 130900 | 22112987000 | 125100 | 125000 | 125200 | 125000 | 618 |
| 349 | 20241126 | 130800 | 22035699800 | 125000 | 125100 | 125100 | 125000 | 250 |
| 350 | 20241126 | 130700 | 22004444400 | 125000 | 125200 | 125400 | 125000 | 235 |
| 351 | 20241126 | 130600 | 21975023600 | 125100 | 125200 | 125300 | 125100 | 72 |
| 352 | 20241126 | 130500 | 21966005400 | 125200 | 125100 | 125300 | 125100 | 103 |
| 353 | 20241126 | 130400 | 21953107600 | 125100 | 125100 | 125200 | 125100 | 42 |
| 354 | 20241126 | 130300 | 21947851000 | 125300 | 125200 | 125300 | 125100 | 113 |
| 355 | 20241126 | 130200 | 21933705400 | 125300 | 125300 | 125300 | 125200 | 82 |
| 356 | 20241126 | 130100 | 21923433200 | 125200 | 125300 | 125400 | 125100 | 56 |
| 357 | 20241126 | 130000 | 21916420100 | 125300 | 125300 | 125500 | 125200 | 314 |
| 358 | 20241126 | 125900 | 21877052200 | 125400 | 125400 | 125400 | 125300 | 122 |
| 359 | 20241126 | 125800 | 21861759700 | 125400 | 125200 | 125400 | 125000 | 698 |
| 360 | 20241126 | 125700 | 21774385700 | 125200 | 125100 | 125300 | 125100 | 178 |
| 361 | 20241126 | 125600 | 21752098700 | 125200 | 125200 | 125400 | 125100 | 83 |
| 362 | 20241126 | 125500 | 21741704500 | 125100 | 125200 | 125200 | 125100 | 112 |
| 363 | 20241126 | 125400 | 21727690300 | 125100 | 125200 | 125400 | 125100 | 251 |
| 364 | 20241126 | 125300 | 21696247200 | 125100 | 125200 | 125200 | 125100 | 150 |
| 365 | 20241126 | 125200 | 21677479000 | 125200 | 125100 | 125400 | 125100 | 40 |
| 366 | 20241126 | 125100 | 21672469000 | 125100 | 125400 | 125500 | 125100 | 912 |
| 367 | 20241126 | 125000 | 21558222700 | 125600 | 125200 | 125600 | 125100 | 579 |
| 368 | 20241126 | 124900 | 21485615800 | 125200 | 125400 | 125400 | 125200 | 574 |
| 369 | 20241126 | 124800 | 21413687700 | 125400 | 125300 | 125400 | 125200 | 254 |
| 370 | 20241126 | 124700 | 21381852000 | 125200 | 125300 | 125300 | 125100 | 20 |
| 371 | 20241126 | 124600 | 21379347600 | 125100 | 125200 | 125400 | 125100 | 223 |
| 372 | 20241126 | 124500 | 21351420500 | 125200 | 125300 | 125300 | 125200 | 139 |
| 373 | 20241126 | 124400 | 21334013100 | 125300 | 125400 | 125400 | 125200 | 373 |
| 374 | 20241126 | 124300 | 21287298000 | 125400 | 125100 | 125400 | 125100 | 351 |
| 375 | 20241126 | 124200 | 21243361200 | 125100 | 125100 | 125300 | 125100 | 292 |
| 376 | 20241126 | 124100 | 21206827800 | 125200 | 125200 | 125300 | 125100 | 227 |
| 377 | 20241126 | 124000 | 21178403300 | 125200 | 125300 | 125300 | 125100 | 278 |
| 378 | 20241126 | 123900 | 21143599300 | 125200 | 125300 | 125300 | 125200 | 98 |
| 379 | 20241126 | 123800 | 21131324100 | 125300 | 125300 | 125300 | 125100 | 162 |
| 380 | 20241126 | 123700 | 21111050600 | 125300 | 125300 | 125400 | 125100 | 715 |
| 381 | 20241126 | 123600 | 21021467900 | 125300 | 125100 | 125400 | 125100 | 271 |
| 382 | 20241126 | 123500 | 20987533200 | 125100 | 125100 | 125200 | 125100 | 48 |
| 383 | 20241126 | 123400 | 20981527900 | 125200 | 125200 | 125200 | 125100 | 32 |
| 384 | 20241126 | 123300 | 20977523800 | 125100 | 125100 | 125200 | 125100 | 125 |
| 385 | 20241126 | 123200 | 20961885400 | 125100 | 125100 | 125200 | 125100 | 123 |
| 386 | 20241126 | 123100 | 20946496400 | 125200 | 125200 | 125200 | 125000 | 361 |
| 387 | 20241126 | 123000 | 20901311900 | 125200 | 125300 | 125600 | 125000 | 2012 |
| 388 | 20241126 | 122900 | 20649717800 | 125400 | 125700 | 125700 | 125300 | 105 |
| 389 | 20241126 | 122800 | 20636547900 | 125400 | 125500 | 125800 | 125300 | 129 |
| 390 | 20241126 | 122700 | 20620359400 | 125700 | 125300 | 125800 | 125300 | 41 |
| 391 | 20241126 | 122600 | 20615211500 | 125800 | 125900 | 125900 | 125300 | 897 |
| 392 | 20241126 | 122500 | 20502578000 | 125700 | 125800 | 126000 | 125700 | 104 |
| 393 | 20241126 | 122400 | 20489487200 | 125900 | 126000 | 126000 | 125900 | 95 |
| 394 | 20241126 | 122300 | 20477525500 | 126000 | 126000 | 126000 | 125900 | 322 |
| 395 | 20241126 | 122200 | 20436982600 | 126000 | 125700 | 126000 | 125700 | 203 |
| 396 | 20241126 | 122100 | 20411408800 | 125700 | 125800 | 125900 | 125700 | 414 |
| 397 | 20241126 | 122000 | 20359292600 | 125900 | 125800 | 125900 | 125700 | 30 |
| 398 | 20241126 | 121900 | 20355518200 | 125800 | 125900 | 126000 | 125800 | 216 |
| 399 | 20241126 | 121800 | 20328336900 | 125800 | 125900 | 126000 | 125800 | 54 |
| 400 | 20241126 | 121700 | 20321537400 | 125900 | 125600 | 126000 | 125600 | 54 |
| 401 | 20241126 | 121600 | 20314739300 | 125900 | 126000 | 126000 | 125600 | 65 |
| 402 | 20241126 | 121500 | 20306556500 | 126000 | 125900 | 126000 | 125600 | 48 |
| 403 | 20241126 | 121400 | 20300511000 | 125900 | 125600 | 126000 | 125600 | 200 |
| 404 | 20241126 | 121300 | 20275321500 | 126000 | 125800 | 126000 | 125600 | 51 |
| 405 | 20241126 | 121200 | 20268900500 | 125800 | 125800 | 126000 | 125600 | 233 |
| 406 | 20241126 | 121100 | 20239592000 | 125600 | 125700 | 125800 | 125600 | 76 |
| 407 | 20241126 | 121000 | 20230037600 | 125700 | 125900 | 125900 | 125600 | 71 |
| 408 | 20241126 | 120900 | 20221110700 | 125600 | 125600 | 126000 | 125600 | 132 |
| 409 | 20241126 | 120800 | 20204515600 | 125700 | 125700 | 126000 | 125600 | 197 |
| 410 | 20241126 | 120700 | 20179753600 | 125700 | 125700 | 126000 | 125600 | 445 |
| 411 | 20241126 | 120600 | 20123796400 | 125600 | 125500 | 125700 | 125500 | 104 |
| 412 | 20241126 | 120500 | 20110726400 | 125500 | 125600 | 125900 | 125200 | 220 |
| 413 | 20241126 | 120400 | 20083098400 | 125600 | 125600 | 126000 | 125600 | 212 |
| 414 | 20241126 | 120300 | 20056422500 | 125900 | 126000 | 126300 | 125100 | 1300 |
| 415 | 20241126 | 120200 | 19892971500 | 125900 | 125900 | 126000 | 125900 | 45 |
| 416 | 20241126 | 120100 | 19887303800 | 125900 | 125900 | 126300 | 125900 | 235 |
| 417 | 20241126 | 120000 | 19857683500 | 125900 | 125800 | 126200 | 125800 | 1830 |
| 418 | 20241126 | 115900 | 19627155100 | 125800 | 125700 | 125800 | 125700 | 110 |
| 419 | 20241126 | 115800 | 19613318800 | 125800 | 125800 | 125800 | 125700 | 153 |
| 420 | 20241126 | 115700 | 19594074600 | 125700 | 125700 | 125800 | 125700 | 492 |
| 421 | 20241126 | 115600 | 19532215600 | 125600 | 125600 | 125700 | 125600 | 125 |
| 422 | 20241126 | 115500 | 19516506600 | 125600 | 125600 | 125700 | 125600 | 91 |
| 423 | 20241126 | 115400 | 19505070800 | 125700 | 125700 | 125700 | 125600 | 123 |
| 424 | 20241126 | 115300 | 19489610700 | 125600 | 125500 | 125700 | 125500 | 144 |
| 425 | 20241126 | 115200 | 19471513200 | 125400 | 125500 | 125600 | 125400 | 470 |
| 426 | 20241126 | 115100 | 19412495900 | 125500 | 125400 | 125600 | 125400 | 206 |
| 427 | 20241126 | 115000 | 19386651100 | 125400 | 125500 | 125500 | 125400 | 146 |
| 428 | 20241126 | 114900 | 19368329600 | 125400 | 125100 | 125400 | 125100 | 270 |
| 429 | 20241126 | 114800 | 19334483100 | 125300 | 125200 | 125400 | 125100 | 118 |
| 430 | 20241126 | 114700 | 19319699800 | 125200 | 125200 | 125500 | 125100 | 204 |
| 431 | 20241126 | 114600 | 19294137500 | 125200 | 125200 | 125400 | 125200 | 66 |
| 432 | 20241126 | 114500 | 19285871100 | 125100 | 125300 | 125500 | 125100 | 117 |
| 433 | 20241126 | 114400 | 19271217400 | 125200 | 125200 | 125500 | 125200 | 163 |
| 434 | 20241126 | 114300 | 19250781500 | 125200 | 125200 | 125300 | 125100 | 80 |
| 435 | 20241126 | 114200 | 19240765500 | 125200 | 125200 | 125400 | 125100 | 115 |
| 436 | 20241126 | 114100 | 19226362900 | 125200 | 125200 | 125500 | 125100 | 198 |
| 437 | 20241126 | 114000 | 19201551800 | 125200 | 125100 | 125200 | 125100 | 220 |
| 438 | 20241126 | 113900 | 19174021800 | 125200 | 125600 | 125600 | 125200 | 398 |
| 439 | 20241126 | 113800 | 19124113400 | 125400 | 125200 | 125700 | 125200 | 189 |
| 440 | 20241126 | 113700 | 19100398100 | 125500 | 125500 | 125500 | 125200 | 250 |
| 441 | 20241126 | 113600 | 19069051200 | 125500 | 125400 | 125600 | 125400 | 197 |
| 442 | 20241126 | 113500 | 19044338700 | 125400 | 125600 | 125600 | 125400 | 100 |
| 443 | 20241126 | 113400 | 19031784800 | 125600 | 125500 | 125600 | 125400 | 283 |
| 444 | 20241126 | 113300 | 18996272200 | 125500 | 125700 | 125700 | 125500 | 110 |
| 445 | 20241126 | 113200 | 18982460600 | 125700 | 125600 | 125700 | 125500 | 52 |
| 446 | 20241126 | 113100 | 18975926300 | 125600 | 125700 | 125700 | 125500 | 134 |
| 447 | 20241126 | 113000 | 18959093300 | 125500 | 125500 | 125700 | 125200 | 1137 |
| 448 | 20241126 | 112900 | 18816563200 | 125500 | 125700 | 125700 | 125500 | 92 |
| 449 | 20241126 | 112800 | 18805000300 | 125700 | 125400 | 125700 | 125400 | 315 |
| 450 | 20241126 | 112700 | 18765465800 | 125300 | 125600 | 125600 | 125300 | 165 |
| 451 | 20241126 | 112600 | 18744750900 | 125400 | 125500 | 125700 | 125400 | 254 |
| 452 | 20241126 | 112500 | 18712873700 | 125600 | 125300 | 125600 | 125300 | 306 |
| 453 | 20241126 | 112400 | 18674478700 | 125300 | 125400 | 125600 | 125300 | 184 |
| 454 | 20241126 | 112300 | 18651399500 | 125400 | 125600 | 125600 | 125300 | 266 |
| 455 | 20241126 | 112200 | 18618048300 | 125400 | 125700 | 125800 | 125400 | 443 |
| 456 | 20241126 | 112100 | 18562422400 | 125700 | 125700 | 125800 | 125600 | 131 |
| 457 | 20241126 | 112000 | 18545952200 | 125600 | 125600 | 125800 | 125600 | 566 |
| 458 | 20241126 | 111900 | 18474803500 | 125700 | 125600 | 125700 | 125500 | 225 |
| 459 | 20241126 | 111800 | 18446545200 | 125700 | 125700 | 125800 | 125500 | 275 |
| 460 | 20241126 | 111700 | 18411995600 | 125800 | 125400 | 125800 | 125300 | 439 |
| 461 | 20241126 | 111600 | 18356886700 | 125300 | 125400 | 125600 | 125300 | 222 |
| 462 | 20241126 | 111500 | 18329039100 | 125400 | 125500 | 125600 | 125300 | 64 |
| 463 | 20241126 | 111400 | 18321010600 | 125400 | 125300 | 125500 | 125300 | 69 |
| 464 | 20241126 | 111300 | 18312360500 | 125300 | 125400 | 125900 | 125300 | 644 |
| 465 | 20241126 | 111200 | 18231509500 | 125400 | 125400 | 125800 | 125100 | 476 |
| 466 | 20241126 | 111100 | 18171843100 | 125400 | 125100 | 125400 | 125100 | 188 |
| 467 | 20241126 | 111000 | 18148313200 | 125100 | 125600 | 125600 | 125100 | 1247 |
| 468 | 20241126 | 110900 | 17992041800 | 125600 | 125300 | 125900 | 125300 | 815 |
| 469 | 20241126 | 110800 | 17889774000 | 125300 | 125500 | 125800 | 125300 | 150 |
| 470 | 20241126 | 110700 | 17870941400 | 125500 | 125700 | 125800 | 125400 | 645 |
| 471 | 20241126 | 110600 | 17789958600 | 125700 | 125700 | 126000 | 125500 | 312 |
| 472 | 20241126 | 110500 | 17750733600 | 125700 | 125700 | 125700 | 125500 | 114 |
| 473 | 20241126 | 110400 | 17736407200 | 125400 | 125400 | 125700 | 125400 | 386 |
| 474 | 20241126 | 110300 | 17687939000 | 125400 | 125400 | 125700 | 125300 | 308 |
| 475 | 20241126 | 110200 | 17649275300 | 125300 | 125400 | 125500 | 125300 | 706 |
| 476 | 20241126 | 110100 | 17560745400 | 125400 | 125700 | 125700 | 125400 | 954 |
| 477 | 20241126 | 110000 | 17440917200 | 125700 | 126500 | 126500 | 125700 | 773 |
| 478 | 20241126 | 105900 | 17343443400 | 126500 | 126400 | 126500 | 126300 | 347 |
| 479 | 20241126 | 105800 | 17299577300 | 126300 | 126200 | 126400 | 126100 | 230 |
| 480 | 20241126 | 105700 | 17270536100 | 126200 | 126400 | 126500 | 125600 | 727 |
| 481 | 20241126 | 105600 | 17178971800 | 126100 | 126400 | 126500 | 126100 | 292 |
| 482 | 20241126 | 105500 | 17142089200 | 126300 | 126300 | 126500 | 126200 | 605 |
| 483 | 20241126 | 105400 | 17065669400 | 126200 | 126300 | 126300 | 126200 | 167 |
| 484 | 20241126 | 105300 | 17044579300 | 126300 | 126000 | 126300 | 126000 | 339 |
| 485 | 20241126 | 105200 | 17001804900 | 126000 | 126000 | 126100 | 125700 | 313 |
| 486 | 20241126 | 105100 | 16962383500 | 126000 | 126000 | 126200 | 125600 | 771 |
| 487 | 20241126 | 105000 | 16865309700 | 126300 | 126300 | 126300 | 125700 | 1898 |
| 488 | 20241126 | 104900 | 16625944700 | 126400 | 126600 | 126700 | 126300 | 539 |
| 489 | 20241126 | 104800 | 16557802100 | 126600 | 126500 | 126700 | 126500 | 1173 |
| 490 | 20241126 | 104700 | 16409234300 | 126500 | 126600 | 126600 | 126400 | 321 |
| 491 | 20241126 | 104600 | 16368618600 | 126600 | 127000 | 127000 | 126500 | 1763 |
| 492 | 20241126 | 104500 | 16145265000 | 127000 | 127300 | 127300 | 126900 | 1269 |
| 493 | 20241126 | 104400 | 15983965100 | 127300 | 127300 | 127400 | 127200 | 289 |
| 494 | 20241126 | 104300 | 15947170000 | 127200 | 127500 | 127500 | 127100 | 513 |
| 495 | 20241126 | 104200 | 15881871100 | 127500 | 127100 | 127500 | 127000 | 3903 |
| 496 | 20241126 | 104100 | 15384763000 | 127000 | 126900 | 127100 | 126900 | 326 |
| 497 | 20241126 | 104000 | 15343339800 | 126900 | 126800 | 126900 | 126600 | 859 |
| 498 | 20241126 | 103900 | 15234461200 | 126800 | 126900 | 127200 | 126800 | 1207 |
| 499 | 20241126 | 103800 | 15081203800 | 126900 | 127000 | 127200 | 126600 | 468 |
| 500 | 20241126 | 103700 | 15021865800 | 127200 | 127200 | 127200 | 126500 | 1884 |
| 501 | 20241126 | 103600 | 14782555700 | 127100 | 126900 | 127200 | 126800 | 4773 |
| 502 | 20241126 | 103500 | 14176340000 | 126900 | 126300 | 126900 | 126300 | 1847 |
| 503 | 20241126 | 103400 | 13942469200 | 126300 | 126200 | 126400 | 126200 | 106 |
| 504 | 20241126 | 103300 | 13929074500 | 126200 | 126400 | 126400 | 126100 | 190 |
| 505 | 20241126 | 103200 | 13905078000 | 126400 | 126400 | 126400 | 126000 | 199 |
| 506 | 20241126 | 103100 | 13879930000 | 126000 | 126500 | 126600 | 126000 | 753 |
| 507 | 20241126 | 103000 | 13784765800 | 126500 | 126400 | 126500 | 126400 | 428 |
| 508 | 20241126 | 102900 | 13730625000 | 126400 | 126200 | 126400 | 126200 | 436 |
| 509 | 20241126 | 102800 | 13675535900 | 126400 | 126400 | 126500 | 126200 | 326 |
| 510 | 20241126 | 102700 | 13634339600 | 126400 | 126100 | 126500 | 126100 | 975 |
| 511 | 20241126 | 102600 | 13511202700 | 126100 | 126000 | 126100 | 126000 | 432 |
| 512 | 20241126 | 102500 | 13456753800 | 126000 | 126000 | 126000 | 125800 | 168 |
| 513 | 20241126 | 102400 | 13435588200 | 125700 | 125900 | 126200 | 125700 | 772 |
| 514 | 20241126 | 102300 | 13338374500 | 125900 | 125800 | 126000 | 125700 | 254 |
| 515 | 20241126 | 102200 | 13306419100 | 125800 | 125700 | 125800 | 125400 | 441 |
| 516 | 20241126 | 102100 | 13251019700 | 125500 | 125900 | 125900 | 125500 | 626 |
| 517 | 20241126 | 102000 | 13172319800 | 125900 | 126200 | 126200 | 125800 | 513 |
| 518 | 20241126 | 101900 | 13107720400 | 126000 | 126100 | 126300 | 125700 | 815 |
| 519 | 20241126 | 101800 | 13005018700 | 126200 | 126300 | 126300 | 126100 | 518 |
| 520 | 20241126 | 101700 | 12939642500 | 126300 | 126200 | 126500 | 126200 | 443 |
| 521 | 20241126 | 101600 | 12883676900 | 126200 | 126000 | 126200 | 125500 | 818 |
| 522 | 20241126 | 101500 | 12780723800 | 126100 | 126700 | 126700 | 125900 | 956 |
| 523 | 20241126 | 101400 | 12660024700 | 126700 | 126900 | 126900 | 126500 | 1025 |
| 524 | 20241126 | 101300 | 12530120700 | 126900 | 127000 | 127200 | 126500 | 3533 |
| 525 | 20241126 | 101200 | 12081545700 | 127000 | 126300 | 127000 | 126300 | 1967 |
| 526 | 20241126 | 101100 | 11832483100 | 126200 | 126400 | 126400 | 126100 | 484 |
| 527 | 20241126 | 101000 | 11771402800 | 126400 | 125300 | 126800 | 125300 | 7178 |
| 528 | 20241126 | 100900 | 10867473300 | 125300 | 125000 | 125300 | 125000 | 1397 |
| 529 | 20241126 | 100800 | 10692700000 | 125000 | 125000 | 125100 | 125000 | 1040 |
| 530 | 20241126 | 100700 | 10562607500 | 125100 | 125100 | 125100 | 125000 | 127 |
| 531 | 20241126 | 100600 | 10546721800 | 125100 | 124900 | 125100 | 124900 | 819 |
| 532 | 20241126 | 100500 | 10444351900 | 125000 | 124800 | 125000 | 124800 | 248 |
| 533 | 20241126 | 100400 | 10413369700 | 124900 | 124700 | 124900 | 124600 | 686 |
| 534 | 20241126 | 100300 | 10327749100 | 124800 | 124200 | 124900 | 124200 | 1085 |
| 535 | 20241126 | 100200 | 10192644400 | 124300 | 123800 | 124300 | 123800 | 721 |
| 536 | 20241126 | 100100 | 10103291000 | 123800 | 123900 | 123900 | 123800 | 121 |
| 537 | 20241126 | 100000 | 10088310500 | 123900 | 123900 | 123900 | 123800 | 294 |
| 538 | 20241126 | 095900 | 10051897900 | 123800 | 124100 | 124200 | 123800 | 991 |
| 539 | 20241126 | 095800 | 9929001900 | 124100 | 124100 | 124300 | 124000 | 439 |
| 540 | 20241126 | 095700 | 9874508500 | 124100 | 124100 | 124100 | 123600 | 298 |
| 541 | 20241126 | 095600 | 9837577100 | 124100 | 124000 | 124100 | 123600 | 674 |
| 542 | 20241126 | 095500 | 9753985300 | 124000 | 123800 | 124000 | 123500 | 1674 |
| 543 | 20241126 | 095400 | 9546687800 | 123800 | 123900 | 123900 | 123700 | 387 |
| 544 | 20241126 | 095300 | 9498781500 | 123700 | 123700 | 123800 | 123500 | 402 |
| 545 | 20241126 | 095200 | 9449062400 | 123600 | 123200 | 123700 | 123200 | 673 |
| 546 | 20241126 | 095100 | 9365970700 | 123200 | 123200 | 123300 | 123100 | 676 |
| 547 | 20241126 | 095000 | 9282702800 | 123200 | 123200 | 123600 | 123100 | 2513 |
| 548 | 20241126 | 094900 | 8972905900 | 123200 | 123600 | 123800 | 123200 | 1705 |
| 549 | 20241126 | 094800 | 8762420800 | 123600 | 124000 | 124000 | 123600 | 390 |
| 550 | 20241126 | 094700 | 8714153900 | 123900 | 123900 | 123900 | 123700 | 239 |
| 551 | 20241126 | 094600 | 8684557800 | 124000 | 124200 | 124200 | 123800 | 1085 |
| 552 | 20241126 | 094500 | 8550089800 | 124200 | 124000 | 124200 | 124000 | 789 |
| 553 | 20241126 | 094400 | 8452170900 | 124000 | 123800 | 124000 | 123800 | 442 |
| 554 | 20241126 | 094300 | 8397398600 | 123900 | 123600 | 124000 | 123400 | 959 |
| 555 | 20241126 | 094200 | 8278670000 | 123200 | 123700 | 123900 | 123200 | 1402 |
| 556 | 20241126 | 094100 | 8105461400 | 123700 | 123900 | 124000 | 123700 | 696 |
| 557 | 20241126 | 094000 | 8019316800 | 124000 | 123600 | 124100 | 123400 | 1964 |
| 558 | 20241126 | 093900 | 7776530100 | 123600 | 124300 | 124300 | 123600 | 884 |
| 559 | 20241126 | 093800 | 7667020200 | 124200 | 124300 | 124500 | 124100 | 635 |
| 560 | 20241126 | 093700 | 7588106400 | 124300 | 124300 | 124500 | 124000 | 264 |
| 561 | 20241126 | 093600 | 7555328000 | 124400 | 124200 | 124500 | 123900 | 1171 |
| 562 | 20241126 | 093500 | 7409802900 | 124200 | 123900 | 124500 | 123800 | 656 |
| 563 | 20241126 | 093400 | 7328462700 | 123900 | 124300 | 124400 | 123900 | 1577 |
| 564 | 20241126 | 093300 | 7132676500 | 124300 | 124500 | 124900 | 124300 | 4044 |
| 565 | 20241126 | 093200 | 6629659300 | 124500 | 124500 | 124800 | 124300 | 1016 |
| 566 | 20241126 | 093100 | 6503141500 | 124500 | 124500 | 124800 | 124300 | 859 |
| 567 | 20241126 | 093000 | 6396206600 | 124400 | 124900 | 125000 | 124400 | 876 |
| 568 | 20241126 | 092900 | 6287048400 | 124800 | 125000 | 125000 | 124700 | 1077 |
| 569 | 20241126 | 092800 | 6152576700 | 125100 | 125200 | 125200 | 124800 | 834 |
| 570 | 20241126 | 092700 | 6048309800 | 125200 | 125500 | 125800 | 124900 | 1551 |
| 571 | 20241126 | 092600 | 5853830200 | 125400 | 125000 | 125600 | 124600 | 3058 |
| 572 | 20241126 | 092500 | 5470886600 | 124900 | 125100 | 125200 | 124900 | 276 |
| 573 | 20241126 | 092400 | 5436371700 | 125000 | 125300 | 125300 | 124900 | 612 |
| 574 | 20241126 | 092300 | 5359804700 | 125300 | 124800 | 125300 | 124800 | 586 |
| 575 | 20241126 | 092200 | 5286533300 | 124700 | 124700 | 124800 | 124400 | 782 |
| 576 | 20241126 | 092100 | 5189100400 | 124800 | 124700 | 124800 | 123800 | 1283 |
| 577 | 20241126 | 092000 | 5029395100 | 124600 | 124600 | 124800 | 124500 | 403 |
| 578 | 20241126 | 091900 | 4979191900 | 124600 | 125000 | 125100 | 124000 | 1514 |
| 579 | 20241126 | 091800 | 4790343100 | 125000 | 125400 | 125400 | 124600 | 1931 |
| 580 | 20241126 | 091700 | 4548738600 | 125400 | 125500 | 125500 | 125100 | 668 |
| 581 | 20241126 | 091600 | 4465066300 | 125500 | 125200 | 125500 | 124500 | 2669 |
| 582 | 20241126 | 091500 | 4131449700 | 125100 | 125400 | 125600 | 125100 | 772 |
| 583 | 20241126 | 091400 | 4034695000 | 125300 | 125200 | 125400 | 124800 | 1291 |
| 584 | 20241126 | 091300 | 3873137100 | 125300 | 124600 | 125400 | 124500 | 2231 |
| 585 | 20241126 | 091200 | 3594438400 | 124600 | 124400 | 124800 | 124000 | 1735 |
| 586 | 20241126 | 091100 | 3378340700 | 124500 | 124300 | 124700 | 123500 | 1795 |
| 587 | 20241126 | 091000 | 3155950000 | 123700 | 123200 | 124300 | 123200 | 2437 |
| 588 | 20241126 | 090900 | 2854505000 | 123200 | 123600 | 124000 | 123200 | 1530 |
| 589 | 20241126 | 090800 | 2665376700 | 123600 | 123300 | 123600 | 122700 | 2228 |
| 590 | 20241126 | 090700 | 2390857000 | 123600 | 123200 | 124000 | 122600 | 2081 |
| 591 | 20241126 | 090600 | 2134071800 | 123200 | 122300 | 123900 | 122200 | 2089 |
| 592 | 20241126 | 090500 | 1877058100 | 122300 | 122200 | 122700 | 122000 | 2608 |
| 593 | 20241126 | 090400 | 1558530500 | 122300 | 123300 | 123300 | 122200 | 2700 |
| 594 | 20241126 | 090300 | 1226991800 | 123300 | 124000 | 124000 | 123300 | 1217 |
| 595 | 20241126 | 090200 | 1076700500 | 123900 | 124500 | 125200 | 123700 | 2365 |
| 596 | 20241126 | 090100 | 782710200 | 125000 | 123800 | 125000 | 123300 | 811 |
| 597 | 20241126 | 090000 | 682153500 | 123800 | 123800 | 124500 | 122800 | 5524 |