KissMeData/010640/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	185500	90849210	6670	6670	6670	6670	83
3	20241011	185400	90849210	6670	6670	6670	6670	0
4	20241011	185300	90849210	6670	6670	6670	6670	0
5	20241011	185200	90849210	6670	6670	6670	6670	0
6	20241011	185100	90849210	6670	6670	6670	6670	0
7	20241011	185000	90849210	6670	6670	6670	6670	0
8	20241011	184900	90849210	6670	6670	6670	6670	0
9	20241011	184800	90849210	6670	6670	6670	6670	0
10	20241011	184700	90849210	6670	6670	6670	6670	0
11	20241011	184600	90849210	6670	6670	6670	6670	0
12	20241011	184500	90849210	6670	6670	6670	6670	0
13	20241011	184400	90849210	6670	6670	6670	6670	0
14	20241011	184300	90849210	6670	6670	6670	6670	0
15	20241011	184200	90849210	6670	6670	6670	6670	0
16	20241011	184100	90849210	6670	6670	6670	6670	0
17	20241011	184000	90849210	6670	6670	6670	6670	0
18	20241011	183900	90849210	6670	6670	6670	6670	0
19	20241011	183800	90849210	6670	6670	6670	6670	0
20	20241011	183700	90849210	6670	6670	6670	6670	0
21	20241011	183600	90849210	6670	6670	6670	6670	0
22	20241011	183500	90849210	6670	6670	6670	6670	0
23	20241011	183400	90849210	6670	6670	6670	6670	0
24	20241011	183300	90849210	6670	6670	6670	6670	0
25	20241011	183200	90849210	6670	6670	6670	6670	0
26	20241011	183100	90849210	6670	6670	6670	6670	0
27	20241011	183000	90849210	6670	6670	6670	6670	0
28	20241011	182900	90849210	6670	6670	6670	6670	0
29	20241011	182800	90849210	6670	6670	6670	6670	0
30	20241011	182700	90849210	6670	6670	6670	6670	0
31	20241011	182600	90849210	6670	6670	6670	6670	0
32	20241011	182500	90849210	6670	6670	6670	6670	83
33	20241011	182400	90849210	6670	6670	6670	6670	0
34	20241011	182300	90849210	6670	6670	6670	6670	0
35	20241011	182200	90849210	6670	6670	6670	6670	0
36	20241011	182100	90849210	6670	6670	6670	6670	0
37	20241011	182000	90849210	6670	6670	6670	6670	0
38	20241011	181900	90849210	6670	6670	6670	6670	0
39	20241011	181800	90849210	6670	6670	6670	6670	0
40	20241011	181700	90849210	6670	6670	6670	6670	0
41	20241011	181600	90849210	6670	6670	6670	6670	0
42	20241011	181500	90849210	6670	6670	6670	6670	0
43	20241011	181400	90849210	6670	6670	6670	6670	0
44	20241011	181300	90849210	6670	6670	6670	6670	0
45	20241011	181200	90849210	6670	6670	6670	6670	0
46	20241011	181100	90849210	6670	6670	6670	6670	0
47	20241011	181000	90849210	6670	6670	6670	6670	0
48	20241011	180900	90849210	6670	6670	6670	6670	0
49	20241011	180800	90849210	6670	6670	6670	6670	0
50	20241011	180700	90849210	6670	6670	6670	6670	0
51	20241011	180600	90849210	6670	6670	6670	6670	0
52	20241011	180500	90849210	6670	6670	6670	6670	0
53	20241011	180400	90849210	6670	6670	6670	6670	0
54	20241011	180300	90849210	6670	6670	6670	6670	0
55	20241011	180200	90849210	6670	6670	6670	6670	0
56	20241011	180100	90849210	6670	6670	6670	6670	0
57	20241011	180000	90849210	6670	6670	6670	6670	0
58	20241011	175900	90849210	6670	6670	6670	6670	0
59	20241011	175800	90849210	6670	6670	6670	6670	0
60	20241011	175700	90849210	6670	6670	6670	6670	0
61	20241011	175600	90849210	6670	6670	6670	6670	0
62	20241011	175500	90849210	6670	6670	6670	6670	83
63	20241011	175400	90849210	6670	6670	6670	6670	0
64	20241011	175300	90849210	6670	6670	6670	6670	0
65	20241011	175200	90849210	6670	6670	6670	6670	0
66	20241011	175100	90849210	6670	6670	6670	6670	0
67	20241011	175000	90849210	6670	6670	6670	6670	0
68	20241011	174900	90849210	6670	6670	6670	6670	0
69	20241011	174800	90849210	6670	6670	6670	6670	0
70	20241011	174700	90849210	6670	6670	6670	6670	0
71	20241011	174600	90849210	6670	6670	6670	6670	0
72	20241011	174500	90849210	6670	6670	6670	6670	0
73	20241011	174400	90849210	6670	6670	6670	6670	0
74	20241011	174300	90849210	6670	6670	6670	6670	0
75	20241011	174200	90849210	6670	6670	6670	6670	0
76	20241011	174100	90849210	6670	6670	6670	6670	0
77	20241011	174000	90849210	6670	6670	6670	6670	0
78	20241011	173900	90849210	6670	6670	6670	6670	0
79	20241011	173800	90849210	6670	6670	6670	6670	0
80	20241011	173700	90849210	6670	6670	6670	6670	0
81	20241011	173600	90849210	6670	6670	6670	6670	0
82	20241011	173500	90849210	6670	6670	6670	6670	0
83	20241011	173400	90849210	6670	6670	6670	6670	0
84	20241011	173300	90849210	6670	6670	6670	6670	0
85	20241011	173200	90849210	6670	6670	6670	6670	0
86	20241011	173100	90849210	6670	6670	6670	6670	0
87	20241011	173000	90849210	6670	6670	6670	6670	0
88	20241011	172900	90849210	6670	6670	6670	6670	0
89	20241011	172800	90849210	6670	6670	6670	6670	0
90	20241011	172700	90849210	6670	6670	6670	6670	0
91	20241011	172600	90849210	6670	6670	6670	6670	0
92	20241011	172500	90849210	6670	6670	6670	6670	83
93	20241011	172400	90849210	6670	6670	6670	6670	0
94	20241011	172300	90849210	6670	6670	6670	6670	0
95	20241011	172200	90849210	6670	6670	6670	6670	0
96	20241011	172100	90849210	6670	6670	6670	6670	0
97	20241011	172000	90849210	6670	6670	6670	6670	0
98	20241011	171900	90849210	6670	6670	6670	6670	0
99	20241011	171800	90849210	6670	6670	6670	6670	0
100	20241011	171700	90849210	6670	6670	6670	6670	0
101	20241011	171600	90849210	6670	6670	6670	6670	0
102	20241011	171500	90849210	6670	6670	6670	6670	0
103	20241011	171400	90849210	6670	6670	6670	6670	0
104	20241011	171300	90849210	6670	6670	6670	6670	0
105	20241011	171200	90849210	6670	6670	6670	6670	0
106	20241011	171100	90849210	6670	6670	6670	6670	0
107	20241011	171000	90849210	6670	6670	6670	6670	0
108	20241011	170900	90849210	6670	6670	6670	6670	0
109	20241011	170800	90849210	6670	6670	6670	6670	0
110	20241011	170700	90849210	6670	6670	6670	6670	0
111	20241011	170600	90849210	6670	6670	6670	6670	0
112	20241011	170500	90849210	6670	6670	6670	6670	0
113	20241011	170400	90849210	6670	6670	6670	6670	0
114	20241011	170300	90849210	6670	6670	6670	6670	0
115	20241011	170200	90849210	6670	6670	6670	6670	0
116	20241011	170100	90849210	6670	6670	6670	6670	0
117	20241011	170000	90849210	6670	6670	6670	6670	0
118	20241011	165900	90849210	6670	6670	6670	6670	0
119	20241011	165800	90849210	6670	6670	6670	6670	0
120	20241011	165700	90849210	6670	6670	6670	6670	0
121	20241011	165600	90849210	6670	6670	6670	6670	0
122	20241011	165500	90849210	6670	6670	6670	6670	83
123	20241011	165400	90849210	6670	6670	6670	6670	0
124	20241011	165300	90849210	6670	6670	6670	6670	0
125	20241011	165200	90849210	6670	6670	6670	6670	0
126	20241011	165100	90849210	6670	6670	6670	6670	0
127	20241011	165000	90849210	6670	6670	6670	6670	0
128	20241011	164900	90849210	6670	6670	6670	6670	0
129	20241011	164800	90849210	6670	6670	6670	6670	0
130	20241011	164700	90849210	6670	6670	6670	6670	0
131	20241011	164600	90849210	6670	6670	6670	6670	0
132	20241011	164500	90849210	6670	6670	6670	6670	0
133	20241011	164400	90849210	6670	6670	6670	6670	0
134	20241011	164300	90849210	6670	6670	6670	6670	0
135	20241011	164200	90849210	6670	6670	6670	6670	0
136	20241011	164100	90849210	6670	6670	6670	6670	0
137	20241011	164000	90849210	6670	6670	6670	6670	0
138	20241011	163900	90849210	6670	6670	6670	6670	0
139	20241011	163800	90849210	6670	6670	6670	6670	0
140	20241011	163700	90849210	6670	6670	6670	6670	0
141	20241011	163600	90849210	6670	6670	6670	6670	0
142	20241011	163500	90849210	6670	6670	6670	6670	0
143	20241011	163400	90849210	6670	6670	6670	6670	0
144	20241011	163300	90849210	6670	6670	6670	6670	0
145	20241011	163200	90849210	6670	6670	6670	6670	0
146	20241011	163100	90849210	6670	6670	6670	6670	0
147	20241011	163000	90849210	6670	6670	6670	6670	0
148	20241011	162900	90849210	6670	6670	6670	6670	0
149	20241011	162800	90849210	6670	6670	6670	6670	0
150	20241011	162700	90849210	6670	6670	6670	6670	0
151	20241011	162600	90849210	6670	6670	6670	6670	0
152	20241011	162500	90849210	6670	6670	6670	6670	83
153	20241011	162400	90849210	6670	6670	6670	6670	0
154	20241011	162300	90849210	6670	6670	6670	6670	0
155	20241011	162200	90849210	6670	6670	6670	6670	0
156	20241011	162100	90849210	6670	6670	6670	6670	0
157	20241011	162000	90849210	6670	6670	6670	6670	0
158	20241011	161900	90849210	6670	6670	6670	6670	0
159	20241011	161800	90849210	6670	6670	6670	6670	0
160	20241011	161700	90849210	6670	6670	6670	6670	0
161	20241011	161600	90849210	6670	6670	6670	6670	0
162	20241011	161500	90849210	6670	6670	6670	6670	0
163	20241011	161400	90849210	6670	6670	6670	6670	0
164	20241011	161300	90849210	6670	6670	6670	6670	0
165	20241011	161200	90849210	6670	6670	6670	6670	0
166	20241011	161100	90849210	6670	6670	6670	6670	0
167	20241011	161000	90849210	6670	6670	6670	6670	0
168	20241011	160900	90849210	6670	6670	6670	6670	0
169	20241011	160800	90849210	6670	6670	6670	6670	0
170	20241011	160700	90849210	6670	6670	6670	6670	0
171	20241011	160600	90849210	6670	6670	6670	6670	0
172	20241011	160500	90849210	6670	6670	6670	6670	0
173	20241011	160400	90849210	6670	6670	6670	6670	0
174	20241011	160300	90849210	6670	6670	6670	6670	0
175	20241011	160200	90849210	6670	6670	6670	6670	0
176	20241011	160100	90849210	6670	6670	6670	6670	0
177	20241011	160000	90849210	6670	6670	6670	6670	0
178	20241011	155900	90849210	6670	6670	6670	6670	0
179	20241011	155800	90849210	6670	6670	6670	6670	0
180	20241011	155700	90849210	6670	6670	6670	6670	0
181	20241011	155600	90849210	6670	6670	6670	6670	0
182	20241011	155500	90849210	6670	6670	6670	6670	83
183	20241011	155400	90849210	6670	6670	6670	6670	0
184	20241011	155300	90849210	6670	6670	6670	6670	0
185	20241011	155200	90849210	6670	6670	6670	6670	0
186	20241011	155100	90849210	6670	6670	6670	6670	0
187	20241011	155000	90849210	6670	6670	6670	6670	0
188	20241011	154900	90849210	6670	6670	6670	6670	0
189	20241011	154800	90849210	6670	6670	6670	6670	0
190	20241011	154700	90849210	6670	6670	6670	6670	0
191	20241011	154600	90849210	6670	6670	6670	6670	0
192	20241011	154500	90849210	6670	6670	6670	6670	0
193	20241011	154400	90849210	6670	6670	6670	6670	0
194	20241011	154300	90849210	6670	6670	6670	6670	0
195	20241011	154200	90849210	6670	6670	6670	6670	0
196	20241011	154100	90849210	6670	6670	6670	6670	0
197	20241011	154000	90849210	6670	6670	6670	6670	0
198	20241011	153900	90849210	6670	6670	6670	6670	0
199	20241011	153800	90849210	6670	6670	6670	6670	0
200	20241011	153700	90849210	6670	6670	6670	6670	0
201	20241011	153600	90849210	6670	6670	6670	6670	0
202	20241011	153500	90849210	6670	6670	6670	6670	0
203	20241011	153400	90849210	6670	6670	6670	6670	0
204	20241011	153300	90849210	6670	6670	6670	6670	0
205	20241011	153200	90849210	6670	6670	6670	6670	0
206	20241011	153100	90849210	6670	6670	6670	6670	0
207	20241011	153000	90849210	6670	6670	6670	6670	83
208	20241011	152900	90295600	6640	6640	6640	6640	0
209	20241011	152800	90295600	6640	6640	6640	6640	0
210	20241011	152700	90295600	6640	6640	6640	6640	0
211	20241011	152600	90295600	6640	6640	6640	6640	0
212	20241011	152500	90295600	6640	6640	6640	6640	0
213	20241011	152400	90295600	6640	6640	6640	6640	0
214	20241011	152300	90295600	6640	6640	6640	6640	0
215	20241011	152200	90295600	6640	6640	6640	6640	0
216	20241011	152100	90295600	6640	6640	6640	6640	0
217	20241011	152000	90295600	6640	6640	6640	6640	0
218	20241011	151900	90295600	6640	6640	6640	6640	12
219	20241011	151800	90215920	6640	6640	6640	6640	15
220	20241011	151700	90116320	6660	6660	6660	6660	0
221	20241011	151600	90116320	6660	6660	6660	6660	0
222	20241011	151500	90116320	6660	6660	6660	6660	200
223	20241011	151400	88784320	6670	6670	6670	6670	0
224	20241011	151300	88784320	6670	6670	6670	6670	0
225	20241011	151200	88784320	6670	6670	6670	6670	0
226	20241011	151100	88784320	6670	6660	6670	6660	662
227	20241011	151000	84371480	6650	6650	6650	6650	0
228	20241011	150900	84371480	6650	6650	6650	6650	234
229	20241011	150800	82815380	6650	6650	6650	6650	0
230	20241011	150700	82815380	6650	6650	6650	6650	0
231	20241011	150600	82815380	6650	6650	6650	6650	0
232	20241011	150500	82815380	6650	6650	6650	6650	0
233	20241011	150400	82815380	6650	6650	6650	6650	0
234	20241011	150300	82815380	6650	6650	6650	6650	0
235	20241011	150200	82815380	6650	6650	6650	6650	0
236	20241011	150100	82815380	6650	6650	6650	6650	0
237	20241011	150000	82815380	6650	6650	6650	6650	0
238	20241011	145900	82815380	6650	6650	6650	6650	0
239	20241011	145800	82815380	6650	6650	6650	6650	0
240	20241011	145700	82815380	6650	6650	6650	6650	0
241	20241011	145600	82815380	6650	6650	6650	6650	0
242	20241011	145500	82815380	6650	6650	6650	6650	0
243	20241011	145400	82815380	6650	6650	6650	6650	0
244	20241011	145300	82815380	6650	6650	6650	6650	0
245	20241011	145200	82815380	6650	6650	6650	6650	0
246	20241011	145100	82815380	6650	6650	6650	6650	0
247	20241011	145000	82815380	6650	6650	6650	6650	0
248	20241011	144900	82815380	6650	6650	6650	6650	0
249	20241011	144800	82815380	6650	6650	6650	6650	0
250	20241011	144700	82815380	6650	6650	6650	6650	0
251	20241011	144600	82815380	6650	6650	6650	6650	14
252	20241011	144500	82722280	6640	6640	6640	6640	0
253	20241011	144400	82722280	6640	6640	6640	6640	0
254	20241011	144300	82722280	6640	6640	6640	6640	0
255	20241011	144200	82722280	6640	6640	6640	6640	1
256	20241011	144100	82715640	6640	6640	6640	6640	9
257	20241011	144000	82655880	6640	6640	6640	6640	10
258	20241011	143900	82589480	6610	6640	6640	6610	153
259	20241011	143800	81573650	6640	6640	6640	6640	0
260	20241011	143700	81573650	6640	6640	6640	6640	0
261	20241011	143600	81573650	6640	6640	6640	6640	200
262	20241011	143500	80245650	6640	6640	6640	6640	0
263	20241011	143400	80245650	6640	6640	6640	6640	0
264	20241011	143300	80245650	6640	6640	6640	6640	5
265	20241011	143200	80212450	6640	6640	6640	6640	0
266	20241011	143100	80212450	6640	6640	6640	6640	0
267	20241011	143000	80212450	6640	6640	6640	6640	0
268	20241011	142900	80212450	6640	6640	6640	6640	0
269	20241011	142800	80212450	6640	6640	6640	6640	0
270	20241011	142700	80212450	6640	6640	6640	6640	0
271	20241011	142600	80212450	6640	6640	6640	6640	0
272	20241011	142500	80212450	6640	6640	6640	6640	3
273	20241011	142400	80192530	6600	6600	6600	6600	0
274	20241011	142300	80192530	6600	6600	6600	6600	0
275	20241011	142200	80192530	6600	6600	6600	6600	0
276	20241011	142100	80192530	6600	6600	6600	6600	0
277	20241011	142000	80192530	6600	6600	6600	6600	0
278	20241011	141900	80192530	6600	6610	6610	6600	100
279	20241011	141800	79532150	6610	6610	6610	6610	1000
280	20241011	141700	72922150	6650	6650	6650	6650	0
281	20241011	141600	72922150	6650	6650	6650	6650	1
282	20241011	141500	72915500	6610	6620	6620	6610	550
283	20241011	141400	69276190	6620	6620	6620	6620	0
284	20241011	141300	69276190	6620	6620	6620	6620	0
285	20241011	141200	69276190	6620	6620	6620	6620	0
286	20241011	141100	69276190	6620	6620	6620	6620	392
287	20241011	141000	66681150	6620	6630	6630	6620	1823
288	20241011	140900	54602190	6640	6640	6640	6640	0
289	20241011	140800	54602190	6640	6640	6640	6640	310
290	20241011	140700	52543790	6660	6660	6660	6660	0
291	20241011	140600	52543790	6660	6660	6660	6660	0
292	20241011	140500	52543790	6660	6660	6660	6660	0
293	20241011	140400	52543790	6660	6660	6660	6660	0
294	20241011	140300	52543790	6660	6660	6660	6660	0
295	20241011	140200	52543790	6660	6660	6660	6660	0
296	20241011	140100	52543790	6660	6660	6660	6660	0
297	20241011	140000	52543790	6660	6660	6660	6660	0
298	20241011	135900	52543790	6660	6660	6660	6660	0
299	20241011	135800	52543790	6660	6660	6660	6660	0
300	20241011	135700	52543790	6660	6660	6660	6660	0
301	20241011	135600	52543790	6660	6660	6660	6660	0
302	20241011	135500	52543790	6660	6660	6660	6660	0
303	20241011	135400	52543790	6660	6660	6660	6660	0
304	20241011	135300	52543790	6660	6660	6660	6660	0
305	20241011	135200	52543790	6660	6660	6660	6660	0
306	20241011	135100	52543790	6660	6660	6660	6660	0
307	20241011	135000	52543790	6660	6660	6660	6660	0
308	20241011	134900	52543790	6660	6660	6660	6660	20
309	20241011	134800	52410590	6660	6660	6660	6660	0
310	20241011	134700	52410590	6660	6660	6660	6660	0
311	20241011	134600	52410590	6660	6660	6660	6660	0
312	20241011	134500	52410590	6660	6660	6660	6660	0
313	20241011	134400	52410590	6660	6660	6660	6660	0
314	20241011	134300	52410590	6660	6660	6660	6660	0
315	20241011	134200	52410590	6660	6660	6660	6660	0
316	20241011	134100	52410590	6660	6660	6660	6660	0
317	20241011	134000	52410590	6660	6660	6660	6660	2
318	20241011	133900	52397270	6640	6640	6640	6640	0
319	20241011	133800	52397270	6640	6640	6640	6640	150
320	20241011	133700	51401270	6660	6660	6660	6660	0
321	20241011	133600	51401270	6660	6660	6660	6660	0
322	20241011	133500	51401270	6660	6660	6660	6660	0
323	20241011	133400	51401270	6660	6660	6660	6660	0
324	20241011	133300	51401270	6660	6660	6660	6660	0
325	20241011	133200	51401270	6660	6660	6660	6660	4
326	20241011	133100	51374630	6640	6640	6640	6640	0
327	20241011	133000	51374630	6640	6640	6640	6640	0
328	20241011	132900	51374630	6640	6640	6640	6640	0
329	20241011	132800	51374630	6640	6640	6640	6640	0
330	20241011	132700	51374630	6640	6640	6640	6640	0
331	20241011	132600	51374630	6640	6640	6640	6640	0
332	20241011	132500	51374630	6640	6660	6660	6640	160
333	20241011	132400	50312030	6640	6640	6640	6640	0
334	20241011	132300	50312030	6640	6640	6640	6640	0
335	20241011	132200	50312030	6640	6640	6640	6640	0
336	20241011	132100	50312030	6640	6640	6640	6630	433
337	20241011	132000	47438410	6640	6640	6640	6640	806
338	20241011	131900	42086570	6640	6640	6640	6640	202
339	20241011	131800	40745290	6670	6670	6670	6670	0
340	20241011	131700	40745290	6670	6670	6670	6670	1
341	20241011	131600	40738620	6670	6670	6670	6670	0
342	20241011	131500	40738620	6670	6670	6670	6670	0
343	20241011	131400	40738620	6670	6670	6670	6670	0
344	20241011	131300	40738620	6670	6670	6670	6670	0
345	20241011	131200	40738620	6670	6670	6670	6670	0
346	20241011	131100	40738620	6670	6670	6670	6670	0
347	20241011	131000	40738620	6670	6670	6670	6670	0
348	20241011	130900	40738620	6670	6670	6670	6670	0
349	20241011	130800	40738620	6670	6670	6670	6670	0
350	20241011	130700	40738620	6670	6670	6670	6670	4
351	20241011	130600	40711940	6640	6640	6640	6640	316
352	20241011	130500	38613700	6650	6650	6650	6650	134
353	20241011	130400	37722600	6670	6670	6670	6670	0
354	20241011	130300	37722600	6670	6670	6670	6670	0
355	20241011	130200	37722600	6670	6670	6670	6670	0
356	20241011	130100	37722600	6670	6670	6670	6670	0
357	20241011	130000	37722600	6670	6670	6670	6670	1
358	20241011	125900	37715930	6650	6650	6650	6650	0
359	20241011	125800	37715930	6650	6650	6650	6650	0
360	20241011	125700	37715930	6650	6660	6660	6650	100
361	20241011	125600	37050150	6670	6670	6670	6670	0
362	20241011	125500	37050150	6670	6670	6670	6670	0
363	20241011	125400	37050150	6670	6670	6670	6670	0
364	20241011	125300	37050150	6670	6670	6670	6670	0
365	20241011	125200	37050150	6670	6670	6670	6670	0
366	20241011	125100	37050150	6670	6670	6670	6670	0
367	20241011	125000	37050150	6670	6670	6670	6670	0
368	20241011	124900	37050150	6670	6670	6670	6670	7
369	20241011	124800	37003460	6670	6670	6670	6670	0
370	20241011	124700	37003460	6670	6670	6670	6670	0
371	20241011	124600	37003460	6670	6670	6670	6670	0
372	20241011	124500	37003460	6670	6670	6670	6670	20
373	20241011	124400	36870060	6670	6670	6670	6670	0
374	20241011	124300	36870060	6670	6670	6670	6670	0
375	20241011	124200	36870060	6670	6670	6670	6670	0
376	20241011	124100	36870060	6670	6670	6670	6670	0
377	20241011	124000	36870060	6670	6670	6670	6670	0
378	20241011	123900	36870060	6670	6670	6670	6670	0
379	20241011	123800	36870060	6670	6670	6670	6670	0
380	20241011	123700	36870060	6670	6670	6670	6670	0
381	20241011	123600	36870060	6670	6670	6670	6670	0
382	20241011	123500	36870060	6670	6670	6670	6670	0
383	20241011	123400	36870060	6670	6670	6670	6670	0
384	20241011	123300	36870060	6670	6670	6670	6670	0
385	20241011	123200	36870060	6670	6670	6670	6670	0
386	20241011	123100	36870060	6670	6670	6670	6670	0
387	20241011	123000	36870060	6670	6670	6670	6670	0
388	20241011	122900	36870060	6670	6670	6670	6670	0
389	20241011	122800	36870060	6670	6670	6670	6670	69
390	20241011	122700	36409830	6670	6670	6670	6670	0
391	20241011	122600	36409830	6670	6670	6670	6670	0
392	20241011	122500	36409830	6670	6670	6670	6670	0
393	20241011	122400	36409830	6670	6670	6670	6670	0
394	20241011	122300	36409830	6670	6670	6670	6670	0
395	20241011	122200	36409830	6670	6670	6670	6670	0
396	20241011	122100	36409830	6670	6670	6670	6670	0
397	20241011	122000	36409830	6670	6670	6670	6670	0
398	20241011	121900	36409830	6670	6670	6670	6670	0
399	20241011	121800	36409830	6670	6670	6670	6670	40
400	20241011	121700	36143030	6670	6670	6670	6670	0
401	20241011	121600	36143030	6670	6670	6670	6670	0
402	20241011	121500	36143030	6670	6670	6670	6670	0
403	20241011	121400	36143030	6670	6670	6670	6670	0
404	20241011	121300	36143030	6670	6670	6670	6670	0
405	20241011	121200	36143030	6670	6670	6670	6670	0
406	20241011	121100	36143030	6670	6670	6670	6670	0
407	20241011	121000	36143030	6670	6670	6670	6670	0
408	20241011	120900	36143030	6670	6670	6670	6670	0
409	20241011	120800	36143030	6670	6670	6670	6670	0
410	20241011	120700	36143030	6670	6670	6670	6670	0
411	20241011	120600	36143030	6670	6670	6670	6670	0
412	20241011	120500	36143030	6670	6670	6670	6670	0
413	20241011	120400	36143030	6670	6670	6670	6670	0
414	20241011	120300	36143030	6670	6670	6670	6670	0
415	20241011	120200	36143030	6670	6670	6670	6670	0
416	20241011	120100	36143030	6670	6670	6670	6670	0
417	20241011	120000	36143030	6670	6670	6670	6670	0
418	20241011	115900	36143030	6670	6670	6670	6670	0
419	20241011	115800	36143030	6670	6670	6670	6670	1
420	20241011	115700	36136360	6670	6670	6670	6670	17
421	20241011	115600	36022970	6670	6670	6670	6670	2
422	20241011	115500	36009630	6670	6670	6670	6670	0
423	20241011	115400	36009630	6670	6670	6670	6670	0
424	20241011	115300	36009630	6670	6670	6670	6670	0
425	20241011	115200	36009630	6670	6670	6670	6670	0
426	20241011	115100	36009630	6670	6670	6670	6670	0
427	20241011	115000	36009630	6670	6670	6670	6670	0
428	20241011	114900	36009630	6670	6670	6670	6670	0
429	20241011	114800	36009630	6670	6670	6670	6670	0
430	20241011	114700	36009630	6670	6670	6670	6670	0
431	20241011	114600	36009630	6670	6670	6670	6670	0
432	20241011	114500	36009630	6670	6670	6670	6670	0
433	20241011	114400	36009630	6670	6670	6670	6670	0
434	20241011	114300	36009630	6670	6670	6670	6670	0
435	20241011	114200	36009630	6670	6670	6670	6670	0
436	20241011	114100	36009630	6670	6670	6670	6670	20
437	20241011	114000	35876230	6670	6670	6670	6670	0
438	20241011	113900	35876230	6670	6670	6670	6670	0
439	20241011	113800	35876230	6670	6670	6670	6670	0
440	20241011	113700	35876230	6670	6670	6670	6670	0
441	20241011	113600	35876230	6670	6670	6670	6670	0
442	20241011	113500	35876230	6670	6670	6670	6670	0
443	20241011	113400	35876230	6670	6670	6670	6670	0
444	20241011	113300	35876230	6670	6660	6670	6660	167
445	20241011	113200	34763970	6660	6660	6660	6660	0
446	20241011	113100	34763970	6660	6660	6660	6660	100
447	20241011	113000	34097970	6660	6660	6660	6660	0
448	20241011	112900	34097970	6660	6660	6660	6660	0
449	20241011	112800	34097970	6660	6660	6660	6660	0
450	20241011	112700	34097970	6660	6660	6660	6660	0
451	20241011	112600	34097970	6660	6660	6660	6660	4
452	20241011	112500	34071330	6650	6650	6650	6650	0
453	20241011	112400	34071330	6650	6650	6650	6650	0
454	20241011	112300	34071330	6650	6660	6660	6650	455
455	20241011	112200	31045530	6670	6670	6670	6670	0
456	20241011	112100	31045530	6670	6670	6670	6670	0
457	20241011	112000	31045530	6670	6670	6670	6670	0
458	20241011	111900	31045530	6670	6670	6670	6670	0
459	20241011	111800	31045530	6670	6670	6670	6670	0
460	20241011	111700	31045530	6670	6670	6670	6670	1
461	20241011	111600	31038860	6670	6670	6670	6670	10
462	20241011	111500	30972160	6650	6650	6650	6650	0
463	20241011	111400	30972160	6650	6650	6650	6650	100
464	20241011	111300	30307160	6660	6660	6660	6660	0
465	20241011	111200	30307160	6660	6660	6660	6660	20
466	20241011	111100	30173960	6660	6660	6660	6660	0
467	20241011	111000	30173960	6660	6660	6660	6660	10
468	20241011	110900	30107360	6660	6660	6660	6660	11
469	20241011	110800	30034100	6670	6670	6670	6670	0
470	20241011	110700	30034100	6670	6670	6670	6670	0
471	20241011	110600	30034100	6670	6670	6670	6670	2
472	20241011	110500	30020760	6680	6680	6680	6680	0
473	20241011	110400	30020760	6680	6680	6680	6680	0
474	20241011	110300	30020760	6680	6680	6680	6680	0
475	20241011	110200	30020760	6680	6680	6680	6680	0
476	20241011	110100	30020760	6680	6680	6680	6680	0
477	20241011	110000	30020760	6680	6680	6680	6680	0
478	20241011	105900	30020760	6680	6680	6680	6680	0
479	20241011	105800	30020760	6680	6680	6680	6680	0
480	20241011	105700	30020760	6680	6680	6680	6680	0
481	20241011	105600	30020760	6680	6680	6680	6680	0
482	20241011	105500	30020760	6680	6680	6680	6680	0
483	20241011	105400	30020760	6680	6680	6680	6680	0
484	20241011	105300	30020760	6680	6680	6680	6680	0
485	20241011	105200	30020760	6680	6680	6680	6680	0
486	20241011	105100	30020760	6680	6680	6680	6680	0
487	20241011	105000	30020760	6680	6680	6680	6680	0
488	20241011	104900	30020760	6680	6680	6680	6680	0
489	20241011	104800	30020760	6680	6680	6680	6680	2
490	20241011	104700	30007400	6680	6680	6680	6680	0
491	20241011	104600	30007400	6680	6680	6680	6680	0
492	20241011	104500	30007400	6680	6680	6680	6680	0
493	20241011	104400	30007400	6680	6680	6680	6680	0
494	20241011	104300	30007400	6680	6680	6680	6680	0
495	20241011	104200	30007400	6680	6680	6680	6680	5
496	20241011	104100	29974000	6680	6680	6680	6680	0
497	20241011	104000	29974000	6680	6680	6680	6680	0
498	20241011	103900	29974000	6680	6680	6680	6680	0
499	20241011	103800	29974000	6680	6680	6680	6680	0
500	20241011	103700	29974000	6680	6680	6680	6680	1
501	20241011	103600	29967320	6690	6690	6690	6690	1
502	20241011	103500	29960630	6660	6660	6660	6660	76
503	20241011	103400	29454470	6680	6680	6680	6680	0
504	20241011	103300	29454470	6680	6680	6680	6680	0
505	20241011	103200	29454470	6680	6680	6680	6680	0
506	20241011	103100	29454470	6680	6680	6680	6680	0
507	20241011	103000	29454470	6680	6680	6680	6680	0
508	20241011	102900	29454470	6680	6680	6680	6680	0
509	20241011	102800	29454470	6680	6680	6680	6680	0
510	20241011	102700	29454470	6680	6680	6680	6680	0
511	20241011	102600	29454470	6680	6680	6680	6680	0
512	20241011	102500	29454470	6680	6680	6680	6680	0
513	20241011	102400	29454470	6680	6680	6680	6680	0
514	20241011	102300	29454470	6680	6680	6680	6680	0
515	20241011	102200	29454470	6680	6680	6680	6680	0
516	20241011	102100	29454470	6680	6680	6680	6680	0
517	20241011	102000	29454470	6680	6680	6680	6680	0
518	20241011	101900	29454470	6680	6680	6680	6680	1
519	20241011	101800	29447790	6650	6650	6650	6650	3
520	20241011	101700	29427840	6680	6680	6680	6680	0
521	20241011	101600	29427840	6680	6680	6680	6680	11
522	20241011	101500	29354360	6680	6680	6680	6680	69
523	20241011	101400	28893440	6690	6690	6690	6690	0
524	20241011	101300	28893440	6690	6690	6690	6690	0
525	20241011	101200	28893440	6690	6690	6690	6690	0
526	20241011	101100	28893440	6690	6690	6690	6690	0
527	20241011	101000	28893440	6690	6690	6690	6690	0
528	20241011	100900	28893440	6690	6690	6690	6690	0
529	20241011	100800	28893440	6690	6690	6690	6690	0
530	20241011	100700	28893440	6690	6690	6690	6690	0
531	20241011	100600	28893440	6690	6690	6690	6690	0
532	20241011	100500	28893440	6690	6690	6690	6690	1
533	20241011	100400	28886750	6690	6690	6690	6690	2
534	20241011	100300	28873370	6680	6680	6680	6680	100
535	20241011	100200	28205370	6680	6680	6680	6680	2
536	20241011	100100	28192010	6640	6640	6640	6640	0
537	20241011	100000	28192010	6640	6640	6640	6640	0
538	20241011	095900	28192010	6640	6670	6670	6640	1000
539	20241011	095800	21544250	6680	6680	6680	6680	0
540	20241011	095700	21544250	6680	6680	6680	6680	0
541	20241011	095600	21544250	6680	6680	6680	6680	50
542	20241011	095500	21210250	6680	6680	6680	6680	0
543	20241011	095400	21210250	6680	6680	6680	6680	100
544	20241011	095300	20542250	6680	6680	6680	6680	0
545	20241011	095200	20542250	6680	6680	6680	6680	0
546	20241011	095100	20542250	6680	6680	6680	6680	0
547	20241011	095000	20542250	6680	6680	6680	6680	14
548	20241011	094900	20448730	6680	6680	6680	6680	0
549	20241011	094800	20448730	6680	6680	6680	6680	0
550	20241011	094700	20448730	6680	6680	6680	6680	0
551	20241011	094600	20448730	6680	6680	6680	6680	0
552	20241011	094500	20448730	6680	6680	6680	6680	10
553	20241011	094400	20381930	6680	6680	6680	6680	100
554	20241011	094300	19713930	6680	6680	6680	6680	7
555	20241011	094200	19667170	6680	6680	6680	6680	0
556	20241011	094100	19667170	6680	6680	6680	6680	5
557	20241011	094000	19633770	6690	6690	6690	6690	1
558	20241011	093900	19627080	6650	6650	6650	6650	363
559	20241011	093800	17213130	6650	6660	6660	6650	100
560	20241011	093700	16547740	6700	6700	6700	6700	0
561	20241011	093600	16547740	6700	6700	6700	6700	0
562	20241011	093500	16547740	6700	6700	6700	6700	3
563	20241011	093400	16527640	6700	6700	6700	6700	0
564	20241011	093300	16527640	6700	6700	6700	6700	0
565	20241011	093200	16527640	6700	6700	6700	6690	367
566	20241011	093100	14072370	6690	6690	6690	6690	1
567	20241011	093000	14065680	6700	6700	6700	6700	0
568	20241011	092900	14065680	6700	6700	6700	6700	0
569	20241011	092800	14065680	6700	6700	6700	6700	0
570	20241011	092700	14065680	6700	6700	6700	6700	3
571	20241011	092600	14045580	6690	6690	6690	6690	5
572	20241011	092500	14012130	6690	6690	6690	6690	1
573	20241011	092400	14005440	6700	6700	6700	6700	0
574	20241011	092300	14005440	6700	6700	6700	6700	0
575	20241011	092200	14005440	6700	6700	6700	6700	0
576	20241011	092100	14005440	6700	6700	6700	6700	0
577	20241011	092000	14005440	6700	6700	6700	6700	0
578	20241011	091900	14005440	6700	6700	6700	6700	0
579	20241011	091800	14005440	6700	6700	6700	6700	0
580	20241011	091700	14005440	6700	6700	6700	6700	0
581	20241011	091600	14005440	6700	6660	6700	6660	2
582	20241011	091500	13992080	6660	6680	6680	6660	399
583	20241011	091400	11334700	6700	6700	6700	6700	0
584	20241011	091300	11334700	6700	6700	6700	6700	0
585	20241011	091200	11334700	6700	6700	6700	6700	0
586	20241011	091100	11334700	6700	6690	6700	6650	81
587	20241011	091000	10794240	6700	6700	6700	6700	58
588	20241011	090900	10405640	6700	6700	6700	6700	92
589	20241011	090800	9789240	6700	6700	6700	6700	50
590	20241011	090700	9454240	6710	6710	6710	6710	1
591	20241011	090600	9447530	6640	6640	6640	6640	0
592	20241011	090500	9447530	6640	6640	6640	6640	0
593	20241011	090400	9447530	6640	6640	6640	6640	0
594	20241011	090300	9447530	6640	6640	6640	6640	0
595	20241011	090200	9447530	6640	6640	6640	6640	1
596	20241011	090100	9440890	6690	6690	6690	6690	0
597	20241011	090000	9440890	6690	6640	6690	6640	1416