29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 3 | 20240808 | 185400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240808 | 185300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240808 | 185200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240808 | 185100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240808 | 185000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240808 | 184900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240808 | 184800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240808 | 184700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240808 | 184600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240808 | 184500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240808 | 184400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240808 | 184300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240808 | 184200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240808 | 184100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240808 | 184000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240808 | 183900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240808 | 183800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240808 | 183700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240808 | 183600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240808 | 183500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240808 | 183400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240808 | 183300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240808 | 183200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240808 | 183100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240808 | 183000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240808 | 182900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240808 | 182800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240808 | 182700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240808 | 182600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240808 | 182500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 33 | 20240808 | 182400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240808 | 182300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240808 | 182200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240808 | 182100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240808 | 182000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240808 | 181900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240808 | 181800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240808 | 181700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240808 | 181600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240808 | 181500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240808 | 181400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240808 | 181300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240808 | 181200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240808 | 181100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240808 | 181000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240808 | 180900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240808 | 180800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240808 | 180700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240808 | 180600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240808 | 180500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240808 | 180400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240808 | 180300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240808 | 180200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240808 | 180100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240808 | 180000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240808 | 175900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240808 | 175800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240808 | 175700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240808 | 175600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240808 | 175500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 63 | 20240808 | 175400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240808 | 175300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240808 | 175200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240808 | 175100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240808 | 175000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240808 | 174900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240808 | 174800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240808 | 174700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240808 | 174600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240808 | 174500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240808 | 174400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240808 | 174300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240808 | 174200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240808 | 174100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240808 | 174000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240808 | 173900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240808 | 173800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240808 | 173700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240808 | 173600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240808 | 173500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240808 | 173400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240808 | 173300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240808 | 173200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240808 | 173100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240808 | 173000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240808 | 172900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240808 | 172800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240808 | 172700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240808 | 172600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240808 | 172500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 93 | 20240808 | 172400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240808 | 172300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240808 | 172200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240808 | 172100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240808 | 172000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240808 | 171900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240808 | 171800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240808 | 171700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240808 | 171600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240808 | 171500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240808 | 171400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240808 | 171300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240808 | 171200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240808 | 171100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240808 | 171000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240808 | 170900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240808 | 170800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240808 | 170700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240808 | 170600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240808 | 170500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240808 | 170400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240808 | 170300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240808 | 170200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240808 | 170100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240808 | 170000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240808 | 165900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240808 | 165800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240808 | 165700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240808 | 165600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240808 | 165500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 123 | 20240808 | 165400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240808 | 165300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240808 | 165200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240808 | 165100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240808 | 165000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240808 | 164900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240808 | 164800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240808 | 164700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240808 | 164600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240808 | 164500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240808 | 164400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240808 | 164300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240808 | 164200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240808 | 164100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240808 | 164000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240808 | 163900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240808 | 163800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240808 | 163700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240808 | 163600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240808 | 163500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240808 | 163400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240808 | 163300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240808 | 163200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240808 | 163100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240808 | 163000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240808 | 162900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240808 | 162800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240808 | 162700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240808 | 162600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240808 | 162500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 153 | 20240808 | 162400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240808 | 162300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240808 | 162200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240808 | 162100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240808 | 162000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240808 | 161900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240808 | 161800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240808 | 161700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240808 | 161600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240808 | 161500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240808 | 161400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240808 | 161300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240808 | 161200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240808 | 161100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240808 | 161000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240808 | 160900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240808 | 160800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240808 | 160700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240808 | 160600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240808 | 160500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240808 | 160400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240808 | 160300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240808 | 160200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240808 | 160100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240808 | 160000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240808 | 155900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240808 | 155800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240808 | 155700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240808 | 155600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240808 | 155500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 183 | 20240808 | 155400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240808 | 155300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240808 | 155200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240808 | 155100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240808 | 155000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240808 | 154900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240808 | 154800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240808 | 154700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240808 | 154600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240808 | 154500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240808 | 154400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240808 | 154300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240808 | 154200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240808 | 154100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240808 | 154000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240808 | 153900 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240808 | 153800 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240808 | 153700 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240808 | 153600 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240808 | 153500 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240808 | 153400 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240808 | 153300 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240808 | 153200 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240808 | 153100 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240808 | 153000 | 2555968580 | 3125 | 3125 | 3125 | 3125 | 10518 |
| 208 | 20240808 | 152900 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240808 | 152800 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240808 | 152700 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240808 | 152600 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240808 | 152500 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 213 | 20240808 | 152400 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240808 | 152300 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240808 | 152200 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240808 | 152100 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240808 | 152000 | 2523099830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240808 | 151900 | 2523099830 | 3125 | 3125 | 3130 | 3120 | 2977 |
| 219 | 20240808 | 151800 | 2513809035 | 3130 | 3130 | 3130 | 3125 | 2083 |
| 220 | 20240808 | 151700 | 2507289375 | 3130 | 3125 | 3130 | 3125 | 1037 |
| 221 | 20240808 | 151600 | 2504043855 | 3130 | 3125 | 3130 | 3120 | 4119 |
| 222 | 20240808 | 151500 | 2491184885 | 3130 | 3130 | 3130 | 3130 | 35 |
| 223 | 20240808 | 151400 | 2491075335 | 3130 | 3130 | 3130 | 3130 | 1167 |
| 224 | 20240808 | 151300 | 2487422625 | 3130 | 3130 | 3130 | 3125 | 1282 |
| 225 | 20240808 | 151200 | 2483410765 | 3130 | 3130 | 3130 | 3130 | 10 |
| 226 | 20240808 | 151100 | 2483379465 | 3130 | 3135 | 3135 | 3130 | 44 |
| 227 | 20240808 | 151000 | 2483241595 | 3135 | 3130 | 3135 | 3130 | 420 |
| 228 | 20240808 | 150900 | 2481925495 | 3135 | 3130 | 3135 | 3125 | 1385 |
| 229 | 20240808 | 150800 | 2477591210 | 3130 | 3135 | 3135 | 3130 | 595 |
| 230 | 20240808 | 150700 | 2475728785 | 3130 | 3135 | 3140 | 3130 | 5241 |
| 231 | 20240808 | 150600 | 2459298890 | 3135 | 3135 | 3140 | 3135 | 1033 |
| 232 | 20240808 | 150500 | 2456060400 | 3135 | 3140 | 3140 | 3135 | 3 |
| 233 | 20240808 | 150400 | 2456050990 | 3130 | 3135 | 3140 | 3130 | 5757 |
| 234 | 20240808 | 150300 | 2438024005 | 3130 | 3135 | 3140 | 3130 | 1114 |
| 235 | 20240808 | 150200 | 2434533570 | 3140 | 3140 | 3140 | 3135 | 24 |
| 236 | 20240808 | 150100 | 2434458310 | 3140 | 3140 | 3140 | 3140 | 2050 |
| 237 | 20240808 | 150000 | 2428021310 | 3140 | 3135 | 3140 | 3135 | 389 |
| 238 | 20240808 | 145900 | 2426800130 | 3135 | 3135 | 3140 | 3135 | 123 |
| 239 | 20240808 | 145800 | 2426414520 | 3135 | 3135 | 3135 | 3135 | 1801 |
| 240 | 20240808 | 145700 | 2420768385 | 3135 | 3135 | 3135 | 3135 | 513 |
| 241 | 20240808 | 145600 | 2419160130 | 3135 | 3130 | 3135 | 3130 | 975 |
| 242 | 20240808 | 145500 | 2416106315 | 3135 | 3135 | 3135 | 3130 | 562 |
| 243 | 20240808 | 145400 | 2414346445 | 3130 | 3125 | 3130 | 3125 | 884 |
| 244 | 20240808 | 145300 | 2411582775 | 3130 | 3130 | 3130 | 3130 | 533 |
| 245 | 20240808 | 145200 | 2409914485 | 3130 | 3130 | 3130 | 3130 | 250 |
| 246 | 20240808 | 145100 | 2409131985 | 3135 | 3130 | 3135 | 3130 | 642 |
| 247 | 20240808 | 145000 | 2407122520 | 3135 | 3130 | 3135 | 3130 | 106 |
| 248 | 20240808 | 144900 | 2406790735 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240808 | 144800 | 2406790735 | 3130 | 3130 | 3130 | 3130 | 200 |
| 250 | 20240808 | 144700 | 2406164735 | 3130 | 3125 | 3135 | 3125 | 7416 |
| 251 | 20240808 | 144600 | 2382963190 | 3125 | 3130 | 3130 | 3125 | 1001 |
| 252 | 20240808 | 144500 | 2379835060 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240808 | 144400 | 2379835060 | 3130 | 3130 | 3130 | 3130 | 2483 |
| 254 | 20240808 | 144300 | 2372063270 | 3135 | 3135 | 3135 | 3135 | 1 |
| 255 | 20240808 | 144200 | 2372060135 | 3135 | 3135 | 3135 | 3135 | 50 |
| 256 | 20240808 | 144100 | 2371903385 | 3140 | 3140 | 3140 | 3140 | 418 |
| 257 | 20240808 | 144000 | 2370590865 | 3140 | 3135 | 3140 | 3135 | 701 |
| 258 | 20240808 | 143900 | 2368393225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20240808 | 143800 | 2368393225 | 3135 | 3135 | 3135 | 3135 | 71 |
| 260 | 20240808 | 143700 | 2368170640 | 3130 | 3140 | 3140 | 3130 | 1992 |
| 261 | 20240808 | 143600 | 2361925725 | 3135 | 3140 | 3140 | 3135 | 824 |
| 262 | 20240808 | 143500 | 2359339365 | 3135 | 3135 | 3135 | 3135 | 45 |
| 263 | 20240808 | 143400 | 2359198290 | 3140 | 3140 | 3140 | 3140 | 8 |
| 264 | 20240808 | 143300 | 2359173170 | 3145 | 3140 | 3145 | 3140 | 977 |
| 265 | 20240808 | 143200 | 2356105375 | 3140 | 3140 | 3140 | 3140 | 368 |
| 266 | 20240808 | 143100 | 2354949855 | 3140 | 3140 | 3140 | 3140 | 300 |
| 267 | 20240808 | 143000 | 2354007855 | 3140 | 3140 | 3140 | 3140 | 60 |
| 268 | 20240808 | 142900 | 2353819455 | 3140 | 3145 | 3145 | 3140 | 1961 |
| 269 | 20240808 | 142800 | 2347661875 | 3145 | 3145 | 3150 | 3145 | 803 |
| 270 | 20240808 | 142700 | 2345136260 | 3150 | 3150 | 3150 | 3145 | 260 |
| 271 | 20240808 | 142600 | 2344318510 | 3150 | 3145 | 3150 | 3145 | 3940 |
| 272 | 20240808 | 142500 | 2331915905 | 3145 | 3140 | 3145 | 3140 | 1293 |
| 273 | 20240808 | 142400 | 2327849660 | 3145 | 3145 | 3145 | 3145 | 1 |
| 274 | 20240808 | 142300 | 2327846515 | 3140 | 3145 | 3145 | 3140 | 1373 |
| 275 | 20240808 | 142200 | 2323528480 | 3145 | 3140 | 3145 | 3140 | 50 |
| 276 | 20240808 | 142100 | 2323371475 | 3145 | 3140 | 3145 | 3140 | 60 |
| 277 | 20240808 | 142000 | 2323183060 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240808 | 141900 | 2323183060 | 3140 | 3140 | 3140 | 3140 | 603 |
| 279 | 20240808 | 141800 | 2321289640 | 3140 | 3135 | 3140 | 3135 | 975 |
| 280 | 20240808 | 141700 | 2318233010 | 3135 | 3135 | 3135 | 3135 | 200 |
| 281 | 20240808 | 141600 | 2317606010 | 3140 | 3140 | 3140 | 3135 | 323 |
| 282 | 20240808 | 141500 | 2316592790 | 3140 | 3140 | 3140 | 3135 | 1690 |
| 283 | 20240808 | 141400 | 2311286940 | 3135 | 3140 | 3140 | 3135 | 127 |
| 284 | 20240808 | 141300 | 2310888780 | 3135 | 3135 | 3140 | 3135 | 1248 |
| 285 | 20240808 | 141200 | 2306973995 | 3135 | 3135 | 3135 | 3135 | 3526 |
| 286 | 20240808 | 141100 | 2295919985 | 3135 | 3135 | 3135 | 3130 | 51 |
| 287 | 20240808 | 141000 | 2295760310 | 3130 | 3130 | 3130 | 3130 | 20 |
| 288 | 20240808 | 140900 | 2295697710 | 3135 | 3135 | 3135 | 3125 | 7 |
| 289 | 20240808 | 140800 | 2295675805 | 3130 | 3135 | 3135 | 3130 | 16 |
| 290 | 20240808 | 140700 | 2295625705 | 3125 | 3140 | 3140 | 3125 | 6312 |
| 291 | 20240808 | 140600 | 2275869080 | 3140 | 3140 | 3140 | 3140 | 501 |
| 292 | 20240808 | 140500 | 2274295940 | 3140 | 3140 | 3140 | 3140 | 5 |
| 293 | 20240808 | 140400 | 2274280240 | 3140 | 3140 | 3140 | 3130 | 2026 |
| 294 | 20240808 | 140300 | 2267938600 | 3140 | 3140 | 3140 | 3135 | 3161 |
| 295 | 20240808 | 140200 | 2258028060 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240808 | 140100 | 2258028060 | 3140 | 3140 | 3140 | 3140 | 2 |
| 297 | 20240808 | 140000 | 2258021780 | 3135 | 3135 | 3140 | 3135 | 3097 |
| 298 | 20240808 | 135900 | 2248312675 | 3135 | 3135 | 3135 | 3130 | 7 |
| 299 | 20240808 | 135800 | 2248290750 | 3135 | 3130 | 3135 | 3130 | 394 |
| 300 | 20240808 | 135700 | 2247057525 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20240808 | 135600 | 2247057525 | 3130 | 3130 | 3130 | 3130 | 4 |
| 302 | 20240808 | 135500 | 2247045005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 303 | 20240808 | 135400 | 2247045005 | 3130 | 3130 | 3130 | 3130 | 30 |
| 304 | 20240808 | 135300 | 2246951105 | 3130 | 3130 | 3130 | 3130 | 52 |
| 305 | 20240808 | 135200 | 2246788345 | 3130 | 3130 | 3130 | 3130 | 6000 |
| 306 | 20240808 | 135100 | 2228008345 | 3130 | 3130 | 3130 | 3130 | 1 |
| 307 | 20240808 | 135000 | 2228005215 | 3130 | 3130 | 3130 | 3130 | 2 |
| 308 | 20240808 | 134900 | 2227998955 | 3125 | 3125 | 3130 | 3125 | 402 |
| 309 | 20240808 | 134800 | 2226742695 | 3130 | 3130 | 3130 | 3130 | 58 |
| 310 | 20240808 | 134700 | 2226561155 | 3130 | 3130 | 3130 | 3130 | 1 |
| 311 | 20240808 | 134600 | 2226558025 | 3125 | 3130 | 3130 | 3125 | 17 |
| 312 | 20240808 | 134500 | 2226504895 | 3130 | 3120 | 3130 | 3120 | 31 |
| 313 | 20240808 | 134400 | 2226408165 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20240808 | 134300 | 2226408165 | 3130 | 3130 | 3130 | 3130 | 31 |
| 315 | 20240808 | 134200 | 2226311135 | 3130 | 3130 | 3130 | 3130 | 2 |
| 316 | 20240808 | 134100 | 2226304875 | 3130 | 3120 | 3130 | 3120 | 142 |
| 317 | 20240808 | 134000 | 2225861620 | 3120 | 3120 | 3120 | 3120 | 60 |
| 318 | 20240808 | 133900 | 2225674420 | 3120 | 3115 | 3120 | 3115 | 27 |
| 319 | 20240808 | 133800 | 2225590265 | 3120 | 3125 | 3125 | 3120 | 32 |
| 320 | 20240808 | 133700 | 2225490375 | 3130 | 3125 | 3130 | 3125 | 361 |
| 321 | 20240808 | 133600 | 2224362195 | 3130 | 3130 | 3130 | 3130 | 1 |
| 322 | 20240808 | 133500 | 2224359065 | 3130 | 3135 | 3135 | 3130 | 5 |
| 323 | 20240808 | 133400 | 2224343405 | 3125 | 3125 | 3125 | 3125 | 59 |
| 324 | 20240808 | 133300 | 2224159030 | 3135 | 3135 | 3135 | 3135 | 2 |
| 325 | 20240808 | 133200 | 2224152760 | 3135 | 3125 | 3135 | 3125 | 179 |
| 326 | 20240808 | 133100 | 2223593365 | 3135 | 3135 | 3135 | 3135 | 1 |
| 327 | 20240808 | 133000 | 2223590230 | 3135 | 3135 | 3135 | 3135 | 60 |
| 328 | 20240808 | 132900 | 2223402130 | 3135 | 3135 | 3135 | 3135 | 3 |
| 329 | 20240808 | 132800 | 2223392725 | 3135 | 3135 | 3135 | 3130 | 483 |
| 330 | 20240808 | 132700 | 2221880905 | 3130 | 3135 | 3135 | 3130 | 468 |
| 331 | 20240808 | 132600 | 2220416055 | 3135 | 3115 | 3135 | 3110 | 2892 |
| 332 | 20240808 | 132500 | 2211408570 | 3120 | 3135 | 3135 | 3120 | 130 |
| 333 | 20240808 | 132400 | 2211001460 | 3135 | 3130 | 3135 | 3115 | 1281 |
| 334 | 20240808 | 132300 | 2207006070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20240808 | 132200 | 2207006070 | 3135 | 3135 | 3135 | 3135 | 8 |
| 336 | 20240808 | 132100 | 2206980990 | 3120 | 3135 | 3135 | 3120 | 4001 |
| 337 | 20240808 | 132000 | 2194492800 | 3135 | 3135 | 3135 | 3130 | 52 |
| 338 | 20240808 | 131900 | 2194329990 | 3120 | 3125 | 3125 | 3120 | 369 |
| 339 | 20240808 | 131800 | 2193177705 | 3135 | 3135 | 3135 | 3135 | 83 |
| 340 | 20240808 | 131700 | 2192917500 | 3135 | 3135 | 3135 | 3120 | 3925 |
| 341 | 20240808 | 131600 | 2180649010 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20240808 | 131500 | 2180649010 | 3140 | 3130 | 3140 | 3125 | 200 |
| 343 | 20240808 | 131400 | 2180023725 | 3140 | 3135 | 3140 | 3135 | 181 |
| 344 | 20240808 | 131300 | 2179456270 | 3135 | 3135 | 3135 | 3135 | 53 |
| 345 | 20240808 | 131200 | 2179290115 | 3135 | 3135 | 3135 | 3135 | 1150 |
| 346 | 20240808 | 131100 | 2175684865 | 3135 | 3130 | 3135 | 3125 | 1053 |
| 347 | 20240808 | 131000 | 2172391715 | 3130 | 3125 | 3130 | 3125 | 71 |
| 348 | 20240808 | 130900 | 2172169835 | 3130 | 3130 | 3130 | 3130 | 750 |
| 349 | 20240808 | 130800 | 2169822335 | 3130 | 3125 | 3130 | 3125 | 1116 |
| 350 | 20240808 | 130700 | 2166334760 | 3130 | 3130 | 3130 | 3130 | 0 |
| 351 | 20240808 | 130600 | 2166334760 | 3130 | 3130 | 3130 | 3130 | 1 |
| 352 | 20240808 | 130500 | 2166331630 | 3130 | 3130 | 3130 | 3130 | 0 |
| 353 | 20240808 | 130400 | 2166331630 | 3130 | 3130 | 3130 | 3130 | 11 |
| 354 | 20240808 | 130300 | 2166297200 | 3130 | 3130 | 3130 | 3130 | 1 |
| 355 | 20240808 | 130200 | 2166294070 | 3130 | 3130 | 3130 | 3130 | 1 |
| 356 | 20240808 | 130100 | 2166290940 | 3130 | 3130 | 3135 | 3125 | 3672 |
| 357 | 20240808 | 130000 | 2154808155 | 3130 | 3130 | 3130 | 3130 | 2 |
| 358 | 20240808 | 125900 | 2154801895 | 3130 | 3130 | 3130 | 3130 | 363 |
| 359 | 20240808 | 125800 | 2153665705 | 3130 | 3125 | 3130 | 3125 | 186 |
| 360 | 20240808 | 125700 | 2153084400 | 3130 | 3125 | 3135 | 3125 | 1042 |
| 361 | 20240808 | 125600 | 2149827870 | 3125 | 3125 | 3125 | 3125 | 120 |
| 362 | 20240808 | 125500 | 2149452870 | 3125 | 3120 | 3125 | 3120 | 12 |
| 363 | 20240808 | 125400 | 2149415415 | 3120 | 3120 | 3125 | 3120 | 2515 |
| 364 | 20240808 | 125300 | 2141568610 | 3120 | 3120 | 3120 | 3120 | 16 |
| 365 | 20240808 | 125200 | 2141518690 | 3120 | 3120 | 3120 | 3120 | 24 |
| 366 | 20240808 | 125100 | 2141443810 | 3120 | 3120 | 3120 | 3120 | 12 |
| 367 | 20240808 | 125000 | 2141406370 | 3120 | 3120 | 3120 | 3120 | 426 |
| 368 | 20240808 | 124900 | 2140077250 | 3120 | 3120 | 3120 | 3120 | 1043 |
| 369 | 20240808 | 124800 | 2136823090 | 3115 | 3120 | 3120 | 3115 | 1023 |
| 370 | 20240808 | 124700 | 2133631830 | 3120 | 3115 | 3120 | 3115 | 1589 |
| 371 | 20240808 | 124600 | 2128682040 | 3115 | 3115 | 3115 | 3115 | 86 |
| 372 | 20240808 | 124500 | 2128414150 | 3115 | 3115 | 3115 | 3115 | 527 |
| 373 | 20240808 | 124400 | 2126772545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 374 | 20240808 | 124300 | 2126772545 | 3115 | 3115 | 3115 | 3115 | 20 |
| 375 | 20240808 | 124200 | 2126710245 | 3120 | 3120 | 3120 | 3120 | 14 |
| 376 | 20240808 | 124100 | 2126666565 | 3115 | 3115 | 3115 | 3115 | 157 |
| 377 | 20240808 | 124000 | 2126177510 | 3120 | 3120 | 3120 | 3120 | 150 |
| 378 | 20240808 | 123900 | 2125709510 | 3120 | 3120 | 3120 | 3120 | 100 |
| 379 | 20240808 | 123800 | 2125397510 | 3120 | 3115 | 3120 | 3115 | 570 |
| 380 | 20240808 | 123700 | 2123621600 | 3115 | 3115 | 3115 | 3115 | 13 |
| 381 | 20240808 | 123600 | 2123581105 | 3115 | 3115 | 3115 | 3115 | 20 |
| 382 | 20240808 | 123500 | 2123518805 | 3115 | 3110 | 3115 | 3110 | 776 |
| 383 | 20240808 | 123400 | 2121104325 | 3110 | 3115 | 3115 | 3110 | 22 |
| 384 | 20240808 | 123300 | 2121035895 | 3110 | 3110 | 3110 | 3110 | 811 |
| 385 | 20240808 | 123200 | 2118513685 | 3110 | 3110 | 3110 | 3110 | 657 |
| 386 | 20240808 | 123100 | 2116470415 | 3110 | 3110 | 3110 | 3110 | 8 |
| 387 | 20240808 | 123000 | 2116445535 | 3110 | 3110 | 3110 | 3110 | 5 |
| 388 | 20240808 | 122900 | 2116429985 | 3110 | 3110 | 3110 | 3110 | 2 |
| 389 | 20240808 | 122800 | 2116423765 | 3110 | 3100 | 3110 | 3100 | 16 |
| 390 | 20240808 | 122700 | 2116374145 | 3110 | 3100 | 3110 | 3100 | 403 |
| 391 | 20240808 | 122600 | 2115124825 | 3110 | 3110 | 3110 | 3110 | 0 |
| 392 | 20240808 | 122500 | 2115124825 | 3110 | 3105 | 3110 | 3105 | 3694 |
| 393 | 20240808 | 122400 | 2103654945 | 3105 | 3105 | 3110 | 3100 | 76 |
| 394 | 20240808 | 122300 | 2103419130 | 3105 | 3100 | 3105 | 3100 | 1314 |
| 395 | 20240808 | 122200 | 2099345725 | 3100 | 3100 | 3100 | 3100 | 2000 |
| 396 | 20240808 | 122100 | 2093145725 | 3100 | 3105 | 3105 | 3100 | 600 |
| 397 | 20240808 | 122000 | 2091283170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 398 | 20240808 | 121900 | 2091283170 | 3110 | 3110 | 3110 | 3105 | 806 |
| 399 | 20240808 | 121800 | 2088780140 | 3115 | 3115 | 3115 | 3110 | 134 |
| 400 | 20240808 | 121700 | 2088362895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 401 | 20240808 | 121600 | 2088362895 | 3115 | 3115 | 3115 | 3115 | 327 |
| 402 | 20240808 | 121500 | 2087344290 | 3115 | 3120 | 3120 | 3115 | 20 |
| 403 | 20240808 | 121400 | 2087281940 | 3120 | 3115 | 3120 | 3115 | 423 |
| 404 | 20240808 | 121300 | 2085964260 | 3115 | 3115 | 3115 | 3115 | 2 |
| 405 | 20240808 | 121200 | 2085958030 | 3105 | 3105 | 3105 | 3105 | 504 |
| 406 | 20240808 | 121100 | 2084393110 | 3115 | 3115 | 3115 | 3115 | 105 |
| 407 | 20240808 | 121000 | 2084066035 | 3115 | 3115 | 3120 | 3110 | 1712 |
| 408 | 20240808 | 120900 | 2078731430 | 3120 | 3115 | 3120 | 3115 | 551 |
| 409 | 20240808 | 120800 | 2077015060 | 3115 | 3115 | 3115 | 3115 | 10 |
| 410 | 20240808 | 120700 | 2076983910 | 3120 | 3100 | 3120 | 3100 | 3273 |
| 411 | 20240808 | 120600 | 2066804060 | 3110 | 3100 | 3110 | 3100 | 106 |
| 412 | 20240808 | 120500 | 2066475430 | 3100 | 3100 | 3100 | 3100 | 1774 |
| 413 | 20240808 | 120400 | 2060976030 | 3100 | 3100 | 3100 | 3090 | 4388 |
| 414 | 20240808 | 120300 | 2047406500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 415 | 20240808 | 120200 | 2047406500 | 3100 | 3100 | 3100 | 3095 | 1570 |
| 416 | 20240808 | 120100 | 2042546550 | 3100 | 3095 | 3100 | 3095 | 342 |
| 417 | 20240808 | 120000 | 2041487950 | 3095 | 3095 | 3100 | 3095 | 102 |
| 418 | 20240808 | 115900 | 2041172250 | 3100 | 3100 | 3100 | 3100 | 20 |
| 419 | 20240808 | 115800 | 2041110250 | 3100 | 3110 | 3110 | 3095 | 1551 |
| 420 | 20240808 | 115700 | 2036301685 | 3110 | 3110 | 3110 | 3095 | 77 |
| 421 | 20240808 | 115600 | 2036062975 | 3110 | 3100 | 3110 | 3090 | 902 |
| 422 | 20240808 | 115500 | 2033274595 | 3100 | 3090 | 3100 | 3090 | 1304 |
| 423 | 20240808 | 115400 | 2029242835 | 3100 | 3090 | 3100 | 3090 | 600 |
| 424 | 20240808 | 115300 | 2027388815 | 3090 | 3110 | 3110 | 3090 | 603 |
| 425 | 20240808 | 115200 | 2025524995 | 3110 | 3095 | 3110 | 3090 | 728 |
| 426 | 20240808 | 115100 | 2023272930 | 3095 | 3090 | 3095 | 3090 | 172 |
| 427 | 20240808 | 115000 | 2022740950 | 3095 | 3090 | 3095 | 3085 | 2818 |
| 428 | 20240808 | 114900 | 2014043150 | 3095 | 3095 | 3095 | 3090 | 487 |
| 429 | 20240808 | 114800 | 2012537520 | 3095 | 3095 | 3095 | 3090 | 182 |
| 430 | 20240808 | 114700 | 2011974860 | 3095 | 3095 | 3095 | 3095 | 237 |
| 431 | 20240808 | 114600 | 2011241345 | 3095 | 3090 | 3100 | 3090 | 1179 |
| 432 | 20240808 | 114500 | 2007596890 | 3095 | 3105 | 3110 | 3090 | 363 |
| 433 | 20240808 | 114400 | 2006474285 | 3105 | 3095 | 3105 | 3090 | 2977 |
| 434 | 20240808 | 114300 | 1997269805 | 3095 | 3095 | 3095 | 3095 | 1 |
| 435 | 20240808 | 114200 | 1997266710 | 3105 | 3100 | 3105 | 3100 | 11 |
| 436 | 20240808 | 114100 | 1997232590 | 3105 | 3100 | 3105 | 3100 | 153 |
| 437 | 20240808 | 114000 | 1996758275 | 3110 | 3110 | 3110 | 3100 | 110 |
| 438 | 20240808 | 113900 | 1996416185 | 3110 | 3095 | 3110 | 3090 | 4071 |
| 439 | 20240808 | 113800 | 1983830745 | 3110 | 3100 | 3110 | 3090 | 597 |
| 440 | 20240808 | 113700 | 1981978925 | 3090 | 3100 | 3110 | 3090 | 6212 |
| 441 | 20240808 | 113600 | 1962753450 | 3110 | 3105 | 3110 | 3105 | 32 |
| 442 | 20240808 | 113500 | 1962653990 | 3125 | 3100 | 3125 | 3100 | 1202 |
| 443 | 20240808 | 113400 | 1958918740 | 3105 | 3105 | 3105 | 3105 | 1419 |
| 444 | 20240808 | 113300 | 1954512745 | 3105 | 3105 | 3105 | 3100 | 110 |
| 445 | 20240808 | 113200 | 1954171695 | 3105 | 3105 | 3105 | 3105 | 0 |
| 446 | 20240808 | 113100 | 1954171695 | 3105 | 3100 | 3105 | 3100 | 2150 |
| 447 | 20240808 | 113000 | 1947506605 | 3105 | 3100 | 3105 | 3100 | 1011 |
| 448 | 20240808 | 112900 | 1944372455 | 3095 | 3095 | 3100 | 3095 | 2034 |
| 449 | 20240808 | 112800 | 1938077180 | 3095 | 3105 | 3105 | 3095 | 1860 |
| 450 | 20240808 | 112700 | 1932311080 | 3105 | 3100 | 3105 | 3100 | 3335 |
| 451 | 20240808 | 112600 | 1921970905 | 3105 | 3110 | 3110 | 3105 | 135 |
| 452 | 20240808 | 112500 | 1921551230 | 3100 | 3105 | 3105 | 3100 | 4174 |
| 453 | 20240808 | 112400 | 1908609950 | 3100 | 3110 | 3115 | 3100 | 3349 |
| 454 | 20240808 | 112300 | 1898213555 | 3100 | 3105 | 3105 | 3100 | 15 |
| 455 | 20240808 | 112200 | 1898167045 | 3100 | 3100 | 3110 | 3100 | 1994 |
| 456 | 20240808 | 112100 | 1891985575 | 3100 | 3095 | 3110 | 3095 | 1192 |
| 457 | 20240808 | 112000 | 1888289365 | 3110 | 3105 | 3110 | 3095 | 4197 |
| 458 | 20240808 | 111900 | 1875278725 | 3105 | 3105 | 3110 | 3105 | 2288 |
| 459 | 20240808 | 111800 | 1868173730 | 3105 | 3105 | 3105 | 3100 | 221 |
| 460 | 20240808 | 111700 | 1867487550 | 3105 | 3110 | 3110 | 3100 | 3559 |
| 461 | 20240808 | 111600 | 1856430260 | 3110 | 3110 | 3110 | 3105 | 129 |
| 462 | 20240808 | 111500 | 1856029545 | 3110 | 3105 | 3110 | 3100 | 5070 |
| 463 | 20240808 | 111400 | 1840305285 | 3105 | 3105 | 3110 | 3105 | 1057 |
| 464 | 20240808 | 111300 | 1837018300 | 3100 | 3100 | 3110 | 3100 | 8315 |
| 465 | 20240808 | 111200 | 1811241290 | 3100 | 3100 | 3100 | 3100 | 1621 |
| 466 | 20240808 | 111100 | 1806216190 | 3100 | 3105 | 3105 | 3100 | 1462 |
| 467 | 20240808 | 111000 | 1801680895 | 3100 | 3110 | 3110 | 3100 | 5669 |
| 468 | 20240808 | 110900 | 1784104045 | 3110 | 3105 | 3110 | 3100 | 4545 |
| 469 | 20240808 | 110800 | 1769998960 | 3105 | 3110 | 3110 | 3105 | 3615 |
| 470 | 20240808 | 110700 | 1758769235 | 3110 | 3120 | 3120 | 3110 | 1987 |
| 471 | 20240808 | 110600 | 1752588665 | 3120 | 3110 | 3125 | 3110 | 2870 |
| 472 | 20240808 | 110500 | 1743657935 | 3125 | 3130 | 3145 | 3105 | 24231 |
| 473 | 20240808 | 110400 | 1668134775 | 3150 | 3130 | 3150 | 3125 | 7867 |
| 474 | 20240808 | 110300 | 1643519750 | 3155 | 3135 | 3155 | 3130 | 19382 |
| 475 | 20240808 | 110200 | 1582816985 | 3135 | 3150 | 3150 | 3135 | 2996 |
| 476 | 20240808 | 110100 | 1573415795 | 3150 | 3140 | 3150 | 3140 | 4154 |
| 477 | 20240808 | 110000 | 1560372215 | 3150 | 3140 | 3150 | 3140 | 5232 |
| 478 | 20240808 | 105900 | 1543933715 | 3150 | 3145 | 3150 | 3140 | 123 |
| 479 | 20240808 | 105800 | 1543547025 | 3150 | 3145 | 3150 | 3145 | 1334 |
| 480 | 20240808 | 105700 | 1539351590 | 3155 | 3155 | 3155 | 3155 | 2 |
| 481 | 20240808 | 105600 | 1539345280 | 3140 | 3150 | 3155 | 3140 | 7002 |
| 482 | 20240808 | 105500 | 1517318170 | 3155 | 3150 | 3155 | 3150 | 130 |
| 483 | 20240808 | 105400 | 1516908655 | 3150 | 3155 | 3155 | 3150 | 2965 |
| 484 | 20240808 | 105300 | 1507568070 | 3155 | 3155 | 3160 | 3155 | 1302 |
| 485 | 20240808 | 105200 | 1503457095 | 3160 | 3160 | 3170 | 3150 | 2028 |
| 486 | 20240808 | 105100 | 1497049515 | 3160 | 3150 | 3160 | 3150 | 1493 |
| 487 | 20240808 | 105000 | 1492346545 | 3155 | 3165 | 3170 | 3150 | 1305 |
| 488 | 20240808 | 104900 | 1488218360 | 3170 | 3150 | 3170 | 3150 | 164 |
| 489 | 20240808 | 104800 | 1487700750 | 3150 | 3165 | 3170 | 3150 | 10930 |
| 490 | 20240808 | 104700 | 1453221550 | 3175 | 3165 | 3175 | 3165 | 3304 |
| 491 | 20240808 | 104600 | 1442750435 | 3160 | 3155 | 3165 | 3155 | 431 |
| 492 | 20240808 | 104500 | 1441389820 | 3150 | 3150 | 3165 | 3150 | 1602 |
| 493 | 20240808 | 104400 | 1436338765 | 3160 | 3155 | 3170 | 3155 | 1761 |
| 494 | 20240808 | 104300 | 1430772275 | 3155 | 3150 | 3160 | 3150 | 2324 |
| 495 | 20240808 | 104200 | 1423448395 | 3150 | 3150 | 3150 | 3150 | 567 |
| 496 | 20240808 | 104100 | 1421662345 | 3150 | 3145 | 3150 | 3145 | 1251 |
| 497 | 20240808 | 104000 | 1417723195 | 3150 | 3150 | 3150 | 3150 | 10 |
| 498 | 20240808 | 103900 | 1417691695 | 3150 | 3145 | 3150 | 3145 | 33 |
| 499 | 20240808 | 103800 | 1417587905 | 3150 | 3135 | 3150 | 3135 | 725 |
| 500 | 20240808 | 103700 | 1415312105 | 3135 | 3135 | 3135 | 3135 | 2325 |
| 501 | 20240808 | 103600 | 1408023230 | 3140 | 3140 | 3140 | 3140 | 1420 |
| 502 | 20240808 | 103500 | 1403564430 | 3140 | 3140 | 3140 | 3130 | 9712 |
| 503 | 20240808 | 103400 | 1373107830 | 3140 | 3145 | 3150 | 3135 | 8712 |
| 504 | 20240808 | 103300 | 1345754245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 505 | 20240808 | 103200 | 1345754245 | 3150 | 3150 | 3150 | 3145 | 23 |
| 506 | 20240808 | 103100 | 1345681880 | 3150 | 3150 | 3150 | 3150 | 1 |
| 507 | 20240808 | 103000 | 1345678730 | 3145 | 3150 | 3150 | 3145 | 2500 |
| 508 | 20240808 | 102900 | 1337816200 | 3150 | 3145 | 3150 | 3145 | 2789 |
| 509 | 20240808 | 102800 | 1329041235 | 3150 | 3145 | 3150 | 3145 | 1778 |
| 510 | 20240808 | 102700 | 1323449420 | 3150 | 3150 | 3150 | 3145 | 2936 |
| 511 | 20240808 | 102600 | 1314210670 | 3150 | 3150 | 3155 | 3145 | 3971 |
| 512 | 20240808 | 102500 | 1301707280 | 3145 | 3145 | 3145 | 3145 | 1359 |
| 513 | 20240808 | 102400 | 1297433225 | 3145 | 3140 | 3145 | 3140 | 338 |
| 514 | 20240808 | 102300 | 1296371885 | 3145 | 3145 | 3145 | 3145 | 1022 |
| 515 | 20240808 | 102200 | 1293157695 | 3145 | 3145 | 3145 | 3140 | 3884 |
| 516 | 20240808 | 102100 | 1280954390 | 3145 | 3145 | 3145 | 3145 | 1303 |
| 517 | 20240808 | 102000 | 1276856455 | 3140 | 3145 | 3150 | 3140 | 4238 |
| 518 | 20240808 | 101900 | 1263542890 | 3145 | 3150 | 3150 | 3145 | 3674 |
| 519 | 20240808 | 101800 | 1251985260 | 3150 | 3145 | 3150 | 3145 | 313 |
| 520 | 20240808 | 101700 | 1251000860 | 3150 | 3155 | 3155 | 3150 | 3349 |
| 521 | 20240808 | 101600 | 1240438215 | 3150 | 3160 | 3160 | 3150 | 1062 |
| 522 | 20240808 | 101500 | 1237092900 | 3160 | 3160 | 3160 | 3150 | 249 |
| 523 | 20240808 | 101400 | 1236308510 | 3155 | 3155 | 3155 | 3155 | 200 |
| 524 | 20240808 | 101300 | 1235677510 | 3160 | 3165 | 3165 | 3160 | 3725 |
| 525 | 20240808 | 101200 | 1223906195 | 3165 | 3165 | 3165 | 3165 | 7 |
| 526 | 20240808 | 101100 | 1223884040 | 3170 | 3150 | 3170 | 3150 | 4147 |
| 527 | 20240808 | 101000 | 1210756065 | 3150 | 3160 | 3160 | 3150 | 491 |
| 528 | 20240808 | 100900 | 1209204515 | 3150 | 3155 | 3155 | 3150 | 2457 |
| 529 | 20240808 | 100800 | 1201461795 | 3160 | 3160 | 3160 | 3160 | 2 |
| 530 | 20240808 | 100700 | 1201455475 | 3155 | 3155 | 3155 | 3155 | 298 |
| 531 | 20240808 | 100600 | 1200515285 | 3155 | 3150 | 3155 | 3145 | 3569 |
| 532 | 20240808 | 100500 | 1189274180 | 3150 | 3150 | 3155 | 3150 | 1003 |
| 533 | 20240808 | 100400 | 1186114725 | 3145 | 3145 | 3155 | 3145 | 4591 |
| 534 | 20240808 | 100300 | 1171676020 | 3160 | 3145 | 3160 | 3145 | 1309 |
| 535 | 20240808 | 100200 | 1167558965 | 3145 | 3150 | 3150 | 3145 | 5556 |
| 536 | 20240808 | 100100 | 1150074880 | 3155 | 3160 | 3160 | 3155 | 2150 |
| 537 | 20240808 | 100000 | 1143290630 | 3165 | 3160 | 3165 | 3155 | 588 |
| 538 | 20240808 | 095900 | 1141434945 | 3165 | 3170 | 3170 | 3165 | 327 |
| 539 | 20240808 | 095800 | 1140399980 | 3165 | 3170 | 3170 | 3155 | 6180 |
| 540 | 20240808 | 095700 | 1120870270 | 3170 | 3160 | 3170 | 3160 | 3009 |
| 541 | 20240808 | 095600 | 1111361230 | 3165 | 3160 | 3165 | 3160 | 2078 |
| 542 | 20240808 | 095500 | 1104793685 | 3165 | 3165 | 3165 | 3165 | 292 |
| 543 | 20240808 | 095400 | 1103869505 | 3155 | 3160 | 3165 | 3155 | 214 |
| 544 | 20240808 | 095300 | 1103194220 | 3165 | 3165 | 3170 | 3160 | 2262 |
| 545 | 20240808 | 095200 | 1096040085 | 3170 | 3155 | 3170 | 3155 | 2898 |
| 546 | 20240808 | 095100 | 1086882195 | 3160 | 3155 | 3160 | 3155 | 74 |
| 547 | 20240808 | 095000 | 1086648655 | 3160 | 3155 | 3160 | 3150 | 4715 |
| 548 | 20240808 | 094900 | 1071752930 | 3150 | 3150 | 3155 | 3150 | 1216 |
| 549 | 20240808 | 094800 | 1067922495 | 3155 | 3145 | 3155 | 3145 | 2779 |
| 550 | 20240808 | 094700 | 1059171480 | 3155 | 3155 | 3155 | 3145 | 1064 |
| 551 | 20240808 | 094600 | 1055820070 | 3150 | 3150 | 3160 | 3145 | 1614 |
| 552 | 20240808 | 094500 | 1050740070 | 3135 | 3140 | 3150 | 3135 | 7817 |
| 553 | 20240808 | 094400 | 1026218790 | 3145 | 3140 | 3150 | 3140 | 2934 |
| 554 | 20240808 | 094300 | 1017005250 | 3140 | 3150 | 3150 | 3140 | 3025 |
| 555 | 20240808 | 094200 | 1007504075 | 3140 | 3160 | 3160 | 3140 | 2812 |
| 556 | 20240808 | 094100 | 998656025 | 3165 | 3140 | 3165 | 3140 | 2156 |
| 557 | 20240808 | 094000 | 991881165 | 3140 | 3135 | 3140 | 3135 | 4879 |
| 558 | 20240808 | 093900 | 976585000 | 3135 | 3135 | 3135 | 3130 | 1889 |
| 559 | 20240808 | 093800 | 970670690 | 3135 | 3135 | 3140 | 3135 | 2658 |
| 560 | 20240808 | 093700 | 962337835 | 3135 | 3145 | 3145 | 3135 | 5568 |
| 561 | 20240808 | 093600 | 944856635 | 3145 | 3165 | 3165 | 3145 | 19298 |
| 562 | 20240808 | 093500 | 884066560 | 3165 | 3155 | 3165 | 3155 | 440 |
| 563 | 20240808 | 093400 | 882675530 | 3155 | 3165 | 3165 | 3155 | 1083 |
| 564 | 20240808 | 093300 | 879257935 | 3155 | 3160 | 3165 | 3155 | 5083 |
| 565 | 20240808 | 093200 | 863217630 | 3155 | 3155 | 3155 | 3150 | 3099 |
| 566 | 20240808 | 093100 | 853441085 | 3155 | 3155 | 3155 | 3150 | 2501 |
| 567 | 20240808 | 093000 | 845557530 | 3150 | 3150 | 3155 | 3145 | 11728 |
| 568 | 20240808 | 092900 | 808620155 | 3155 | 3165 | 3165 | 3150 | 13364 |
| 569 | 20240808 | 092800 | 766452030 | 3165 | 3180 | 3180 | 3165 | 303 |
| 570 | 20240808 | 092700 | 765492970 | 3160 | 3160 | 3160 | 3160 | 2284 |
| 571 | 20240808 | 092600 | 758275530 | 3160 | 3160 | 3170 | 3160 | 3500 |
| 572 | 20240808 | 092500 | 747212800 | 3160 | 3180 | 3180 | 3160 | 18587 |
| 573 | 20240808 | 092400 | 688321945 | 3180 | 3185 | 3185 | 3180 | 2873 |
| 574 | 20240808 | 092300 | 679175835 | 3190 | 3200 | 3200 | 3190 | 3210 |
| 575 | 20240808 | 092200 | 668935775 | 3200 | 3200 | 3205 | 3190 | 9882 |
| 576 | 20240808 | 092100 | 637320590 | 3200 | 3185 | 3200 | 3185 | 582 |
| 577 | 20240808 | 092000 | 635461355 | 3185 | 3190 | 3190 | 3180 | 12254 |
| 578 | 20240808 | 091900 | 596437715 | 3190 | 3210 | 3210 | 3190 | 2416 |
| 579 | 20240808 | 091800 | 588706405 | 3210 | 3205 | 3210 | 3205 | 127 |
| 580 | 20240808 | 091700 | 588298865 | 3205 | 3210 | 3215 | 3200 | 2073 |
| 581 | 20240808 | 091600 | 581643445 | 3200 | 3200 | 3210 | 3200 | 2909 |
| 582 | 20240808 | 091500 | 572334275 | 3200 | 3185 | 3210 | 3185 | 2999 |
| 583 | 20240808 | 091400 | 562740815 | 3190 | 3180 | 3190 | 3170 | 24395 |
| 584 | 20240808 | 091300 | 484968605 | 3175 | 3180 | 3180 | 3165 | 15641 |
| 585 | 20240808 | 091200 | 435377445 | 3180 | 3180 | 3180 | 3175 | 13191 |
| 586 | 20240808 | 091100 | 393459560 | 3180 | 3175 | 3185 | 3175 | 1695 |
| 587 | 20240808 | 091000 | 388075535 | 3175 | 3180 | 3190 | 3170 | 5413 |
| 588 | 20240808 | 090900 | 370877850 | 3180 | 3195 | 3195 | 3175 | 12493 |
| 589 | 20240808 | 090800 | 331080535 | 3200 | 3195 | 3205 | 3190 | 5616 |
| 590 | 20240808 | 090700 | 313133110 | 3200 | 3205 | 3210 | 3200 | 13545 |
| 591 | 20240808 | 090600 | 269759895 | 3205 | 3200 | 3205 | 3200 | 4771 |
| 592 | 20240808 | 090500 | 254478055 | 3200 | 3215 | 3220 | 3200 | 5074 |
| 593 | 20240808 | 090400 | 238184045 | 3230 | 3220 | 3230 | 3215 | 8285 |
| 594 | 20240808 | 090300 | 211512865 | 3220 | 3205 | 3220 | 3200 | 6125 |
| 595 | 20240808 | 090200 | 191823285 | 3200 | 3190 | 3210 | 3190 | 5256 |
| 596 | 20240808 | 090100 | 175026020 | 3190 | 3180 | 3190 | 3170 | 7829 |
| 597 | 20240808 | 090000 | 150140420 | 3190 | 3210 | 3210 | 3165 | 40566 |