32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 3 | 20230921 | 185000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20230921 | 184900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20230921 | 184800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20230921 | 184700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20230921 | 184600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20230921 | 184500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20230921 | 184400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20230921 | 184300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20230921 | 184200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20230921 | 184100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20230921 | 184000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20230921 | 183900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20230921 | 183800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20230921 | 183700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20230921 | 183600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20230921 | 183500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20230921 | 183400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20230921 | 183300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20230921 | 183200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20230921 | 183100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20230921 | 183000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20230921 | 182900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20230921 | 182800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20230921 | 182700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20230921 | 182600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20230921 | 182500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20230921 | 182400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20230921 | 182300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20230921 | 182200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20230921 | 182100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 33 | 20230921 | 182000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20230921 | 181900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20230921 | 181800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20230921 | 181700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20230921 | 181600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20230921 | 181500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20230921 | 181400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20230921 | 181300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20230921 | 181200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20230921 | 181100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20230921 | 181000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20230921 | 180900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20230921 | 180800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20230921 | 180700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20230921 | 180600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20230921 | 180500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20230921 | 180400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20230921 | 180300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20230921 | 180200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20230921 | 180100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20230921 | 180000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20230921 | 175900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20230921 | 175800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20230921 | 175700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20230921 | 175600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20230921 | 175500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20230921 | 175400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20230921 | 175300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20230921 | 175200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20230921 | 175100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 63 | 20230921 | 175000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20230921 | 174900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20230921 | 174800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20230921 | 174700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20230921 | 174600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20230921 | 174500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20230921 | 174400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20230921 | 174300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20230921 | 174200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20230921 | 174100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20230921 | 174000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20230921 | 173900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20230921 | 173800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20230921 | 173700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20230921 | 173600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20230921 | 173500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20230921 | 173400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20230921 | 173300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20230921 | 173200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20230921 | 173100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20230921 | 173000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20230921 | 172900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20230921 | 172800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20230921 | 172700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20230921 | 172600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20230921 | 172500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20230921 | 172400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20230921 | 172300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20230921 | 172200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20230921 | 172100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 93 | 20230921 | 172000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20230921 | 171900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20230921 | 171800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20230921 | 171700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20230921 | 171600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20230921 | 171500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20230921 | 171400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20230921 | 171300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20230921 | 171200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20230921 | 171100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20230921 | 171000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20230921 | 170900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20230921 | 170800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20230921 | 170700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20230921 | 170600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20230921 | 170500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20230921 | 170400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20230921 | 170300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20230921 | 170200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20230921 | 170100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20230921 | 170000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20230921 | 165900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20230921 | 165800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20230921 | 165700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20230921 | 165600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20230921 | 165500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20230921 | 165400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20230921 | 165300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20230921 | 165200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20230921 | 165100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 123 | 20230921 | 165000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20230921 | 164900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20230921 | 164800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20230921 | 164700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20230921 | 164600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20230921 | 164500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20230921 | 164400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20230921 | 164300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20230921 | 164200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20230921 | 164100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20230921 | 164000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20230921 | 163900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20230921 | 163800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20230921 | 163700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20230921 | 163600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20230921 | 163500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20230921 | 163400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20230921 | 163300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20230921 | 163200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20230921 | 163100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20230921 | 163000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20230921 | 162900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20230921 | 162800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20230921 | 162700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20230921 | 162600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20230921 | 162500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20230921 | 162400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20230921 | 162300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20230921 | 162200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20230921 | 162100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 153 | 20230921 | 162000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20230921 | 161900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20230921 | 161800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20230921 | 161700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20230921 | 161600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20230921 | 161500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20230921 | 161400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20230921 | 161300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20230921 | 161200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20230921 | 161100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20230921 | 161000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20230921 | 160900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20230921 | 160800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20230921 | 160700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20230921 | 160600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20230921 | 160500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20230921 | 160400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20230921 | 160300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20230921 | 160200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20230921 | 160100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20230921 | 160000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20230921 | 155900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20230921 | 155800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20230921 | 155700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20230921 | 155600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20230921 | 155500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20230921 | 155400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20230921 | 155300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20230921 | 155200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20230921 | 155100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 183 | 20230921 | 155000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20230921 | 154900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20230921 | 154800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20230921 | 154700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20230921 | 154600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20230921 | 154500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20230921 | 154400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20230921 | 154300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20230921 | 154200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20230921 | 154100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20230921 | 154000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20230921 | 153900 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20230921 | 153800 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20230921 | 153700 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20230921 | 153600 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20230921 | 153500 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20230921 | 153400 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20230921 | 153300 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20230921 | 153200 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20230921 | 153100 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20230921 | 153000 | 21112272800 | 77200 | 77200 | 77200 | 77200 | 12896 |
| 204 | 20230921 | 152900 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20230921 | 152800 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20230921 | 152700 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20230921 | 152600 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20230921 | 152500 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20230921 | 152400 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20230921 | 152300 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20230921 | 152200 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20230921 | 152100 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 213 | 20230921 | 152000 | 20116701600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20230921 | 151900 | 20116701600 | 77200 | 77200 | 77200 | 77100 | 811 |
| 215 | 20230921 | 151800 | 20054116100 | 77200 | 77200 | 77200 | 77100 | 529 |
| 216 | 20230921 | 151700 | 20013279800 | 77200 | 77200 | 77200 | 77100 | 547 |
| 217 | 20230921 | 151600 | 19971061900 | 77200 | 77200 | 77200 | 77100 | 1845 |
| 218 | 20230921 | 151500 | 19828804300 | 77100 | 77100 | 77200 | 77100 | 280 |
| 219 | 20230921 | 151400 | 19807200100 | 77200 | 77300 | 77300 | 77100 | 840 |
| 220 | 20230921 | 151300 | 19742360200 | 77300 | 77100 | 77300 | 77100 | 1588 |
| 221 | 20230921 | 151200 | 19619729900 | 77200 | 77200 | 77300 | 77100 | 2713 |
| 222 | 20230921 | 151100 | 19410284200 | 77200 | 77300 | 77300 | 77200 | 2340 |
| 223 | 20230921 | 151000 | 19229620900 | 77300 | 77300 | 77300 | 77200 | 770 |
| 224 | 20230921 | 150900 | 19170149000 | 77300 | 77300 | 77300 | 77200 | 674 |
| 225 | 20230921 | 150800 | 19118074800 | 77200 | 77200 | 77300 | 77200 | 176 |
| 226 | 20230921 | 150700 | 19104477400 | 77300 | 77200 | 77300 | 77200 | 668 |
| 227 | 20230921 | 150600 | 19052876300 | 77300 | 77300 | 77300 | 77200 | 255 |
| 228 | 20230921 | 150500 | 19033173400 | 77200 | 77300 | 77300 | 77200 | 249 |
| 229 | 20230921 | 150400 | 19013938300 | 77300 | 77200 | 77300 | 77200 | 549 |
| 230 | 20230921 | 150300 | 18971541900 | 77200 | 77200 | 77300 | 77200 | 403 |
| 231 | 20230921 | 150200 | 18940410000 | 77300 | 77300 | 77300 | 77200 | 165 |
| 232 | 20230921 | 150100 | 18927669200 | 77300 | 77300 | 77300 | 77200 | 356 |
| 233 | 20230921 | 150000 | 18900160500 | 77300 | 77300 | 77300 | 77200 | 879 |
| 234 | 20230921 | 145900 | 18832272800 | 77300 | 77300 | 77300 | 77200 | 244 |
| 235 | 20230921 | 145800 | 18813418200 | 77300 | 77200 | 77300 | 77200 | 458 |
| 236 | 20230921 | 145700 | 18778025300 | 77300 | 77200 | 77300 | 77200 | 239 |
| 237 | 20230921 | 145600 | 18759554300 | 77200 | 77200 | 77300 | 77200 | 424 |
| 238 | 20230921 | 145500 | 18726804200 | 77200 | 77200 | 77300 | 77200 | 182 |
| 239 | 20230921 | 145400 | 18712748700 | 77300 | 77200 | 77300 | 77200 | 429 |
| 240 | 20230921 | 145300 | 18679607700 | 77200 | 77300 | 77300 | 77200 | 362 |
| 241 | 20230921 | 145200 | 18651649000 | 77200 | 77300 | 77300 | 77200 | 257 |
| 242 | 20230921 | 145100 | 18631786500 | 77200 | 77300 | 77400 | 77200 | 2599 |
| 243 | 20230921 | 145000 | 18430881300 | 77300 | 77400 | 77400 | 77300 | 393 |
| 244 | 20230921 | 144900 | 18400480400 | 77400 | 77300 | 77400 | 77300 | 327 |
| 245 | 20230921 | 144800 | 18375181100 | 77300 | 77400 | 77400 | 77300 | 577 |
| 246 | 20230921 | 144700 | 18330532700 | 77400 | 77300 | 77400 | 77300 | 198 |
| 247 | 20230921 | 144600 | 18315226400 | 77400 | 77400 | 77400 | 77300 | 208 |
| 248 | 20230921 | 144500 | 18299128000 | 77300 | 77300 | 77400 | 77300 | 347 |
| 249 | 20230921 | 144400 | 18272289300 | 77300 | 77300 | 77400 | 77300 | 431 |
| 250 | 20230921 | 144300 | 18238954400 | 77400 | 77300 | 77400 | 77300 | 302 |
| 251 | 20230921 | 144200 | 18215589600 | 77300 | 77400 | 77400 | 77300 | 171 |
| 252 | 20230921 | 144100 | 18202370000 | 77400 | 77300 | 77400 | 77300 | 398 |
| 253 | 20230921 | 144000 | 18171590900 | 77300 | 77400 | 77500 | 77300 | 3407 |
| 254 | 20230921 | 143900 | 17907896900 | 77400 | 77500 | 77500 | 77400 | 327 |
| 255 | 20230921 | 143800 | 17882564500 | 77500 | 77400 | 77500 | 77400 | 151 |
| 256 | 20230921 | 143700 | 17870870400 | 77500 | 77400 | 77500 | 77400 | 400 |
| 257 | 20230921 | 143600 | 17839873500 | 77500 | 77400 | 77500 | 77400 | 232 |
| 258 | 20230921 | 143500 | 17821902500 | 77500 | 77500 | 77500 | 77400 | 378 |
| 259 | 20230921 | 143400 | 17792617600 | 77400 | 77400 | 77500 | 77400 | 135 |
| 260 | 20230921 | 143300 | 17782157800 | 77500 | 77500 | 77500 | 77400 | 342 |
| 261 | 20230921 | 143200 | 17755661300 | 77500 | 77500 | 77500 | 77400 | 225 |
| 262 | 20230921 | 143100 | 17738229500 | 77400 | 77400 | 77500 | 77400 | 340 |
| 263 | 20230921 | 143000 | 17711899800 | 77500 | 77500 | 77500 | 77400 | 222 |
| 264 | 20230921 | 142900 | 17694695600 | 77500 | 77400 | 77500 | 77400 | 499 |
| 265 | 20230921 | 142800 | 17656062300 | 77500 | 77400 | 77500 | 77400 | 247 |
| 266 | 20230921 | 142700 | 17636926000 | 77400 | 77400 | 77500 | 77400 | 308 |
| 267 | 20230921 | 142600 | 17613064800 | 77500 | 77500 | 77500 | 77400 | 314 |
| 268 | 20230921 | 142500 | 17588742000 | 77500 | 77400 | 77500 | 77400 | 87 |
| 269 | 20230921 | 142400 | 17582002000 | 77500 | 77500 | 77500 | 77400 | 176 |
| 270 | 20230921 | 142300 | 17568371000 | 77400 | 77400 | 77500 | 77400 | 709 |
| 271 | 20230921 | 142200 | 17513427900 | 77500 | 77400 | 77500 | 77400 | 2620 |
| 272 | 20230921 | 142100 | 17310387500 | 77400 | 77500 | 77500 | 77400 | 537 |
| 273 | 20230921 | 142000 | 17268773800 | 77500 | 77400 | 77500 | 77400 | 140 |
| 274 | 20230921 | 141900 | 17257933400 | 77500 | 77500 | 77500 | 77400 | 288 |
| 275 | 20230921 | 141800 | 17235622300 | 77500 | 77500 | 77500 | 77400 | 226 |
| 276 | 20230921 | 141700 | 17218111600 | 77400 | 77500 | 77500 | 77400 | 2623 |
| 277 | 20230921 | 141600 | 17014837500 | 77400 | 77500 | 77500 | 77400 | 251 |
| 278 | 20230921 | 141500 | 16995395400 | 77500 | 77500 | 77500 | 77400 | 347 |
| 279 | 20230921 | 141400 | 16968516500 | 77400 | 77500 | 77500 | 77400 | 574 |
| 280 | 20230921 | 141300 | 16924077300 | 77500 | 77500 | 77500 | 77400 | 333 |
| 281 | 20230921 | 141200 | 16898284200 | 77500 | 77400 | 77500 | 77400 | 305 |
| 282 | 20230921 | 141100 | 16874662100 | 77400 | 77400 | 77500 | 77400 | 239 |
| 283 | 20230921 | 141000 | 16856148300 | 77500 | 77500 | 77500 | 77400 | 731 |
| 284 | 20230921 | 140900 | 16799545500 | 77400 | 77500 | 77500 | 77400 | 349 |
| 285 | 20230921 | 140800 | 16772509000 | 77500 | 77500 | 77500 | 77400 | 242 |
| 286 | 20230921 | 140700 | 16753763300 | 77500 | 77400 | 77500 | 77400 | 331 |
| 287 | 20230921 | 140600 | 16728120200 | 77400 | 77400 | 77500 | 77400 | 461 |
| 288 | 20230921 | 140500 | 16692426800 | 77500 | 77500 | 77500 | 77400 | 329 |
| 289 | 20230921 | 140400 | 16666939400 | 77500 | 77500 | 77500 | 77400 | 186 |
| 290 | 20230921 | 140300 | 16652527400 | 77400 | 77400 | 77500 | 77400 | 257 |
| 291 | 20230921 | 140200 | 16632623200 | 77500 | 77400 | 77500 | 77400 | 217 |
| 292 | 20230921 | 140100 | 16615807300 | 77500 | 77400 | 77500 | 77400 | 259 |
| 293 | 20230921 | 140000 | 16595744100 | 77500 | 77500 | 77500 | 77400 | 284 |
| 294 | 20230921 | 135900 | 16573736000 | 77400 | 77400 | 77500 | 77400 | 470 |
| 295 | 20230921 | 135800 | 16537341500 | 77500 | 77500 | 77500 | 77400 | 213 |
| 296 | 20230921 | 135700 | 16520836700 | 77500 | 77400 | 77500 | 77400 | 309 |
| 297 | 20230921 | 135600 | 16496908100 | 77500 | 77400 | 77500 | 77400 | 659 |
| 298 | 20230921 | 135500 | 16445882600 | 77500 | 77400 | 77500 | 77400 | 307 |
| 299 | 20230921 | 135400 | 16422101800 | 77500 | 77400 | 77500 | 77400 | 333 |
| 300 | 20230921 | 135300 | 16396306200 | 77400 | 77500 | 77500 | 77400 | 110 |
| 301 | 20230921 | 135200 | 16387787600 | 77400 | 77500 | 77500 | 77400 | 281 |
| 302 | 20230921 | 135100 | 16366019400 | 77400 | 77400 | 77500 | 77400 | 190 |
| 303 | 20230921 | 135000 | 16351296300 | 77500 | 77500 | 77500 | 77400 | 409 |
| 304 | 20230921 | 134900 | 16319623900 | 77500 | 77500 | 77500 | 77400 | 117 |
| 305 | 20230921 | 134800 | 16310559000 | 77400 | 77400 | 77500 | 77400 | 262 |
| 306 | 20230921 | 134700 | 16290266400 | 77400 | 77500 | 77500 | 77400 | 304 |
| 307 | 20230921 | 134600 | 16266717100 | 77500 | 77500 | 77500 | 77400 | 158 |
| 308 | 20230921 | 134500 | 16254477200 | 77500 | 77400 | 77500 | 77400 | 187 |
| 309 | 20230921 | 134400 | 16239998600 | 77400 | 77400 | 77500 | 77400 | 274 |
| 310 | 20230921 | 134300 | 16218768200 | 77400 | 77500 | 77500 | 77400 | 296 |
| 311 | 20230921 | 134200 | 16195837500 | 77400 | 77500 | 77500 | 77400 | 240 |
| 312 | 20230921 | 134100 | 16177239300 | 77500 | 77400 | 77500 | 77400 | 440 |
| 313 | 20230921 | 134000 | 16143179100 | 77500 | 77500 | 77500 | 77400 | 208 |
| 314 | 20230921 | 133900 | 16127062400 | 77500 | 77400 | 77500 | 77400 | 344 |
| 315 | 20230921 | 133800 | 16100416100 | 77400 | 77400 | 77400 | 77300 | 1573 |
| 316 | 20230921 | 133700 | 15978674000 | 77300 | 77300 | 77400 | 77300 | 111 |
| 317 | 20230921 | 133600 | 15970086900 | 77400 | 77400 | 77400 | 77300 | 864 |
| 318 | 20230921 | 133500 | 15903219700 | 77300 | 77300 | 77300 | 77200 | 1894 |
| 319 | 20230921 | 133400 | 15756814500 | 77300 | 77300 | 77300 | 77200 | 305 |
| 320 | 20230921 | 133300 | 15733248200 | 77300 | 77100 | 77300 | 77100 | 2443 |
| 321 | 20230921 | 133200 | 15544643300 | 77200 | 77100 | 77200 | 77100 | 212 |
| 322 | 20230921 | 133100 | 15528279800 | 77100 | 77200 | 77200 | 77100 | 303 |
| 323 | 20230921 | 133000 | 15504894200 | 77200 | 77200 | 77200 | 77100 | 644 |
| 324 | 20230921 | 132900 | 15455183500 | 77100 | 77200 | 77200 | 77100 | 270 |
| 325 | 20230921 | 132800 | 15434349700 | 77100 | 77200 | 77200 | 77100 | 344 |
| 326 | 20230921 | 132700 | 15407796000 | 77200 | 77200 | 77200 | 77100 | 357 |
| 327 | 20230921 | 132600 | 15380254900 | 77200 | 77100 | 77200 | 77100 | 261 |
| 328 | 20230921 | 132500 | 15360108700 | 77200 | 77200 | 77200 | 77100 | 1533 |
| 329 | 20230921 | 132400 | 15241770000 | 77200 | 77100 | 77200 | 77100 | 782 |
| 330 | 20230921 | 132300 | 15181408700 | 77200 | 77200 | 77200 | 77100 | 238 |
| 331 | 20230921 | 132200 | 15163041500 | 77200 | 77100 | 77200 | 77100 | 309 |
| 332 | 20230921 | 132100 | 15139205100 | 77200 | 77100 | 77200 | 77100 | 357 |
| 333 | 20230921 | 132000 | 15111662000 | 77100 | 77200 | 77200 | 77100 | 293 |
| 334 | 20230921 | 131900 | 15089051100 | 77100 | 77200 | 77200 | 77100 | 208 |
| 335 | 20230921 | 131800 | 15072999500 | 77100 | 77200 | 77200 | 77100 | 268 |
| 336 | 20230921 | 131700 | 15052331800 | 77100 | 77200 | 77200 | 77100 | 775 |
| 337 | 20230921 | 131600 | 14992511500 | 77200 | 77100 | 77200 | 77100 | 355 |
| 338 | 20230921 | 131500 | 14965117900 | 77100 | 77100 | 77200 | 77100 | 322 |
| 339 | 20230921 | 131400 | 14940270700 | 77100 | 77100 | 77200 | 77100 | 356 |
| 340 | 20230921 | 131300 | 14912812500 | 77200 | 77100 | 77200 | 77100 | 982 |
| 341 | 20230921 | 131200 | 14837082600 | 77100 | 77200 | 77200 | 77100 | 352 |
| 342 | 20230921 | 131100 | 14809927300 | 77200 | 77100 | 77200 | 77100 | 435 |
| 343 | 20230921 | 131000 | 14776371600 | 77200 | 77100 | 77200 | 77100 | 208 |
| 344 | 20230921 | 130900 | 14760326200 | 77200 | 77100 | 77200 | 77100 | 372 |
| 345 | 20230921 | 130800 | 14731627200 | 77200 | 77200 | 77200 | 77100 | 342 |
| 346 | 20230921 | 130700 | 14705240000 | 77100 | 77100 | 77200 | 77100 | 261 |
| 347 | 20230921 | 130600 | 14685105000 | 77100 | 77200 | 77200 | 77100 | 277 |
| 348 | 20230921 | 130500 | 14663741400 | 77200 | 77200 | 77200 | 77100 | 392 |
| 349 | 20230921 | 130400 | 14633485300 | 77100 | 77100 | 77200 | 77100 | 501 |
| 350 | 20230921 | 130300 | 14594837600 | 77100 | 77300 | 77300 | 77100 | 6093 |
| 351 | 20230921 | 130200 | 14124658900 | 77200 | 77200 | 77300 | 77200 | 211 |
| 352 | 20230921 | 130100 | 14108367100 | 77300 | 77300 | 77300 | 77200 | 248 |
| 353 | 20230921 | 130000 | 14089199000 | 77300 | 77200 | 77300 | 77200 | 1267 |
| 354 | 20230921 | 125900 | 13991357700 | 77200 | 77200 | 77300 | 77200 | 304 |
| 355 | 20230921 | 125800 | 13967871200 | 77300 | 77200 | 77300 | 77200 | 196 |
| 356 | 20230921 | 125700 | 13952732500 | 77300 | 77200 | 77300 | 77200 | 535 |
| 357 | 20230921 | 125600 | 13911401600 | 77200 | 77300 | 77300 | 77200 | 311 |
| 358 | 20230921 | 125500 | 13887375400 | 77200 | 77300 | 77300 | 77200 | 439 |
| 359 | 20230921 | 125400 | 13853459500 | 77300 | 77300 | 77300 | 77200 | 272 |
| 360 | 20230921 | 125300 | 13832438200 | 77300 | 77300 | 77400 | 77200 | 773 |
| 361 | 20230921 | 125200 | 13772676600 | 77300 | 77400 | 77400 | 77300 | 248 |
| 362 | 20230921 | 125100 | 13753488600 | 77400 | 77400 | 77400 | 77300 | 220 |
| 363 | 20230921 | 125000 | 13736472100 | 77400 | 77400 | 77400 | 77300 | 320 |
| 364 | 20230921 | 124900 | 13711729700 | 77400 | 77300 | 77400 | 77300 | 575 |
| 365 | 20230921 | 124800 | 13667265200 | 77300 | 77300 | 77400 | 77300 | 340 |
| 366 | 20230921 | 124700 | 13640968800 | 77300 | 77400 | 77400 | 77300 | 286 |
| 367 | 20230921 | 124600 | 13618842300 | 77300 | 77300 | 77400 | 77300 | 219 |
| 368 | 20230921 | 124500 | 13601910300 | 77300 | 77300 | 77400 | 77300 | 227 |
| 369 | 20230921 | 124400 | 13584353400 | 77400 | 77200 | 77400 | 77200 | 2470 |
| 370 | 20230921 | 124300 | 13393416400 | 77200 | 77300 | 77300 | 77200 | 393 |
| 371 | 20230921 | 124200 | 13363058500 | 77300 | 77300 | 77300 | 77200 | 168 |
| 372 | 20230921 | 124100 | 13350080600 | 77200 | 77200 | 77300 | 77200 | 383 |
| 373 | 20230921 | 124000 | 13320493600 | 77200 | 77300 | 77300 | 77200 | 557 |
| 374 | 20230921 | 123900 | 13277476300 | 77300 | 77300 | 77300 | 77200 | 291 |
| 375 | 20230921 | 123800 | 13255001800 | 77300 | 77200 | 77300 | 77200 | 382 |
| 376 | 20230921 | 123700 | 13225484300 | 77300 | 77200 | 77300 | 77200 | 509 |
| 377 | 20230921 | 123600 | 13186164500 | 77300 | 77200 | 77300 | 77200 | 423 |
| 378 | 20230921 | 123500 | 13153487500 | 77200 | 77300 | 77300 | 77200 | 202 |
| 379 | 20230921 | 123400 | 13137884600 | 77200 | 77300 | 77300 | 77200 | 403 |
| 380 | 20230921 | 123300 | 13106750000 | 77200 | 77200 | 77300 | 77200 | 363 |
| 381 | 20230921 | 123200 | 13078703000 | 77300 | 77200 | 77300 | 77200 | 444 |
| 382 | 20230921 | 123100 | 13044406600 | 77200 | 77300 | 77300 | 77200 | 1214 |
| 383 | 20230921 | 123000 | 12950673900 | 77300 | 77200 | 77300 | 77200 | 706 |
| 384 | 20230921 | 122900 | 12896143600 | 77300 | 77200 | 77300 | 77200 | 673 |
| 385 | 20230921 | 122800 | 12844126500 | 77200 | 77200 | 77300 | 77200 | 383 |
| 386 | 20230921 | 122700 | 12814547500 | 77300 | 77200 | 77300 | 77200 | 214 |
| 387 | 20230921 | 122600 | 12798016900 | 77200 | 77200 | 77300 | 77200 | 766 |
| 388 | 20230921 | 122500 | 12738815100 | 77200 | 77200 | 77300 | 77200 | 306 |
| 389 | 20230921 | 122400 | 12715173200 | 77200 | 77200 | 77300 | 77200 | 259 |
| 390 | 20230921 | 122300 | 12695162400 | 77300 | 77200 | 77300 | 77200 | 268 |
| 391 | 20230921 | 122200 | 12674466300 | 77300 | 77400 | 77400 | 77200 | 843 |
| 392 | 20230921 | 122100 | 12609299400 | 77300 | 77300 | 77400 | 77300 | 1054 |
| 393 | 20230921 | 122000 | 12527811600 | 77200 | 77300 | 77300 | 77200 | 315 |
| 394 | 20230921 | 121900 | 12503478100 | 77200 | 77200 | 77300 | 77200 | 245 |
| 395 | 20230921 | 121800 | 12484561100 | 77200 | 77300 | 77300 | 77200 | 365 |
| 396 | 20230921 | 121700 | 12456365300 | 77300 | 77200 | 77300 | 77200 | 312 |
| 397 | 20230921 | 121600 | 12432255000 | 77300 | 77300 | 77400 | 77200 | 1673 |
| 398 | 20230921 | 121500 | 12302921200 | 77300 | 77300 | 77400 | 77300 | 338 |
| 399 | 20230921 | 121400 | 12276789200 | 77400 | 77300 | 77400 | 77300 | 376 |
| 400 | 20230921 | 121300 | 12247705400 | 77400 | 77300 | 77400 | 77300 | 326 |
| 401 | 20230921 | 121200 | 12222477900 | 77300 | 77300 | 77400 | 77300 | 415 |
| 402 | 20230921 | 121100 | 12190386900 | 77400 | 77400 | 77400 | 77300 | 192 |
| 403 | 20230921 | 121000 | 12175538400 | 77300 | 77400 | 77400 | 77300 | 293 |
| 404 | 20230921 | 120900 | 12152870900 | 77300 | 77300 | 77400 | 77300 | 813 |
| 405 | 20230921 | 120800 | 12089959100 | 77300 | 77300 | 77400 | 77300 | 313 |
| 406 | 20230921 | 120700 | 12065747300 | 77300 | 77400 | 77400 | 77300 | 273 |
| 407 | 20230921 | 120600 | 12044638000 | 77400 | 77300 | 77400 | 77300 | 380 |
| 408 | 20230921 | 120500 | 12015250300 | 77400 | 77300 | 77400 | 77300 | 309 |
| 409 | 20230921 | 120400 | 11991345500 | 77400 | 77400 | 77400 | 77300 | 1112 |
| 410 | 20230921 | 120300 | 11905289600 | 77300 | 77300 | 77400 | 77300 | 274 |
| 411 | 20230921 | 120200 | 11884096900 | 77300 | 77300 | 77400 | 77300 | 320 |
| 412 | 20230921 | 120100 | 11859345200 | 77300 | 77300 | 77400 | 77300 | 221 |
| 413 | 20230921 | 120000 | 11842247900 | 77400 | 77400 | 77400 | 77300 | 492 |
| 414 | 20230921 | 115900 | 11804186000 | 77300 | 77400 | 77400 | 77300 | 893 |
| 415 | 20230921 | 115800 | 11735078300 | 77300 | 77300 | 77400 | 77300 | 1338 |
| 416 | 20230921 | 115700 | 11631534600 | 77300 | 77300 | 77400 | 77300 | 308 |
| 417 | 20230921 | 115600 | 11607710100 | 77300 | 77400 | 77400 | 77300 | 417 |
| 418 | 20230921 | 115500 | 11575457100 | 77400 | 77300 | 77400 | 77300 | 364 |
| 419 | 20230921 | 115400 | 11547301900 | 77400 | 77300 | 77400 | 77300 | 267 |
| 420 | 20230921 | 115300 | 11526644000 | 77400 | 77300 | 77400 | 77300 | 317 |
| 421 | 20230921 | 115200 | 11502123600 | 77300 | 77300 | 77400 | 77300 | 247 |
| 422 | 20230921 | 115100 | 11483018500 | 77400 | 77300 | 77400 | 77300 | 624 |
| 423 | 20230921 | 115000 | 11434766900 | 77300 | 77400 | 77400 | 77300 | 1115 |
| 424 | 20230921 | 114900 | 11348558300 | 77300 | 77300 | 77400 | 77300 | 284 |
| 425 | 20230921 | 114800 | 11326595500 | 77400 | 77300 | 77400 | 77300 | 441 |
| 426 | 20230921 | 114700 | 11292497300 | 77400 | 77300 | 77400 | 77300 | 293 |
| 427 | 20230921 | 114600 | 11269826800 | 77300 | 77300 | 77400 | 77300 | 280 |
| 428 | 20230921 | 114500 | 11248170100 | 77400 | 77400 | 77400 | 77300 | 282 |
| 429 | 20230921 | 114400 | 11226353200 | 77400 | 77400 | 77400 | 77300 | 292 |
| 430 | 20230921 | 114300 | 11203778700 | 77300 | 77300 | 77400 | 77300 | 403 |
| 431 | 20230921 | 114200 | 11172605100 | 77300 | 77400 | 77400 | 77300 | 497 |
| 432 | 20230921 | 114100 | 11134150200 | 77400 | 77300 | 77400 | 77300 | 243 |
| 433 | 20230921 | 114000 | 11115352300 | 77300 | 77300 | 77400 | 77300 | 278 |
| 434 | 20230921 | 113900 | 11093857200 | 77300 | 77300 | 77400 | 77300 | 389 |
| 435 | 20230921 | 113800 | 11063764400 | 77300 | 77300 | 77400 | 77300 | 228 |
| 436 | 20230921 | 113700 | 11046128800 | 77300 | 77400 | 77400 | 77300 | 494 |
| 437 | 20230921 | 113600 | 11007914600 | 77400 | 77400 | 77500 | 77300 | 202 |
| 438 | 20230921 | 113500 | 10992275700 | 77400 | 77400 | 77500 | 77400 | 424 |
| 439 | 20230921 | 113400 | 10959443400 | 77500 | 77400 | 77500 | 77400 | 476 |
| 440 | 20230921 | 113300 | 10922585100 | 77500 | 77500 | 77500 | 77400 | 378 |
| 441 | 20230921 | 113200 | 10893316200 | 77500 | 77400 | 77500 | 77400 | 1316 |
| 442 | 20230921 | 113100 | 10791448400 | 77500 | 77400 | 77500 | 77400 | 339 |
| 443 | 20230921 | 113000 | 10765188400 | 77400 | 77400 | 77500 | 77400 | 417 |
| 444 | 20230921 | 112900 | 10732891000 | 77400 | 77400 | 77500 | 77400 | 274 |
| 445 | 20230921 | 112800 | 10711666000 | 77500 | 77500 | 77500 | 77400 | 699 |
| 446 | 20230921 | 112700 | 10657506400 | 77500 | 77500 | 77600 | 77500 | 398 |
| 447 | 20230921 | 112600 | 10626649700 | 77500 | 77600 | 77600 | 77500 | 411 |
| 448 | 20230921 | 112500 | 10594770900 | 77600 | 77600 | 77600 | 77500 | 233 |
| 449 | 20230921 | 112400 | 10576699100 | 77500 | 77500 | 77600 | 77500 | 383 |
| 450 | 20230921 | 112300 | 10547012000 | 77600 | 77500 | 77600 | 77500 | 568 |
| 451 | 20230921 | 112200 | 10502946800 | 77500 | 77500 | 77600 | 77500 | 294 |
| 452 | 20230921 | 112100 | 10480144200 | 77500 | 77500 | 77600 | 77500 | 318 |
| 453 | 20230921 | 112000 | 10455484100 | 77500 | 77600 | 77700 | 77500 | 323 |
| 454 | 20230921 | 111900 | 10430423600 | 77600 | 77700 | 77700 | 77600 | 429 |
| 455 | 20230921 | 111800 | 10397113500 | 77600 | 77700 | 77700 | 77600 | 234 |
| 456 | 20230921 | 111700 | 10378948500 | 77600 | 77600 | 77700 | 77600 | 378 |
| 457 | 20230921 | 111600 | 10349595400 | 77600 | 77600 | 77700 | 77600 | 280 |
| 458 | 20230921 | 111500 | 10327852100 | 77700 | 77600 | 77700 | 77600 | 204 |
| 459 | 20230921 | 111400 | 10312004500 | 77600 | 77600 | 77700 | 77600 | 336 |
| 460 | 20230921 | 111300 | 10285912300 | 77600 | 77700 | 77700 | 77600 | 486 |
| 461 | 20230921 | 111200 | 10248161400 | 77600 | 77600 | 77700 | 77600 | 275 |
| 462 | 20230921 | 111100 | 10226814300 | 77600 | 77700 | 77700 | 77600 | 253 |
| 463 | 20230921 | 111000 | 10207161500 | 77700 | 77700 | 77700 | 77600 | 286 |
| 464 | 20230921 | 110900 | 10184957900 | 77600 | 77700 | 77700 | 77600 | 343 |
| 465 | 20230921 | 110800 | 10158319700 | 77600 | 77600 | 77700 | 77600 | 302 |
| 466 | 20230921 | 110700 | 10134874000 | 77700 | 77600 | 77700 | 77600 | 266 |
| 467 | 20230921 | 110600 | 10114211900 | 77600 | 77700 | 77700 | 77600 | 359 |
| 468 | 20230921 | 110500 | 10086333900 | 77600 | 77700 | 77700 | 77600 | 301 |
| 469 | 20230921 | 110400 | 10062964100 | 77700 | 77600 | 77700 | 77600 | 333 |
| 470 | 20230921 | 110300 | 10037098100 | 77600 | 77600 | 77700 | 77600 | 396 |
| 471 | 20230921 | 110200 | 10006348300 | 77600 | 77500 | 77700 | 77400 | 687 |
| 472 | 20230921 | 110100 | 9953052100 | 77600 | 77500 | 77600 | 77500 | 303 |
| 473 | 20230921 | 110000 | 9929562000 | 77600 | 77600 | 77600 | 77500 | 346 |
| 474 | 20230921 | 105900 | 9902723300 | 77500 | 77500 | 77600 | 77400 | 586 |
| 475 | 20230921 | 105800 | 9857298200 | 77500 | 77400 | 77600 | 77400 | 1542 |
| 476 | 20230921 | 105700 | 9737781400 | 77500 | 77400 | 77500 | 77400 | 1276 |
| 477 | 20230921 | 105600 | 9638905500 | 77500 | 77400 | 77500 | 77400 | 393 |
| 478 | 20230921 | 105500 | 9608465900 | 77400 | 77500 | 77500 | 77400 | 224 |
| 479 | 20230921 | 105400 | 9591112500 | 77400 | 77400 | 77500 | 77400 | 405 |
| 480 | 20230921 | 105300 | 9559745400 | 77500 | 77500 | 77600 | 77400 | 930 |
| 481 | 20230921 | 105200 | 9487667800 | 77500 | 77500 | 77600 | 77500 | 382 |
| 482 | 20230921 | 105100 | 9458041600 | 77500 | 77600 | 77700 | 77500 | 563 |
| 483 | 20230921 | 105000 | 9414357900 | 77600 | 77600 | 77700 | 77600 | 264 |
| 484 | 20230921 | 104900 | 9393855700 | 77600 | 77700 | 77700 | 77600 | 290 |
| 485 | 20230921 | 104800 | 9371342600 | 77600 | 77600 | 77700 | 77600 | 447 |
| 486 | 20230921 | 104700 | 9336618300 | 77600 | 77600 | 77700 | 77600 | 479 |
| 487 | 20230921 | 104600 | 9299422600 | 77600 | 77600 | 77700 | 77500 | 932 |
| 488 | 20230921 | 104500 | 9227089900 | 77600 | 77500 | 77600 | 77500 | 224 |
| 489 | 20230921 | 104400 | 9209719300 | 77600 | 77500 | 77600 | 77500 | 189 |
| 490 | 20230921 | 104300 | 9195055500 | 77500 | 77600 | 77700 | 77500 | 397 |
| 491 | 20230921 | 104200 | 9164238200 | 77600 | 77400 | 77700 | 77300 | 4818 |
| 492 | 20230921 | 104100 | 8791149700 | 77400 | 77300 | 77400 | 77300 | 205 |
| 493 | 20230921 | 104000 | 8775288100 | 77300 | 77400 | 77400 | 77300 | 282 |
| 494 | 20230921 | 103900 | 8753471800 | 77400 | 77300 | 77400 | 77300 | 1044 |
| 495 | 20230921 | 103800 | 8672722500 | 77300 | 77300 | 77400 | 77300 | 343 |
| 496 | 20230921 | 103700 | 8646199900 | 77400 | 77400 | 77400 | 77300 | 300 |
| 497 | 20230921 | 103600 | 8622996700 | 77300 | 77300 | 77400 | 77300 | 539 |
| 498 | 20230921 | 103500 | 8581313400 | 77400 | 77300 | 77400 | 77300 | 232 |
| 499 | 20230921 | 103400 | 8563365400 | 77400 | 77400 | 77400 | 77300 | 166 |
| 500 | 20230921 | 103300 | 8550521500 | 77300 | 77300 | 77400 | 77300 | 333 |
| 501 | 20230921 | 103200 | 8524768500 | 77300 | 77300 | 77400 | 77300 | 275 |
| 502 | 20230921 | 103100 | 8503494900 | 77400 | 77300 | 77400 | 77300 | 682 |
| 503 | 20230921 | 103000 | 8450739600 | 77400 | 77300 | 77400 | 77300 | 268 |
| 504 | 20230921 | 102900 | 8430019100 | 77300 | 77300 | 77400 | 77300 | 418 |
| 505 | 20230921 | 102800 | 8397702400 | 77300 | 77300 | 77400 | 77300 | 95 |
| 506 | 20230921 | 102700 | 8390358600 | 77400 | 77300 | 77400 | 77300 | 129 |
| 507 | 20230921 | 102600 | 8380384000 | 77300 | 77300 | 77400 | 77300 | 393 |
| 508 | 20230921 | 102500 | 8350001700 | 77300 | 77300 | 77400 | 77300 | 178 |
| 509 | 20230921 | 102400 | 8336233900 | 77300 | 77300 | 77400 | 77300 | 910 |
| 510 | 20230921 | 102300 | 8265888600 | 77300 | 77300 | 77400 | 77300 | 155 |
| 511 | 20230921 | 102200 | 8253906000 | 77300 | 77400 | 77400 | 77300 | 844 |
| 512 | 20230921 | 102100 | 8188659800 | 77400 | 77300 | 77400 | 77300 | 72 |
| 513 | 20230921 | 102000 | 8183092000 | 77300 | 77300 | 77300 | 77300 | 201 |
| 514 | 20230921 | 101900 | 8167554700 | 77300 | 77400 | 77400 | 77300 | 1405 |
| 515 | 20230921 | 101800 | 8058943100 | 77300 | 77300 | 77400 | 77300 | 150 |
| 516 | 20230921 | 101700 | 8047347200 | 77400 | 77400 | 77400 | 77300 | 142 |
| 517 | 20230921 | 101600 | 8036364300 | 77300 | 77300 | 77400 | 77300 | 1403 |
| 518 | 20230921 | 101500 | 7927903600 | 77300 | 77200 | 77300 | 77200 | 142 |
| 519 | 20230921 | 101400 | 7916929800 | 77300 | 77200 | 77300 | 77100 | 2075 |
| 520 | 20230921 | 101300 | 7756750900 | 77200 | 77200 | 77200 | 77100 | 1141 |
| 521 | 20230921 | 101200 | 7668714300 | 77200 | 77300 | 77300 | 77100 | 3606 |
| 522 | 20230921 | 101100 | 7390326900 | 77300 | 77300 | 77400 | 77200 | 3006 |
| 523 | 20230921 | 101000 | 7157982500 | 77300 | 77300 | 77400 | 77300 | 389 |
| 524 | 20230921 | 100900 | 7127911700 | 77300 | 77300 | 77400 | 77300 | 239 |
| 525 | 20230921 | 100800 | 7109432600 | 77400 | 77400 | 77400 | 77300 | 2816 |
| 526 | 20230921 | 100700 | 6891521900 | 77400 | 77400 | 77500 | 77400 | 691 |
| 527 | 20230921 | 100600 | 6838035900 | 77400 | 77500 | 77500 | 77400 | 118 |
| 528 | 20230921 | 100500 | 6828898700 | 77500 | 77500 | 77500 | 77400 | 46 |
| 529 | 20230921 | 100400 | 6825336800 | 77400 | 77400 | 77500 | 77400 | 732 |
| 530 | 20230921 | 100300 | 6768669800 | 77400 | 77500 | 77600 | 77400 | 656 |
| 531 | 20230921 | 100200 | 6717850000 | 77500 | 77500 | 77500 | 77400 | 673 |
| 532 | 20230921 | 100100 | 6665696800 | 77500 | 77500 | 77600 | 77500 | 5399 |
| 533 | 20230921 | 100000 | 6247265500 | 77500 | 77500 | 77600 | 77500 | 291 |
| 534 | 20230921 | 095900 | 6224704200 | 77500 | 77500 | 77600 | 77500 | 387 |
| 535 | 20230921 | 095800 | 6194710500 | 77600 | 77600 | 77700 | 77500 | 2998 |
| 536 | 20230921 | 095700 | 5962108900 | 77600 | 77600 | 77700 | 77600 | 544 |
| 537 | 20230921 | 095600 | 5919892700 | 77600 | 77600 | 77700 | 77600 | 284 |
| 538 | 20230921 | 095500 | 5897840900 | 77600 | 77600 | 77700 | 77600 | 325 |
| 539 | 20230921 | 095400 | 5872616500 | 77600 | 77600 | 77700 | 77600 | 345 |
| 540 | 20230921 | 095300 | 5845832400 | 77700 | 77600 | 77700 | 77600 | 310 |
| 541 | 20230921 | 095200 | 5821755600 | 77700 | 77700 | 77700 | 77600 | 603 |
| 542 | 20230921 | 095100 | 5774945700 | 77800 | 77700 | 77800 | 77600 | 879 |
| 543 | 20230921 | 095000 | 5706621700 | 77700 | 77700 | 77800 | 77700 | 762 |
| 544 | 20230921 | 094900 | 5647408700 | 77700 | 77700 | 77800 | 77700 | 227 |
| 545 | 20230921 | 094800 | 5629770200 | 77700 | 77700 | 77800 | 77700 | 522 |
| 546 | 20230921 | 094700 | 5589191800 | 77700 | 77700 | 77800 | 77700 | 265 |
| 547 | 20230921 | 094600 | 5568589200 | 77700 | 77800 | 77800 | 77700 | 204 |
| 548 | 20230921 | 094500 | 5552735200 | 77700 | 77800 | 77800 | 77700 | 416 |
| 549 | 20230921 | 094400 | 5520402700 | 77700 | 77600 | 77700 | 77600 | 2067 |
| 550 | 20230921 | 094300 | 5359806500 | 77600 | 77700 | 77700 | 77600 | 217 |
| 551 | 20230921 | 094200 | 5342947200 | 77600 | 77600 | 77700 | 77600 | 386 |
| 552 | 20230921 | 094100 | 5312989100 | 77600 | 77700 | 77700 | 77600 | 533 |
| 553 | 20230921 | 094000 | 5271627900 | 77600 | 77600 | 77700 | 77600 | 331 |
| 554 | 20230921 | 093900 | 5245928800 | 77600 | 77500 | 77700 | 77500 | 2708 |
| 555 | 20230921 | 093800 | 5035742000 | 77500 | 77500 | 77600 | 77500 | 317 |
| 556 | 20230921 | 093700 | 5011171300 | 77500 | 77500 | 77600 | 77500 | 338 |
| 557 | 20230921 | 093600 | 4984972600 | 77600 | 77600 | 77600 | 77500 | 179 |
| 558 | 20230921 | 093500 | 4971092200 | 77600 | 77600 | 77600 | 77500 | 1743 |
| 559 | 20230921 | 093400 | 4835969300 | 77600 | 77500 | 77600 | 77500 | 598 |
| 560 | 20230921 | 093300 | 4789607300 | 77600 | 77700 | 77700 | 77500 | 5505 |
| 561 | 20230921 | 093200 | 4362405200 | 77700 | 77600 | 77800 | 77600 | 2224 |
| 562 | 20230921 | 093100 | 4189649800 | 77600 | 77700 | 77700 | 77600 | 833 |
| 563 | 20230921 | 093000 | 4124933800 | 77700 | 77700 | 77700 | 77600 | 424 |
| 564 | 20230921 | 092900 | 4092020400 | 77600 | 77700 | 77800 | 77600 | 656 |
| 565 | 20230921 | 092800 | 4041047900 | 77700 | 77800 | 77800 | 77600 | 1047 |
| 566 | 20230921 | 092700 | 3959667600 | 77800 | 77700 | 77800 | 77700 | 1065 |
| 567 | 20230921 | 092600 | 3876913900 | 77700 | 77700 | 77800 | 77700 | 517 |
| 568 | 20230921 | 092500 | 3836736700 | 77700 | 77700 | 77800 | 77700 | 851 |
| 569 | 20230921 | 092400 | 3770611800 | 77700 | 77700 | 77800 | 77700 | 766 |
| 570 | 20230921 | 092300 | 3711092000 | 77700 | 77700 | 77800 | 77700 | 835 |
| 571 | 20230921 | 092200 | 3646211500 | 77700 | 77700 | 77800 | 77700 | 1533 |
| 572 | 20230921 | 092100 | 3527085400 | 77700 | 77700 | 77800 | 77700 | 534 |
| 573 | 20230921 | 092000 | 3485591500 | 77700 | 77800 | 77800 | 77700 | 3311 |
| 574 | 20230921 | 091900 | 3228085700 | 77800 | 77900 | 77900 | 77800 | 991 |
| 575 | 20230921 | 091800 | 3150979100 | 77900 | 77900 | 78000 | 77800 | 509 |
| 576 | 20230921 | 091700 | 3111327000 | 77900 | 77900 | 78000 | 77800 | 898 |
| 577 | 20230921 | 091600 | 3041351700 | 78000 | 77900 | 78000 | 77800 | 1490 |
| 578 | 20230921 | 091500 | 2925275400 | 78000 | 78000 | 78000 | 77800 | 399 |
| 579 | 20230921 | 091400 | 2894190700 | 78000 | 77700 | 78000 | 77600 | 2926 |
| 580 | 20230921 | 091300 | 2666811000 | 77600 | 77600 | 77700 | 77600 | 438 |
| 581 | 20230921 | 091200 | 2632815800 | 77700 | 77600 | 77700 | 77600 | 1726 |
| 582 | 20230921 | 091100 | 2498856100 | 77700 | 77800 | 77800 | 77600 | 4454 |
| 583 | 20230921 | 091000 | 2152841000 | 77800 | 77800 | 77900 | 77700 | 1084 |
| 584 | 20230921 | 090900 | 2068504700 | 77800 | 77900 | 78000 | 77800 | 2143 |
| 585 | 20230921 | 090800 | 1901668300 | 78000 | 78100 | 78100 | 77900 | 1268 |
| 586 | 20230921 | 090700 | 1802761000 | 78000 | 78100 | 78200 | 78000 | 996 |
| 587 | 20230921 | 090600 | 1724982200 | 78100 | 78000 | 78200 | 78000 | 731 |
| 588 | 20230921 | 090500 | 1667871200 | 78100 | 77900 | 78300 | 77900 | 3395 |
| 589 | 20230921 | 090400 | 1402609600 | 78100 | 77800 | 78100 | 77700 | 4066 |
| 590 | 20230921 | 090300 | 1085840200 | 77900 | 77900 | 77900 | 77700 | 3662 |
| 591 | 20230921 | 090200 | 800966100 | 77800 | 77900 | 78000 | 77800 | 2495 |
| 592 | 20230921 | 090100 | 606645000 | 77900 | 78200 | 78300 | 77900 | 3580 |
| 593 | 20230921 | 090000 | 327185600 | 78200 | 78300 | 78300 | 78200 | 4179 |