32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 3 | 20231011 | 185100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20231011 | 185000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20231011 | 184900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20231011 | 184800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20231011 | 184700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20231011 | 184600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20231011 | 184500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20231011 | 184400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20231011 | 184300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20231011 | 184200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20231011 | 184100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20231011 | 184000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20231011 | 183900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20231011 | 183800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20231011 | 183700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20231011 | 183600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20231011 | 183500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20231011 | 183400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20231011 | 183300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20231011 | 183200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20231011 | 183100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20231011 | 183000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20231011 | 182900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20231011 | 182800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20231011 | 182700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20231011 | 182600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20231011 | 182500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20231011 | 182400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20231011 | 182300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20231011 | 182200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 33 | 20231011 | 182100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20231011 | 182000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20231011 | 181900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20231011 | 181800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20231011 | 181700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20231011 | 181600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20231011 | 181500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20231011 | 181400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20231011 | 181300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20231011 | 181200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20231011 | 181100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20231011 | 181000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20231011 | 180900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20231011 | 180800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20231011 | 180700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20231011 | 180600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20231011 | 180500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20231011 | 180400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20231011 | 180300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20231011 | 180200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20231011 | 180100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20231011 | 180000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20231011 | 175900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20231011 | 175800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20231011 | 175700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20231011 | 175600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20231011 | 175500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20231011 | 175400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20231011 | 175300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20231011 | 175200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 63 | 20231011 | 175100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20231011 | 175000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20231011 | 174900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20231011 | 174800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20231011 | 174700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20231011 | 174600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20231011 | 174500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20231011 | 174400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20231011 | 174300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20231011 | 174200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20231011 | 174100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20231011 | 174000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20231011 | 173900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20231011 | 173800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20231011 | 173700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20231011 | 173600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20231011 | 173500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20231011 | 173400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20231011 | 173300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20231011 | 173200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20231011 | 173100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20231011 | 173000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20231011 | 172900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20231011 | 172800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20231011 | 172700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20231011 | 172600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20231011 | 172500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20231011 | 172400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20231011 | 172300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20231011 | 172200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 93 | 20231011 | 172100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20231011 | 172000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20231011 | 171900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20231011 | 171800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20231011 | 171700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20231011 | 171600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20231011 | 171500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20231011 | 171400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20231011 | 171300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20231011 | 171200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20231011 | 171100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20231011 | 171000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20231011 | 170900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20231011 | 170800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20231011 | 170700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20231011 | 170600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20231011 | 170500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20231011 | 170400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20231011 | 170300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20231011 | 170200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20231011 | 170100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20231011 | 170000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20231011 | 165900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20231011 | 165800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20231011 | 165700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20231011 | 165600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20231011 | 165500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20231011 | 165400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20231011 | 165300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20231011 | 165200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 123 | 20231011 | 165100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20231011 | 165000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20231011 | 164900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20231011 | 164800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20231011 | 164700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20231011 | 164600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20231011 | 164500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20231011 | 164400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20231011 | 164300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20231011 | 164200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20231011 | 164100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20231011 | 164000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20231011 | 163900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20231011 | 163800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20231011 | 163700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20231011 | 163600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20231011 | 163500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20231011 | 163400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20231011 | 163300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20231011 | 163200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20231011 | 163100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20231011 | 163000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20231011 | 162900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20231011 | 162800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20231011 | 162700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20231011 | 162600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20231011 | 162500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20231011 | 162400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20231011 | 162300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20231011 | 162200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 153 | 20231011 | 162100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20231011 | 162000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20231011 | 161900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20231011 | 161800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20231011 | 161700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20231011 | 161600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20231011 | 161500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20231011 | 161400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20231011 | 161300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20231011 | 161200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20231011 | 161100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20231011 | 161000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20231011 | 160900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20231011 | 160800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20231011 | 160700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20231011 | 160600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20231011 | 160500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20231011 | 160400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20231011 | 160300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20231011 | 160200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20231011 | 160100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20231011 | 160000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20231011 | 155900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20231011 | 155800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20231011 | 155700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20231011 | 155600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20231011 | 155500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20231011 | 155400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20231011 | 155300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20231011 | 155200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 183 | 20231011 | 155100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20231011 | 155000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20231011 | 154900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20231011 | 154800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20231011 | 154700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20231011 | 154600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20231011 | 154500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20231011 | 154400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20231011 | 154300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20231011 | 154200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20231011 | 154100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20231011 | 154000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20231011 | 153900 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20231011 | 153800 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20231011 | 153700 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20231011 | 153600 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20231011 | 153500 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20231011 | 153400 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20231011 | 153300 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20231011 | 153200 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20231011 | 153100 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20231011 | 153000 | 37981628600 | 74700 | 74700 | 74700 | 74700 | 62617 |
| 205 | 20231011 | 152900 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20231011 | 152800 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20231011 | 152700 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20231011 | 152600 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20231011 | 152500 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20231011 | 152400 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20231011 | 152300 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20231011 | 152200 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 213 | 20231011 | 152100 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20231011 | 152000 | 33304138700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20231011 | 151900 | 33304138700 | 74800 | 74600 | 75000 | 74500 | 3127 |
| 216 | 20231011 | 151800 | 33070580800 | 74600 | 74600 | 74700 | 74500 | 771 |
| 217 | 20231011 | 151700 | 33013079800 | 74600 | 74600 | 74700 | 74500 | 1931 |
| 218 | 20231011 | 151600 | 32869086000 | 74600 | 74600 | 74700 | 74500 | 2720 |
| 219 | 20231011 | 151500 | 32666182800 | 74600 | 74600 | 74700 | 74600 | 994 |
| 220 | 20231011 | 151400 | 32592020500 | 74600 | 74600 | 74700 | 74600 | 1502 |
| 221 | 20231011 | 151300 | 32479944100 | 74600 | 74700 | 74700 | 74600 | 1819 |
| 222 | 20231011 | 151200 | 32344148000 | 74700 | 74700 | 74800 | 74700 | 499 |
| 223 | 20231011 | 151100 | 32306849000 | 74700 | 74600 | 74800 | 74600 | 2386 |
| 224 | 20231011 | 151000 | 32128758900 | 74600 | 74700 | 74800 | 74600 | 829 |
| 225 | 20231011 | 150900 | 32066882700 | 74700 | 74600 | 74800 | 74600 | 992 |
| 226 | 20231011 | 150800 | 31992790200 | 74700 | 74700 | 74800 | 74600 | 1346 |
| 227 | 20231011 | 150700 | 31892314900 | 74800 | 74600 | 74800 | 74600 | 1368 |
| 228 | 20231011 | 150600 | 31790076300 | 74700 | 74800 | 74800 | 74600 | 1006 |
| 229 | 20231011 | 150500 | 31714930600 | 74700 | 74700 | 74800 | 74700 | 1507 |
| 230 | 20231011 | 150400 | 31602298300 | 74800 | 74800 | 74900 | 74700 | 626 |
| 231 | 20231011 | 150300 | 31555483100 | 74900 | 74700 | 74900 | 74600 | 2780 |
| 232 | 20231011 | 150200 | 31347686500 | 74800 | 74700 | 74800 | 74700 | 881 |
| 233 | 20231011 | 150100 | 31281832700 | 74700 | 75000 | 75000 | 74700 | 2234 |
| 234 | 20231011 | 150000 | 31114681700 | 74900 | 74900 | 75000 | 74900 | 815 |
| 235 | 20231011 | 145900 | 31053622500 | 75000 | 74900 | 75000 | 74900 | 659 |
| 236 | 20231011 | 145800 | 31004248800 | 74900 | 75000 | 75000 | 74900 | 2311 |
| 237 | 20231011 | 145700 | 30831103500 | 75000 | 75000 | 75000 | 74900 | 518 |
| 238 | 20231011 | 145600 | 30792266600 | 74900 | 74900 | 75000 | 74900 | 1077 |
| 239 | 20231011 | 145500 | 30711510500 | 74900 | 75100 | 75100 | 74900 | 4407 |
| 240 | 20231011 | 145400 | 30380962700 | 75100 | 75000 | 75100 | 75000 | 411 |
| 241 | 20231011 | 145300 | 30350108400 | 75000 | 75000 | 75100 | 75000 | 962 |
| 242 | 20231011 | 145200 | 30277941300 | 75100 | 75100 | 75200 | 75000 | 1411 |
| 243 | 20231011 | 145100 | 30171985400 | 75100 | 75200 | 75200 | 75000 | 1690 |
| 244 | 20231011 | 145000 | 30045084100 | 75200 | 75100 | 75200 | 75100 | 993 |
| 245 | 20231011 | 144900 | 29970482400 | 75200 | 75100 | 75200 | 75000 | 1764 |
| 246 | 20231011 | 144800 | 29837975700 | 75000 | 75000 | 75100 | 75000 | 959 |
| 247 | 20231011 | 144700 | 29766029300 | 75000 | 75000 | 75000 | 74900 | 3042 |
| 248 | 20231011 | 144600 | 29537987900 | 74900 | 74900 | 75000 | 74900 | 817 |
| 249 | 20231011 | 144500 | 29476727900 | 74900 | 75200 | 75200 | 74900 | 6881 |
| 250 | 20231011 | 144400 | 28960079100 | 75200 | 74900 | 75200 | 74900 | 3470 |
| 251 | 20231011 | 144300 | 28699610400 | 75000 | 74900 | 75000 | 74900 | 623 |
| 252 | 20231011 | 144200 | 28652934700 | 75000 | 74800 | 75000 | 74800 | 1081 |
| 253 | 20231011 | 144100 | 28571961800 | 74800 | 74700 | 75000 | 74700 | 3429 |
| 254 | 20231011 | 144000 | 28315268900 | 74700 | 74700 | 74800 | 74700 | 756 |
| 255 | 20231011 | 143900 | 28258772100 | 74800 | 74700 | 74800 | 74700 | 1080 |
| 256 | 20231011 | 143800 | 28178056400 | 74700 | 74700 | 74800 | 74700 | 867 |
| 257 | 20231011 | 143700 | 28113255700 | 74700 | 74700 | 74800 | 74700 | 1149 |
| 258 | 20231011 | 143600 | 28027399800 | 74700 | 74800 | 74800 | 74600 | 490 |
| 259 | 20231011 | 143500 | 27990801900 | 74800 | 74700 | 74800 | 74600 | 1912 |
| 260 | 20231011 | 143400 | 27848038400 | 74700 | 74700 | 74700 | 74600 | 600 |
| 261 | 20231011 | 143300 | 27803238100 | 74600 | 74600 | 74700 | 74600 | 425 |
| 262 | 20231011 | 143200 | 27771517100 | 74700 | 74600 | 74800 | 74600 | 1426 |
| 263 | 20231011 | 143100 | 27664986600 | 74600 | 74700 | 74700 | 74600 | 1126 |
| 264 | 20231011 | 143000 | 27580902600 | 74600 | 74700 | 74700 | 74600 | 1021 |
| 265 | 20231011 | 142900 | 27504689900 | 74600 | 74600 | 74700 | 74600 | 523 |
| 266 | 20231011 | 142800 | 27465648100 | 74600 | 74700 | 74700 | 74600 | 430 |
| 267 | 20231011 | 142700 | 27433546500 | 74600 | 74600 | 74700 | 74600 | 1191 |
| 268 | 20231011 | 142600 | 27344650900 | 74600 | 74700 | 74700 | 74600 | 396 |
| 269 | 20231011 | 142500 | 27315090300 | 74700 | 74600 | 74700 | 74600 | 810 |
| 270 | 20231011 | 142400 | 27254636300 | 74700 | 74700 | 74700 | 74600 | 406 |
| 271 | 20231011 | 142300 | 27224327300 | 74600 | 74700 | 74700 | 74600 | 404 |
| 272 | 20231011 | 142200 | 27194163800 | 74700 | 74600 | 74700 | 74600 | 1091 |
| 273 | 20231011 | 142100 | 27112744100 | 74600 | 74700 | 74700 | 74600 | 461 |
| 274 | 20231011 | 142000 | 27078329200 | 74600 | 74500 | 74700 | 74500 | 391 |
| 275 | 20231011 | 141900 | 27049155300 | 74500 | 74500 | 74700 | 74500 | 820 |
| 276 | 20231011 | 141800 | 26987993800 | 74500 | 74500 | 74600 | 74500 | 296 |
| 277 | 20231011 | 141700 | 26965919000 | 74600 | 74400 | 74700 | 74400 | 3468 |
| 278 | 20231011 | 141600 | 26707445900 | 74400 | 74400 | 74500 | 74400 | 523 |
| 279 | 20231011 | 141500 | 26668507400 | 74400 | 74500 | 74500 | 74400 | 343 |
| 280 | 20231011 | 141400 | 26642970700 | 74400 | 74500 | 74500 | 74400 | 624 |
| 281 | 20231011 | 141300 | 26596533200 | 74500 | 74500 | 74500 | 74400 | 363 |
| 282 | 20231011 | 141200 | 26569507000 | 74500 | 74400 | 74500 | 74400 | 938 |
| 283 | 20231011 | 141100 | 26499710200 | 74400 | 74400 | 74500 | 74400 | 686 |
| 284 | 20231011 | 141000 | 26448642200 | 74400 | 74400 | 74500 | 74400 | 411 |
| 285 | 20231011 | 140900 | 26418051700 | 74400 | 74400 | 74500 | 74400 | 972 |
| 286 | 20231011 | 140800 | 26345695400 | 74400 | 74500 | 74500 | 74400 | 223 |
| 287 | 20231011 | 140700 | 26329089800 | 74400 | 74400 | 74500 | 74400 | 1055 |
| 288 | 20231011 | 140600 | 26250582900 | 74400 | 74400 | 74500 | 74400 | 270 |
| 289 | 20231011 | 140500 | 26230482100 | 74500 | 74400 | 74500 | 74400 | 394 |
| 290 | 20231011 | 140400 | 26201148300 | 74500 | 74400 | 74500 | 74400 | 602 |
| 291 | 20231011 | 140300 | 26156350000 | 74500 | 74500 | 74500 | 74400 | 438 |
| 292 | 20231011 | 140200 | 26123730300 | 74500 | 74600 | 74700 | 74400 | 3380 |
| 293 | 20231011 | 140100 | 25871689300 | 74600 | 74600 | 74700 | 74600 | 360 |
| 294 | 20231011 | 140000 | 25844819800 | 74600 | 74800 | 74800 | 74600 | 1933 |
| 295 | 20231011 | 135900 | 25700427000 | 74700 | 74800 | 74800 | 74700 | 759 |
| 296 | 20231011 | 135800 | 25643710600 | 74800 | 74800 | 74800 | 74700 | 1733 |
| 297 | 20231011 | 135700 | 25514089000 | 74800 | 74700 | 74800 | 74700 | 982 |
| 298 | 20231011 | 135600 | 25440717500 | 74700 | 74800 | 74800 | 74700 | 301 |
| 299 | 20231011 | 135500 | 25418210000 | 74800 | 74700 | 74800 | 74700 | 590 |
| 300 | 20231011 | 135400 | 25374105000 | 74700 | 74700 | 74800 | 74700 | 707 |
| 301 | 20231011 | 135300 | 25321272600 | 74700 | 74800 | 74800 | 74700 | 406 |
| 302 | 20231011 | 135200 | 25290931700 | 74700 | 74700 | 74800 | 74600 | 355 |
| 303 | 20231011 | 135100 | 25264411500 | 74700 | 74600 | 74800 | 74600 | 2220 |
| 304 | 20231011 | 135000 | 25098601300 | 74600 | 74700 | 74700 | 74600 | 395 |
| 305 | 20231011 | 134900 | 25069101200 | 74700 | 74700 | 74700 | 74600 | 576 |
| 306 | 20231011 | 134800 | 25026117700 | 74600 | 74700 | 74700 | 74600 | 224 |
| 307 | 20231011 | 134700 | 25009390000 | 74600 | 74600 | 74700 | 74500 | 1199 |
| 308 | 20231011 | 134600 | 24919970800 | 74500 | 74600 | 74600 | 74500 | 687 |
| 309 | 20231011 | 134500 | 24868772000 | 74600 | 74600 | 74600 | 74500 | 367 |
| 310 | 20231011 | 134400 | 24841410100 | 74600 | 74500 | 74600 | 74400 | 1934 |
| 311 | 20231011 | 134300 | 24697378400 | 74500 | 74500 | 74500 | 74400 | 1576 |
| 312 | 20231011 | 134200 | 24579994000 | 74500 | 74400 | 74500 | 74400 | 526 |
| 313 | 20231011 | 134100 | 24540841800 | 74400 | 74400 | 74500 | 74400 | 3388 |
| 314 | 20231011 | 134000 | 24288757900 | 74400 | 74500 | 74500 | 74400 | 295 |
| 315 | 20231011 | 133900 | 24266793600 | 74400 | 74400 | 74500 | 74400 | 617 |
| 316 | 20231011 | 133800 | 24220880400 | 74400 | 74500 | 74500 | 74400 | 309 |
| 317 | 20231011 | 133700 | 24197871500 | 74400 | 74400 | 74500 | 74400 | 564 |
| 318 | 20231011 | 133600 | 24155867600 | 74500 | 74400 | 74500 | 74400 | 803 |
| 319 | 20231011 | 133500 | 24096112100 | 74400 | 74500 | 74500 | 74400 | 230 |
| 320 | 20231011 | 133400 | 24078987400 | 74500 | 74400 | 74500 | 74400 | 809 |
| 321 | 20231011 | 133300 | 24018784400 | 74400 | 74400 | 74500 | 74400 | 227 |
| 322 | 20231011 | 133200 | 24001886700 | 74400 | 74400 | 74500 | 74400 | 248 |
| 323 | 20231011 | 133100 | 23983417600 | 74500 | 74500 | 74500 | 74400 | 608 |
| 324 | 20231011 | 133000 | 23938173700 | 74500 | 74500 | 74500 | 74400 | 950 |
| 325 | 20231011 | 132900 | 23867414400 | 74500 | 74400 | 74500 | 74400 | 776 |
| 326 | 20231011 | 132800 | 23809671100 | 74400 | 74500 | 74500 | 74400 | 334 |
| 327 | 20231011 | 132700 | 23784803800 | 74400 | 74600 | 74600 | 74400 | 1803 |
| 328 | 20231011 | 132600 | 23650486000 | 74500 | 74600 | 74600 | 74500 | 748 |
| 329 | 20231011 | 132500 | 23594744700 | 74500 | 74600 | 74600 | 74500 | 167 |
| 330 | 20231011 | 132400 | 23582287300 | 74500 | 74600 | 74700 | 74500 | 319 |
| 331 | 20231011 | 132300 | 23558494600 | 74500 | 74500 | 74700 | 74500 | 1332 |
| 332 | 20231011 | 132200 | 23459161400 | 74500 | 74500 | 74700 | 74500 | 423 |
| 333 | 20231011 | 132100 | 23427605400 | 74600 | 74700 | 74700 | 74500 | 1677 |
| 334 | 20231011 | 132000 | 23302485400 | 74600 | 74500 | 74600 | 74500 | 1563 |
| 335 | 20231011 | 131900 | 23185890900 | 74600 | 74600 | 74600 | 74500 | 318 |
| 336 | 20231011 | 131800 | 23162186600 | 74500 | 74600 | 74600 | 74500 | 647 |
| 337 | 20231011 | 131700 | 23113971200 | 74500 | 74500 | 74600 | 74500 | 716 |
| 338 | 20231011 | 131600 | 23060612700 | 74500 | 74500 | 74500 | 74400 | 2214 |
| 339 | 20231011 | 131500 | 22895734100 | 74500 | 74300 | 74500 | 74300 | 1922 |
| 340 | 20231011 | 131400 | 22752711800 | 74400 | 74400 | 74400 | 74300 | 230 |
| 341 | 20231011 | 131300 | 22735604700 | 74400 | 74300 | 74400 | 74300 | 524 |
| 342 | 20231011 | 131200 | 22696655800 | 74400 | 74400 | 74400 | 74300 | 204 |
| 343 | 20231011 | 131100 | 22681483200 | 74300 | 74400 | 74400 | 74300 | 594 |
| 344 | 20231011 | 131000 | 22637339900 | 74400 | 74400 | 74400 | 74300 | 320 |
| 345 | 20231011 | 130900 | 22613549600 | 74300 | 74400 | 74400 | 74300 | 306 |
| 346 | 20231011 | 130800 | 22590797200 | 74300 | 74400 | 74400 | 74300 | 749 |
| 347 | 20231011 | 130700 | 22535127300 | 74400 | 74400 | 74400 | 74300 | 778 |
| 348 | 20231011 | 130600 | 22477285000 | 74300 | 74300 | 74400 | 74300 | 1110 |
| 349 | 20231011 | 130500 | 22394772900 | 74300 | 74300 | 74400 | 74300 | 439 |
| 350 | 20231011 | 130400 | 22362130800 | 74400 | 74300 | 74400 | 74300 | 234 |
| 351 | 20231011 | 130300 | 22344736900 | 74300 | 74400 | 74400 | 74300 | 709 |
| 352 | 20231011 | 130200 | 22292021700 | 74300 | 74400 | 74400 | 74300 | 241 |
| 353 | 20231011 | 130100 | 22274103000 | 74300 | 74300 | 74400 | 74300 | 993 |
| 354 | 20231011 | 130000 | 22200312100 | 74400 | 74400 | 74400 | 74300 | 204 |
| 355 | 20231011 | 125900 | 22185142500 | 74300 | 74300 | 74400 | 74300 | 481 |
| 356 | 20231011 | 125800 | 22149358600 | 74300 | 74300 | 74400 | 74300 | 563 |
| 357 | 20231011 | 125700 | 22107505100 | 74400 | 74400 | 74400 | 74300 | 753 |
| 358 | 20231011 | 125600 | 22051496200 | 74400 | 74400 | 74400 | 74300 | 461 |
| 359 | 20231011 | 125500 | 22017203700 | 74300 | 74400 | 74400 | 74300 | 903 |
| 360 | 20231011 | 125400 | 21950087600 | 74300 | 74300 | 74400 | 74300 | 295 |
| 361 | 20231011 | 125300 | 21928165300 | 74400 | 74300 | 74400 | 74300 | 635 |
| 362 | 20231011 | 125200 | 21880954100 | 74300 | 74400 | 74400 | 74300 | 733 |
| 363 | 20231011 | 125100 | 21826477200 | 74300 | 74400 | 74400 | 74300 | 328 |
| 364 | 20231011 | 125000 | 21802089500 | 74300 | 74400 | 74400 | 74300 | 2250 |
| 365 | 20231011 | 124900 | 21634886700 | 74300 | 74400 | 74400 | 74300 | 554 |
| 366 | 20231011 | 124800 | 21593683600 | 74300 | 74400 | 74400 | 74300 | 537 |
| 367 | 20231011 | 124700 | 21553769300 | 74300 | 74300 | 74400 | 74200 | 580 |
| 368 | 20231011 | 124600 | 21510674800 | 74300 | 74300 | 74300 | 74200 | 903 |
| 369 | 20231011 | 124500 | 21443585800 | 74200 | 74300 | 74300 | 74200 | 1010 |
| 370 | 20231011 | 124400 | 21368609400 | 74200 | 74200 | 74300 | 74200 | 473 |
| 371 | 20231011 | 124300 | 21333469800 | 74300 | 74200 | 74300 | 74100 | 2396 |
| 372 | 20231011 | 124200 | 21155670400 | 74200 | 74100 | 74200 | 74100 | 214 |
| 373 | 20231011 | 124100 | 21139796800 | 74100 | 74000 | 74100 | 74000 | 801 |
| 374 | 20231011 | 124000 | 21080449600 | 74100 | 74000 | 74100 | 73900 | 2302 |
| 375 | 20231011 | 123900 | 20910094600 | 74000 | 74000 | 74000 | 73900 | 712 |
| 376 | 20231011 | 123800 | 20857419400 | 73900 | 73900 | 74000 | 73900 | 564 |
| 377 | 20231011 | 123700 | 20815732100 | 74000 | 74000 | 74000 | 73900 | 282 |
| 378 | 20231011 | 123600 | 20794873200 | 74000 | 74000 | 74000 | 73900 | 297 |
| 379 | 20231011 | 123500 | 20772909600 | 74000 | 74000 | 74100 | 73900 | 2409 |
| 380 | 20231011 | 123400 | 20594643000 | 74100 | 74100 | 74100 | 74000 | 526 |
| 381 | 20231011 | 123300 | 20555709800 | 74000 | 74000 | 74100 | 74000 | 515 |
| 382 | 20231011 | 123200 | 20517590800 | 74000 | 74100 | 74100 | 74000 | 214 |
| 383 | 20231011 | 123100 | 20501739200 | 74000 | 74100 | 74100 | 74000 | 202 |
| 384 | 20231011 | 123000 | 20486782700 | 74000 | 74000 | 74100 | 74000 | 957 |
| 385 | 20231011 | 122900 | 20415933400 | 74100 | 74100 | 74100 | 74000 | 136 |
| 386 | 20231011 | 122800 | 20405859400 | 74000 | 74100 | 74100 | 74000 | 281 |
| 387 | 20231011 | 122700 | 20385050200 | 74000 | 74100 | 74100 | 74000 | 451 |
| 388 | 20231011 | 122600 | 20351670000 | 74100 | 74100 | 74100 | 74000 | 293 |
| 389 | 20231011 | 122500 | 20329967400 | 74100 | 74000 | 74100 | 74000 | 2441 |
| 390 | 20231011 | 122400 | 20149283300 | 74000 | 74000 | 74000 | 73900 | 266 |
| 391 | 20231011 | 122300 | 20129615300 | 73900 | 74000 | 74000 | 73900 | 157 |
| 392 | 20231011 | 122200 | 20118000700 | 74000 | 74000 | 74000 | 73900 | 662 |
| 393 | 20231011 | 122100 | 20069047800 | 74000 | 74000 | 74000 | 73900 | 190 |
| 394 | 20231011 | 122000 | 20054996000 | 74000 | 74000 | 74000 | 73900 | 1483 |
| 395 | 20231011 | 121900 | 19945371500 | 73900 | 74000 | 74000 | 73900 | 233 |
| 396 | 20231011 | 121800 | 19928140300 | 73900 | 74000 | 74000 | 73900 | 278 |
| 397 | 20231011 | 121700 | 19907582200 | 73900 | 74000 | 74000 | 73900 | 464 |
| 398 | 20231011 | 121600 | 19873284000 | 74000 | 74000 | 74000 | 73900 | 757 |
| 399 | 20231011 | 121500 | 19817268800 | 74000 | 74000 | 74100 | 73900 | 754 |
| 400 | 20231011 | 121400 | 19761482300 | 74100 | 74100 | 74100 | 74000 | 468 |
| 401 | 20231011 | 121300 | 19726837700 | 74100 | 74100 | 74100 | 74000 | 143 |
| 402 | 20231011 | 121200 | 19716246200 | 74000 | 74100 | 74100 | 74000 | 766 |
| 403 | 20231011 | 121100 | 19659545900 | 74000 | 74100 | 74100 | 74000 | 115 |
| 404 | 20231011 | 121000 | 19651027200 | 74100 | 74000 | 74100 | 74000 | 916 |
| 405 | 20231011 | 120900 | 19583228200 | 74100 | 74000 | 74100 | 74000 | 252 |
| 406 | 20231011 | 120800 | 19564572300 | 74000 | 74000 | 74100 | 74000 | 247 |
| 407 | 20231011 | 120700 | 19546276600 | 74000 | 74100 | 74100 | 74000 | 645 |
| 408 | 20231011 | 120600 | 19498542100 | 74000 | 74100 | 74100 | 74000 | 631 |
| 409 | 20231011 | 120500 | 19451835700 | 74100 | 74000 | 74100 | 74000 | 884 |
| 410 | 20231011 | 120400 | 19386399200 | 74100 | 74100 | 74100 | 74000 | 247 |
| 411 | 20231011 | 120300 | 19368109100 | 74000 | 74000 | 74100 | 74000 | 309 |
| 412 | 20231011 | 120200 | 19345219400 | 74000 | 74100 | 74100 | 74000 | 502 |
| 413 | 20231011 | 120100 | 19308049500 | 74100 | 73900 | 74100 | 73900 | 2482 |
| 414 | 20231011 | 120000 | 19124371800 | 74000 | 73900 | 74000 | 73900 | 287 |
| 415 | 20231011 | 115900 | 19103148400 | 73900 | 74000 | 74000 | 73900 | 699 |
| 416 | 20231011 | 115800 | 19051477100 | 73900 | 74000 | 74000 | 73900 | 264 |
| 417 | 20231011 | 115700 | 19031955600 | 74000 | 74000 | 74000 | 73900 | 780 |
| 418 | 20231011 | 115600 | 18974304100 | 73900 | 74000 | 74000 | 73900 | 173 |
| 419 | 20231011 | 115500 | 18961508600 | 73900 | 74000 | 74000 | 73900 | 311 |
| 420 | 20231011 | 115400 | 18938512300 | 73900 | 74000 | 74000 | 73900 | 716 |
| 421 | 20231011 | 115300 | 18885593800 | 74000 | 73900 | 74000 | 73900 | 383 |
| 422 | 20231011 | 115200 | 18857275000 | 73900 | 74000 | 74000 | 73900 | 591 |
| 423 | 20231011 | 115100 | 18813584100 | 74000 | 73900 | 74000 | 73900 | 302 |
| 424 | 20231011 | 115000 | 18791258900 | 73900 | 74000 | 74000 | 73900 | 157 |
| 425 | 20231011 | 114900 | 18779644300 | 73900 | 74000 | 74000 | 73900 | 1043 |
| 426 | 20231011 | 114800 | 18702553700 | 73900 | 73900 | 74000 | 73900 | 271 |
| 427 | 20231011 | 114700 | 18682516200 | 73900 | 74100 | 74100 | 73900 | 476 |
| 428 | 20231011 | 114600 | 18647297100 | 74000 | 74000 | 74100 | 74000 | 227 |
| 429 | 20231011 | 114500 | 18630490600 | 74100 | 74100 | 74100 | 74000 | 475 |
| 430 | 20231011 | 114400 | 18595325700 | 74100 | 74000 | 74100 | 74000 | 871 |
| 431 | 20231011 | 114300 | 18530864100 | 74100 | 73900 | 74100 | 73800 | 497 |
| 432 | 20231011 | 114200 | 18494105700 | 73900 | 73800 | 73900 | 73800 | 1146 |
| 433 | 20231011 | 114100 | 18409451800 | 73900 | 73800 | 73900 | 73800 | 361 |
| 434 | 20231011 | 114000 | 18382781300 | 73900 | 73800 | 73900 | 73700 | 1097 |
| 435 | 20231011 | 113900 | 18301828300 | 73700 | 73800 | 73800 | 73700 | 788 |
| 436 | 20231011 | 113800 | 18243735100 | 73800 | 73700 | 73800 | 73700 | 232 |
| 437 | 20231011 | 113700 | 18226626100 | 73700 | 73800 | 73800 | 73700 | 277 |
| 438 | 20231011 | 113600 | 18206187900 | 73800 | 73800 | 73800 | 73700 | 1473 |
| 439 | 20231011 | 113500 | 18097485200 | 73700 | 73800 | 73800 | 73700 | 254 |
| 440 | 20231011 | 113400 | 18078750000 | 73700 | 73800 | 73800 | 73700 | 630 |
| 441 | 20231011 | 113300 | 18032312600 | 73700 | 73800 | 73900 | 73700 | 611 |
| 442 | 20231011 | 113200 | 17987224100 | 73800 | 73900 | 73900 | 73800 | 528 |
| 443 | 20231011 | 113100 | 17948243400 | 73800 | 73900 | 73900 | 73800 | 714 |
| 444 | 20231011 | 113000 | 17895536100 | 73800 | 73800 | 73900 | 73800 | 330 |
| 445 | 20231011 | 112900 | 17871154000 | 73800 | 73800 | 73900 | 73800 | 670 |
| 446 | 20231011 | 112800 | 17821693300 | 73800 | 73900 | 73900 | 73800 | 268 |
| 447 | 20231011 | 112700 | 17801901800 | 73800 | 73800 | 73900 | 73800 | 192 |
| 448 | 20231011 | 112600 | 17787721300 | 73900 | 73700 | 73900 | 73700 | 1428 |
| 449 | 20231011 | 112500 | 17682340400 | 73800 | 73700 | 73800 | 73700 | 284 |
| 450 | 20231011 | 112400 | 17661394400 | 73700 | 73800 | 73900 | 73700 | 462 |
| 451 | 20231011 | 112300 | 17627301300 | 73800 | 73700 | 73800 | 73700 | 610 |
| 452 | 20231011 | 112200 | 17582306400 | 73600 | 73800 | 73800 | 73600 | 2517 |
| 453 | 20231011 | 112100 | 17396984600 | 73800 | 73900 | 73900 | 73700 | 1844 |
| 454 | 20231011 | 112000 | 17261005000 | 73800 | 73900 | 73900 | 73800 | 453 |
| 455 | 20231011 | 111900 | 17227557000 | 73900 | 73900 | 73900 | 73700 | 1131 |
| 456 | 20231011 | 111800 | 17144126700 | 73900 | 73900 | 73900 | 73700 | 540 |
| 457 | 20231011 | 111700 | 17104263000 | 73900 | 73900 | 73900 | 73800 | 405 |
| 458 | 20231011 | 111600 | 17074347100 | 73800 | 73900 | 73900 | 73800 | 593 |
| 459 | 20231011 | 111500 | 17030568200 | 73800 | 73900 | 73900 | 73800 | 170 |
| 460 | 20231011 | 111400 | 17018012800 | 73800 | 73900 | 74100 | 73800 | 1051 |
| 461 | 20231011 | 111300 | 16940335100 | 74000 | 74000 | 74100 | 73900 | 1895 |
| 462 | 20231011 | 111200 | 16800059100 | 74000 | 73900 | 74000 | 73800 | 1123 |
| 463 | 20231011 | 111100 | 16717071800 | 73900 | 73700 | 73900 | 73700 | 1658 |
| 464 | 20231011 | 111000 | 16594770200 | 73700 | 73600 | 73700 | 73600 | 170 |
| 465 | 20231011 | 110900 | 16582246300 | 73700 | 73600 | 73700 | 73600 | 1863 |
| 466 | 20231011 | 110800 | 16445011300 | 73700 | 73600 | 73700 | 73500 | 1424 |
| 467 | 20231011 | 110700 | 16340200300 | 73600 | 73600 | 73600 | 73500 | 383 |
| 468 | 20231011 | 110600 | 16312032200 | 73600 | 73600 | 73600 | 73500 | 1546 |
| 469 | 20231011 | 110500 | 16198338600 | 73600 | 73600 | 73600 | 73500 | 454 |
| 470 | 20231011 | 110400 | 16164931800 | 73500 | 73600 | 73600 | 73500 | 710 |
| 471 | 20231011 | 110300 | 16112727400 | 73500 | 73500 | 73600 | 73500 | 1107 |
| 472 | 20231011 | 110200 | 16031342900 | 73600 | 73700 | 73700 | 73500 | 2074 |
| 473 | 20231011 | 110100 | 15878830500 | 73600 | 73700 | 73700 | 73500 | 2407 |
| 474 | 20231011 | 110000 | 15701704500 | 73600 | 73600 | 73700 | 73600 | 944 |
| 475 | 20231011 | 105900 | 15632209000 | 73700 | 73700 | 73700 | 73600 | 406 |
| 476 | 20231011 | 105800 | 15602311100 | 73700 | 73600 | 73800 | 73600 | 1322 |
| 477 | 20231011 | 105700 | 15504905900 | 73600 | 73700 | 73800 | 73600 | 2559 |
| 478 | 20231011 | 105600 | 15316388900 | 73800 | 73700 | 73800 | 73700 | 1177 |
| 479 | 20231011 | 105500 | 15229618500 | 73700 | 73700 | 73800 | 73700 | 351 |
| 480 | 20231011 | 105400 | 15203738800 | 73800 | 73700 | 73800 | 73600 | 1718 |
| 481 | 20231011 | 105300 | 15077048400 | 73700 | 73700 | 73800 | 73600 | 1196 |
| 482 | 20231011 | 105200 | 14988956100 | 73700 | 73700 | 74000 | 73600 | 8427 |
| 483 | 20231011 | 105100 | 14367262100 | 73800 | 73800 | 73800 | 73700 | 1477 |
| 484 | 20231011 | 105000 | 14258379800 | 73800 | 73800 | 73800 | 73700 | 1613 |
| 485 | 20231011 | 104900 | 14139450000 | 73800 | 73900 | 73900 | 73800 | 2317 |
| 486 | 20231011 | 104800 | 13968442300 | 73900 | 73800 | 73900 | 73800 | 1343 |
| 487 | 20231011 | 104700 | 13869298600 | 73800 | 73900 | 73900 | 73800 | 398 |
| 488 | 20231011 | 104600 | 13839913600 | 73800 | 73900 | 73900 | 73800 | 881 |
| 489 | 20231011 | 104500 | 13774857500 | 73800 | 73900 | 73900 | 73800 | 1048 |
| 490 | 20231011 | 104400 | 13697425400 | 73900 | 74000 | 74000 | 73900 | 1213 |
| 491 | 20231011 | 104300 | 13607780300 | 74000 | 73900 | 74000 | 73800 | 1231 |
| 492 | 20231011 | 104200 | 13516803300 | 73900 | 73900 | 73900 | 73800 | 1082 |
| 493 | 20231011 | 104100 | 13436879200 | 73900 | 73800 | 73900 | 73800 | 797 |
| 494 | 20231011 | 104000 | 13378042400 | 73800 | 73800 | 73900 | 73800 | 262 |
| 495 | 20231011 | 103900 | 13358701000 | 73900 | 73900 | 73900 | 73800 | 213 |
| 496 | 20231011 | 103800 | 13342960700 | 73900 | 73900 | 74000 | 73800 | 908 |
| 497 | 20231011 | 103700 | 13275859000 | 73900 | 74000 | 74000 | 73900 | 134 |
| 498 | 20231011 | 103600 | 13265944800 | 74000 | 74000 | 74000 | 73900 | 263 |
| 499 | 20231011 | 103500 | 13246491400 | 74000 | 74000 | 74100 | 73900 | 1350 |
| 500 | 20231011 | 103400 | 13146551300 | 73900 | 73900 | 74000 | 73900 | 263 |
| 501 | 20231011 | 103300 | 13127111600 | 73900 | 73900 | 74000 | 73800 | 1482 |
| 502 | 20231011 | 103200 | 13017650800 | 74000 | 73900 | 74000 | 73900 | 645 |
| 503 | 20231011 | 103100 | 12969976400 | 73900 | 73900 | 73900 | 73800 | 580 |
| 504 | 20231011 | 103000 | 12927136900 | 73900 | 74000 | 74000 | 73900 | 305 |
| 505 | 20231011 | 102900 | 12904596200 | 74000 | 74000 | 74000 | 73900 | 239 |
| 506 | 20231011 | 102800 | 12886925300 | 74000 | 74000 | 74000 | 73900 | 1779 |
| 507 | 20231011 | 102700 | 12755420000 | 73900 | 74000 | 74000 | 73900 | 782 |
| 508 | 20231011 | 102600 | 12697557600 | 74000 | 74000 | 74000 | 73900 | 102 |
| 509 | 20231011 | 102500 | 12690010200 | 74000 | 74000 | 74000 | 73900 | 581 |
| 510 | 20231011 | 102400 | 12647054300 | 74000 | 74000 | 74000 | 73900 | 216 |
| 511 | 20231011 | 102300 | 12631081600 | 74000 | 73900 | 74000 | 73800 | 903 |
| 512 | 20231011 | 102200 | 12564343500 | 73900 | 73800 | 74100 | 73800 | 7634 |
| 513 | 20231011 | 102100 | 12000082500 | 73800 | 73800 | 73800 | 73700 | 563 |
| 514 | 20231011 | 102000 | 11958545900 | 73800 | 73700 | 73800 | 73700 | 474 |
| 515 | 20231011 | 101900 | 11923603700 | 73800 | 73700 | 73800 | 73700 | 337 |
| 516 | 20231011 | 101800 | 11898753900 | 73800 | 73700 | 73800 | 73700 | 862 |
| 517 | 20231011 | 101700 | 11835203600 | 73800 | 73800 | 73800 | 73700 | 201 |
| 518 | 20231011 | 101600 | 11820382500 | 73800 | 73800 | 73800 | 73700 | 360 |
| 519 | 20231011 | 101500 | 11793818600 | 73800 | 73800 | 73800 | 73700 | 950 |
| 520 | 20231011 | 101400 | 11723759700 | 73700 | 73800 | 73800 | 73700 | 176 |
| 521 | 20231011 | 101300 | 11710780900 | 73800 | 73700 | 73800 | 73700 | 752 |
| 522 | 20231011 | 101200 | 11655352500 | 73700 | 73800 | 73800 | 73700 | 210 |
| 523 | 20231011 | 101100 | 11639864600 | 73700 | 73700 | 73800 | 73700 | 633 |
| 524 | 20231011 | 101000 | 11593167600 | 73800 | 73800 | 73900 | 73800 | 1123 |
| 525 | 20231011 | 100900 | 11510286700 | 73800 | 73900 | 73900 | 73800 | 2351 |
| 526 | 20231011 | 100800 | 11336760400 | 73900 | 73900 | 73900 | 73800 | 153 |
| 527 | 20231011 | 100700 | 11325458700 | 73900 | 73800 | 73900 | 73800 | 491 |
| 528 | 20231011 | 100600 | 11289177000 | 73900 | 73800 | 73900 | 73800 | 305 |
| 529 | 20231011 | 100500 | 11266664800 | 73800 | 73900 | 73900 | 73800 | 264 |
| 530 | 20231011 | 100400 | 11247157700 | 73800 | 73800 | 73900 | 73800 | 184 |
| 531 | 20231011 | 100300 | 11233574900 | 73800 | 73800 | 73800 | 73700 | 1258 |
| 532 | 20231011 | 100200 | 11140743600 | 73800 | 73800 | 73900 | 73700 | 3952 |
| 533 | 20231011 | 100100 | 10849094900 | 73800 | 74000 | 74000 | 73800 | 3374 |
| 534 | 20231011 | 100000 | 10599845800 | 73900 | 74100 | 74200 | 73900 | 8634 |
| 535 | 20231011 | 095900 | 9960716400 | 74200 | 74100 | 74200 | 74100 | 374 |
| 536 | 20231011 | 095800 | 9932993400 | 74100 | 74200 | 74200 | 74100 | 182 |
| 537 | 20231011 | 095700 | 9919502900 | 74100 | 74200 | 74200 | 74100 | 302 |
| 538 | 20231011 | 095600 | 9897117400 | 74200 | 74100 | 74200 | 74100 | 227 |
| 539 | 20231011 | 095500 | 9880281100 | 74100 | 74000 | 74200 | 74000 | 2047 |
| 540 | 20231011 | 095400 | 9728601700 | 74000 | 74200 | 74300 | 74000 | 4583 |
| 541 | 20231011 | 095300 | 9388749100 | 74200 | 74300 | 74300 | 74200 | 1969 |
| 542 | 20231011 | 095200 | 9242487800 | 74300 | 74300 | 74400 | 74300 | 708 |
| 543 | 20231011 | 095100 | 9189874500 | 74300 | 74500 | 74500 | 74300 | 2061 |
| 544 | 20231011 | 095000 | 9036549700 | 74500 | 74500 | 74600 | 74400 | 1631 |
| 545 | 20231011 | 094900 | 8915054400 | 74600 | 74600 | 74600 | 74500 | 823 |
| 546 | 20231011 | 094800 | 8853722200 | 74600 | 74600 | 74600 | 74500 | 342 |
| 547 | 20231011 | 094700 | 8828220900 | 74500 | 74700 | 74700 | 74500 | 2141 |
| 548 | 20231011 | 094600 | 8668490100 | 74700 | 74700 | 74700 | 74600 | 390 |
| 549 | 20231011 | 094500 | 8639364600 | 74700 | 74700 | 74700 | 74600 | 677 |
| 550 | 20231011 | 094400 | 8588798800 | 74700 | 74500 | 74700 | 74500 | 1663 |
| 551 | 20231011 | 094300 | 8464721600 | 74500 | 74600 | 74600 | 74500 | 597 |
| 552 | 20231011 | 094200 | 8420204600 | 74600 | 74500 | 74600 | 74400 | 997 |
| 553 | 20231011 | 094100 | 8345934000 | 74500 | 74500 | 74500 | 74400 | 1077 |
| 554 | 20231011 | 094000 | 8265757200 | 74500 | 74300 | 74500 | 74300 | 1274 |
| 555 | 20231011 | 093900 | 8170968800 | 74400 | 74500 | 74500 | 74300 | 713 |
| 556 | 20231011 | 093800 | 8117925600 | 74400 | 74500 | 74600 | 74400 | 1787 |
| 557 | 20231011 | 093700 | 7984835000 | 74500 | 74300 | 74500 | 74300 | 2092 |
| 558 | 20231011 | 093600 | 7829191200 | 74300 | 74200 | 74300 | 74100 | 1434 |
| 559 | 20231011 | 093500 | 7722761900 | 74200 | 74100 | 74200 | 74100 | 403 |
| 560 | 20231011 | 093400 | 7692894600 | 74100 | 74200 | 74300 | 74000 | 925 |
| 561 | 20231011 | 093300 | 7624299000 | 74200 | 74100 | 74300 | 74000 | 1847 |
| 562 | 20231011 | 093200 | 7487396200 | 74000 | 74000 | 74100 | 74000 | 274 |
| 563 | 20231011 | 093100 | 7467112400 | 74000 | 74200 | 74200 | 73900 | 2423 |
| 564 | 20231011 | 093000 | 7287766600 | 74200 | 74100 | 74200 | 74000 | 930 |
| 565 | 20231011 | 092900 | 7218842400 | 74100 | 73900 | 74100 | 73900 | 2741 |
| 566 | 20231011 | 092800 | 7015943000 | 73900 | 73900 | 74000 | 73900 | 649 |
| 567 | 20231011 | 092700 | 6967953500 | 74000 | 74100 | 74100 | 73900 | 2897 |
| 568 | 20231011 | 092600 | 6753664200 | 74000 | 74100 | 74100 | 74000 | 2498 |
| 569 | 20231011 | 092500 | 6568716400 | 74000 | 74100 | 74100 | 74000 | 713 |
| 570 | 20231011 | 092400 | 6515927500 | 74100 | 74100 | 74100 | 74000 | 1046 |
| 571 | 20231011 | 092300 | 6438496500 | 74000 | 74200 | 74200 | 74000 | 3004 |
| 572 | 20231011 | 092200 | 6215886300 | 74200 | 74300 | 74300 | 74100 | 860 |
| 573 | 20231011 | 092100 | 6152071800 | 74300 | 74200 | 74400 | 74200 | 3100 |
| 574 | 20231011 | 092000 | 5921807700 | 74200 | 73900 | 74200 | 73900 | 2916 |
| 575 | 20231011 | 091900 | 5706028000 | 73900 | 73900 | 74000 | 73900 | 983 |
| 576 | 20231011 | 091800 | 5633347400 | 74000 | 74200 | 74200 | 73900 | 3061 |
| 577 | 20231011 | 091700 | 5406633600 | 74200 | 74100 | 74200 | 74100 | 614 |
| 578 | 20231011 | 091600 | 5361123900 | 74200 | 74200 | 74200 | 74000 | 2260 |
| 579 | 20231011 | 091500 | 5193651500 | 74200 | 74400 | 74400 | 74200 | 2901 |
| 580 | 20231011 | 091400 | 4978300200 | 74400 | 74200 | 74400 | 74100 | 2694 |
| 581 | 20231011 | 091300 | 4778210900 | 74200 | 74000 | 74300 | 74000 | 3371 |
| 582 | 20231011 | 091200 | 4528358500 | 74000 | 73900 | 74000 | 73900 | 990 |
| 583 | 20231011 | 091100 | 4455152500 | 73900 | 73900 | 74000 | 73800 | 3208 |
| 584 | 20231011 | 091000 | 4218090100 | 73900 | 73900 | 74000 | 73800 | 1793 |
| 585 | 20231011 | 090900 | 4085604700 | 73800 | 73900 | 74000 | 73800 | 1643 |
| 586 | 20231011 | 090800 | 3964174300 | 73800 | 73900 | 74100 | 73700 | 4435 |
| 587 | 20231011 | 090700 | 3636569900 | 73900 | 73700 | 74100 | 73700 | 2845 |
| 588 | 20231011 | 090600 | 3426466000 | 73800 | 74400 | 74400 | 73700 | 7072 |
| 589 | 20231011 | 090500 | 2903486500 | 74400 | 74000 | 74500 | 74000 | 4683 |
| 590 | 20231011 | 090400 | 2555489100 | 74000 | 73700 | 74200 | 73400 | 3006 |
| 591 | 20231011 | 090300 | 2333765900 | 73600 | 73900 | 73900 | 73400 | 8122 |
| 592 | 20231011 | 090200 | 1735685800 | 73900 | 73900 | 74000 | 73700 | 5240 |
| 593 | 20231011 | 090100 | 1348705400 | 73800 | 74100 | 74300 | 73200 | 7799 |
| 594 | 20231011 | 090000 | 773322900 | 74100 | 75300 | 75300 | 74100 | 10164 |