32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 3 | 20240117 | 185400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240117 | 185300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240117 | 185200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240117 | 185100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240117 | 185000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240117 | 184900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240117 | 184800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240117 | 184700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240117 | 184600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240117 | 184500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240117 | 184400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240117 | 184300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240117 | 184200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240117 | 184100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240117 | 184000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240117 | 183900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240117 | 183800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240117 | 183700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240117 | 183600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240117 | 183500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240117 | 183400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240117 | 183300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240117 | 183200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240117 | 183100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240117 | 183000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240117 | 182900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240117 | 182800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240117 | 182700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240117 | 182600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240117 | 182500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 33 | 20240117 | 182400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240117 | 182300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240117 | 182200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240117 | 182100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240117 | 182000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240117 | 181900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240117 | 181800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240117 | 181700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240117 | 181600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240117 | 181500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240117 | 181400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240117 | 181300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240117 | 181200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240117 | 181100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240117 | 181000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240117 | 180900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240117 | 180800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240117 | 180700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240117 | 180600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240117 | 180500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240117 | 180400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240117 | 180300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240117 | 180200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240117 | 180100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240117 | 180000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240117 | 175900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240117 | 175800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240117 | 175700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240117 | 175600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240117 | 175500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 63 | 20240117 | 175400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240117 | 175300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240117 | 175200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240117 | 175100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240117 | 175000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240117 | 174900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240117 | 174800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240117 | 174700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240117 | 174600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240117 | 174500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240117 | 174400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240117 | 174300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240117 | 174200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240117 | 174100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240117 | 174000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240117 | 173900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240117 | 173800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240117 | 173700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240117 | 173600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240117 | 173500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240117 | 173400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240117 | 173300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240117 | 173200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240117 | 173100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240117 | 173000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240117 | 172900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240117 | 172800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240117 | 172700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240117 | 172600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240117 | 172500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 93 | 20240117 | 172400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240117 | 172300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240117 | 172200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240117 | 172100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240117 | 172000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240117 | 171900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240117 | 171800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240117 | 171700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240117 | 171600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240117 | 171500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240117 | 171400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240117 | 171300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240117 | 171200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240117 | 171100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240117 | 171000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240117 | 170900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240117 | 170800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240117 | 170700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240117 | 170600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240117 | 170500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240117 | 170400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240117 | 170300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240117 | 170200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240117 | 170100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240117 | 170000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240117 | 165900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240117 | 165800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240117 | 165700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240117 | 165600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240117 | 165500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 123 | 20240117 | 165400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240117 | 165300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240117 | 165200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240117 | 165100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240117 | 165000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240117 | 164900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240117 | 164800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240117 | 164700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240117 | 164600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240117 | 164500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240117 | 164400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240117 | 164300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240117 | 164200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240117 | 164100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240117 | 164000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240117 | 163900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240117 | 163800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240117 | 163700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240117 | 163600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240117 | 163500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240117 | 163400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240117 | 163300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240117 | 163200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240117 | 163100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240117 | 163000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240117 | 162900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240117 | 162800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240117 | 162700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240117 | 162600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240117 | 162500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 153 | 20240117 | 162400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240117 | 162300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240117 | 162200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240117 | 162100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240117 | 162000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240117 | 161900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240117 | 161800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240117 | 161700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240117 | 161600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240117 | 161500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240117 | 161400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240117 | 161300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240117 | 161200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240117 | 161100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240117 | 161000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240117 | 160900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240117 | 160800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240117 | 160700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240117 | 160600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240117 | 160500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240117 | 160400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240117 | 160300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240117 | 160200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240117 | 160100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240117 | 160000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240117 | 155900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240117 | 155800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240117 | 155700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240117 | 155600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240117 | 155500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 183 | 20240117 | 155400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240117 | 155300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240117 | 155200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240117 | 155100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240117 | 155000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240117 | 154900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240117 | 154800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240117 | 154700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240117 | 154600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240117 | 154500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240117 | 154400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240117 | 154300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240117 | 154200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240117 | 154100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240117 | 154000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240117 | 153900 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240117 | 153800 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240117 | 153700 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240117 | 153600 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240117 | 153500 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240117 | 153400 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240117 | 153300 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240117 | 153200 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240117 | 153100 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240117 | 153000 | 10748607500 | 64700 | 64700 | 64700 | 64700 | 11571 |
| 208 | 20240117 | 152900 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20240117 | 152800 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20240117 | 152700 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20240117 | 152600 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20240117 | 152500 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 213 | 20240117 | 152400 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20240117 | 152300 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20240117 | 152200 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20240117 | 152100 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20240117 | 152000 | 9999963800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20240117 | 151900 | 9999963800 | 64800 | 64800 | 64900 | 64800 | 795 |
| 219 | 20240117 | 151800 | 9948412900 | 64800 | 64800 | 64900 | 64700 | 478 |
| 220 | 20240117 | 151700 | 9917429400 | 64800 | 64800 | 64800 | 64700 | 325 |
| 221 | 20240117 | 151600 | 9896375400 | 64800 | 64800 | 64900 | 64700 | 342 |
| 222 | 20240117 | 151500 | 9874214400 | 64900 | 64800 | 64900 | 64800 | 238 |
| 223 | 20240117 | 151400 | 9858789200 | 64900 | 64900 | 64900 | 64800 | 284 |
| 224 | 20240117 | 151300 | 9840384000 | 64800 | 64900 | 64900 | 64800 | 295 |
| 225 | 20240117 | 151200 | 9821264700 | 64900 | 64800 | 64900 | 64800 | 131 |
| 226 | 20240117 | 151100 | 9812772300 | 64800 | 64700 | 64800 | 64700 | 183 |
| 227 | 20240117 | 151000 | 9800914400 | 64800 | 64800 | 64900 | 64700 | 192 |
| 228 | 20240117 | 150900 | 9788470600 | 64800 | 64800 | 64900 | 64700 | 185 |
| 229 | 20240117 | 150800 | 9776479000 | 64900 | 64900 | 64900 | 64800 | 465 |
| 230 | 20240117 | 150700 | 9746344000 | 64900 | 64900 | 64900 | 64800 | 76 |
| 231 | 20240117 | 150600 | 9741416200 | 64800 | 64900 | 64900 | 64800 | 112 |
| 232 | 20240117 | 150500 | 9734153100 | 64800 | 64900 | 64900 | 64800 | 341 |
| 233 | 20240117 | 150400 | 9712046700 | 64900 | 64800 | 64900 | 64700 | 1103 |
| 234 | 20240117 | 150300 | 9640583300 | 64700 | 64800 | 64800 | 64700 | 316 |
| 235 | 20240117 | 150200 | 9620115600 | 64700 | 64800 | 64800 | 64700 | 260 |
| 236 | 20240117 | 150100 | 9603272700 | 64800 | 64800 | 64800 | 64700 | 143 |
| 237 | 20240117 | 150000 | 9594013800 | 64800 | 64700 | 64800 | 64700 | 146 |
| 238 | 20240117 | 145900 | 9584558800 | 64800 | 64800 | 64800 | 64700 | 183 |
| 239 | 20240117 | 145800 | 9572710500 | 64800 | 64700 | 64800 | 64700 | 109 |
| 240 | 20240117 | 145700 | 9565650800 | 64800 | 64800 | 64800 | 64700 | 414 |
| 241 | 20240117 | 145600 | 9538836800 | 64700 | 64800 | 64800 | 64700 | 131 |
| 242 | 20240117 | 145500 | 9530357700 | 64700 | 64700 | 64800 | 64700 | 149 |
| 243 | 20240117 | 145400 | 9520709600 | 64700 | 64800 | 64800 | 64700 | 1057 |
| 244 | 20240117 | 145300 | 9452277600 | 64800 | 64900 | 64900 | 64700 | 1337 |
| 245 | 20240117 | 145200 | 9365640200 | 64800 | 64900 | 64900 | 64800 | 349 |
| 246 | 20240117 | 145100 | 9342994400 | 64800 | 64800 | 64900 | 64800 | 872 |
| 247 | 20240117 | 145000 | 9286486300 | 64800 | 64900 | 64900 | 64800 | 305 |
| 248 | 20240117 | 144900 | 9266720800 | 64900 | 64900 | 64900 | 64800 | 332 |
| 249 | 20240117 | 144800 | 9245181000 | 64900 | 64800 | 64900 | 64800 | 237 |
| 250 | 20240117 | 144700 | 9229821400 | 64800 | 64900 | 64900 | 64800 | 73 |
| 251 | 20240117 | 144600 | 9225087600 | 64900 | 64900 | 64900 | 64800 | 146 |
| 252 | 20240117 | 144500 | 9215622400 | 64900 | 64800 | 64900 | 64800 | 145 |
| 253 | 20240117 | 144400 | 9206218100 | 64800 | 64900 | 64900 | 64800 | 75 |
| 254 | 20240117 | 144300 | 9201356700 | 64900 | 64900 | 64900 | 64800 | 87 |
| 255 | 20240117 | 144200 | 9195716500 | 64900 | 64900 | 64900 | 64800 | 260 |
| 256 | 20240117 | 144100 | 9178861700 | 64900 | 64900 | 64900 | 64800 | 47 |
| 257 | 20240117 | 144000 | 9175814700 | 64800 | 64800 | 64900 | 64800 | 185 |
| 258 | 20240117 | 143900 | 9163825000 | 64900 | 64900 | 64900 | 64800 | 1302 |
| 259 | 20240117 | 143800 | 9079446700 | 64800 | 64900 | 64900 | 64800 | 762 |
| 260 | 20240117 | 143700 | 9030017400 | 64900 | 64900 | 64900 | 64800 | 88 |
| 261 | 20240117 | 143600 | 9024307200 | 64900 | 64800 | 64900 | 64800 | 158 |
| 262 | 20240117 | 143500 | 9014066300 | 64900 | 64900 | 64900 | 64800 | 161 |
| 263 | 20240117 | 143400 | 9003621700 | 64900 | 64900 | 64900 | 64800 | 223 |
| 264 | 20240117 | 143300 | 8989149400 | 64900 | 64900 | 64900 | 64800 | 37 |
| 265 | 20240117 | 143200 | 8986749700 | 64900 | 64900 | 64900 | 64800 | 410 |
| 266 | 20240117 | 143100 | 8960142400 | 64900 | 64800 | 64900 | 64800 | 121 |
| 267 | 20240117 | 143000 | 8952298900 | 64900 | 64900 | 64900 | 64800 | 224 |
| 268 | 20240117 | 142900 | 8937771400 | 64900 | 64800 | 64900 | 64800 | 161 |
| 269 | 20240117 | 142800 | 8927325500 | 64900 | 64900 | 64900 | 64800 | 384 |
| 270 | 20240117 | 142700 | 8902432500 | 64900 | 64900 | 64900 | 64800 | 1199 |
| 271 | 20240117 | 142600 | 8824726500 | 64800 | 64900 | 64900 | 64800 | 227 |
| 272 | 20240117 | 142500 | 8809996200 | 64900 | 64800 | 64900 | 64800 | 63 |
| 273 | 20240117 | 142400 | 8805910500 | 64800 | 64800 | 64900 | 64800 | 143 |
| 274 | 20240117 | 142300 | 8796634800 | 64800 | 64900 | 64900 | 64800 | 188 |
| 275 | 20240117 | 142200 | 8784441000 | 64800 | 64800 | 64900 | 64800 | 286 |
| 276 | 20240117 | 142100 | 8765899500 | 64800 | 64800 | 64900 | 64800 | 288 |
| 277 | 20240117 | 142000 | 8747221200 | 64900 | 64800 | 64900 | 64800 | 1023 |
| 278 | 20240117 | 141900 | 8680919700 | 64900 | 64800 | 65000 | 64800 | 148 |
| 279 | 20240117 | 141800 | 8671319300 | 64800 | 65000 | 65000 | 64800 | 145 |
| 280 | 20240117 | 141700 | 8661913300 | 64900 | 64900 | 64900 | 64800 | 122 |
| 281 | 20240117 | 141600 | 8653998800 | 64900 | 64800 | 64900 | 64800 | 190 |
| 282 | 20240117 | 141500 | 8641673900 | 64800 | 65000 | 65000 | 64800 | 237 |
| 283 | 20240117 | 141400 | 8626296700 | 64900 | 65000 | 65000 | 64800 | 326 |
| 284 | 20240117 | 141300 | 8605133600 | 64900 | 64800 | 65000 | 64800 | 648 |
| 285 | 20240117 | 141200 | 8563078600 | 64800 | 64900 | 64900 | 64800 | 116 |
| 286 | 20240117 | 141100 | 8555552300 | 64900 | 64800 | 64900 | 64800 | 103 |
| 287 | 20240117 | 141000 | 8548875200 | 64900 | 64800 | 64900 | 64800 | 108 |
| 288 | 20240117 | 140900 | 8541869300 | 64900 | 64800 | 64900 | 64800 | 184 |
| 289 | 20240117 | 140800 | 8529934700 | 64800 | 64900 | 64900 | 64800 | 213 |
| 290 | 20240117 | 140700 | 8516117500 | 64900 | 64800 | 64900 | 64800 | 119 |
| 291 | 20240117 | 140600 | 8508397700 | 64900 | 64900 | 64900 | 64800 | 275 |
| 292 | 20240117 | 140500 | 8490556600 | 64800 | 64900 | 64900 | 64800 | 346 |
| 293 | 20240117 | 140400 | 8468126800 | 64800 | 64800 | 64900 | 64800 | 94 |
| 294 | 20240117 | 140300 | 8462031900 | 64800 | 64900 | 64900 | 64800 | 231 |
| 295 | 20240117 | 140200 | 8447047600 | 64800 | 64800 | 64900 | 64800 | 414 |
| 296 | 20240117 | 140100 | 8420210000 | 64900 | 64800 | 64900 | 64800 | 150 |
| 297 | 20240117 | 140000 | 8410481000 | 64800 | 64900 | 64900 | 64800 | 108 |
| 298 | 20240117 | 135900 | 8403475400 | 64800 | 64900 | 64900 | 64800 | 153 |
| 299 | 20240117 | 135800 | 8393552000 | 64800 | 64900 | 64900 | 64800 | 163 |
| 300 | 20240117 | 135700 | 8382980900 | 64800 | 64900 | 64900 | 64800 | 172 |
| 301 | 20240117 | 135600 | 8371824400 | 64800 | 64900 | 64900 | 64800 | 84 |
| 302 | 20240117 | 135500 | 8366379800 | 64900 | 64800 | 64900 | 64800 | 255 |
| 303 | 20240117 | 135400 | 8349835400 | 64900 | 64900 | 64900 | 64800 | 154 |
| 304 | 20240117 | 135300 | 8339845000 | 64800 | 64900 | 64900 | 64800 | 69 |
| 305 | 20240117 | 135200 | 8335371400 | 64900 | 64900 | 64900 | 64800 | 40 |
| 306 | 20240117 | 135100 | 8332776500 | 64900 | 64900 | 64900 | 64800 | 120 |
| 307 | 20240117 | 135000 | 8324997200 | 64800 | 64800 | 64900 | 64800 | 980 |
| 308 | 20240117 | 134900 | 8261401900 | 64900 | 64900 | 64900 | 64800 | 759 |
| 309 | 20240117 | 134800 | 8212145600 | 64800 | 64800 | 64900 | 64800 | 147 |
| 310 | 20240117 | 134700 | 8202614800 | 64900 | 64900 | 64900 | 64800 | 336 |
| 311 | 20240117 | 134600 | 8180837900 | 64800 | 64900 | 64900 | 64800 | 73 |
| 312 | 20240117 | 134500 | 8176106100 | 64800 | 64900 | 64900 | 64800 | 51 |
| 313 | 20240117 | 134400 | 8172797900 | 64800 | 64800 | 64900 | 64700 | 2407 |
| 314 | 20240117 | 134300 | 8016772400 | 64800 | 64800 | 64800 | 64700 | 710 |
| 315 | 20240117 | 134200 | 7970779300 | 64700 | 64800 | 64800 | 64700 | 86 |
| 316 | 20240117 | 134100 | 7965211100 | 64800 | 64800 | 64800 | 64700 | 84 |
| 317 | 20240117 | 134000 | 7959773700 | 64800 | 64800 | 64800 | 64700 | 119 |
| 318 | 20240117 | 133900 | 7952069000 | 64700 | 64800 | 64800 | 64700 | 56 |
| 319 | 20240117 | 133800 | 7948442200 | 64800 | 64800 | 64800 | 64700 | 75 |
| 320 | 20240117 | 133700 | 7943586500 | 64800 | 64800 | 64800 | 64700 | 287 |
| 321 | 20240117 | 133600 | 7925013800 | 64800 | 64800 | 64800 | 64700 | 299 |
| 322 | 20240117 | 133500 | 7905663800 | 64800 | 64800 | 64800 | 64700 | 705 |
| 323 | 20240117 | 133400 | 7860043400 | 64800 | 64800 | 64800 | 64700 | 880 |
| 324 | 20240117 | 133300 | 7803094400 | 64800 | 64800 | 64800 | 64700 | 413 |
| 325 | 20240117 | 133200 | 7776333000 | 64800 | 64700 | 64800 | 64700 | 353 |
| 326 | 20240117 | 133100 | 7753472200 | 64800 | 64800 | 64800 | 64700 | 88 |
| 327 | 20240117 | 133000 | 7747776000 | 64800 | 64800 | 64800 | 64700 | 70 |
| 328 | 20240117 | 132900 | 7743240300 | 64800 | 64800 | 64800 | 64700 | 425 |
| 329 | 20240117 | 132800 | 7715701200 | 64800 | 64700 | 64800 | 64700 | 164 |
| 330 | 20240117 | 132700 | 7705075300 | 64800 | 64800 | 64800 | 64700 | 259 |
| 331 | 20240117 | 132600 | 7688311400 | 64800 | 64800 | 64800 | 64700 | 119 |
| 332 | 20240117 | 132500 | 7680602500 | 64800 | 64800 | 64800 | 64700 | 76 |
| 333 | 20240117 | 132400 | 7675678600 | 64800 | 64700 | 64800 | 64700 | 189 |
| 334 | 20240117 | 132300 | 7663436100 | 64800 | 64800 | 64800 | 64700 | 1165 |
| 335 | 20240117 | 132200 | 7588035900 | 64800 | 64800 | 64900 | 64700 | 172 |
| 336 | 20240117 | 132100 | 7576889200 | 64900 | 64800 | 64900 | 64700 | 76 |
| 337 | 20240117 | 132000 | 7571962300 | 64700 | 64900 | 64900 | 64700 | 138 |
| 338 | 20240117 | 131900 | 7563020400 | 64900 | 64800 | 64900 | 64700 | 191 |
| 339 | 20240117 | 131800 | 7550645300 | 64800 | 64900 | 64900 | 64700 | 4317 |
| 340 | 20240117 | 131700 | 7270934300 | 64900 | 64800 | 64900 | 64800 | 299 |
| 341 | 20240117 | 131600 | 7251545400 | 64800 | 64800 | 64900 | 64800 | 100 |
| 342 | 20240117 | 131500 | 7245059400 | 64900 | 64900 | 64900 | 64800 | 174 |
| 343 | 20240117 | 131400 | 7233771100 | 64900 | 64900 | 64900 | 64800 | 146 |
| 344 | 20240117 | 131300 | 7224296900 | 64900 | 64900 | 64900 | 64800 | 38 |
| 345 | 20240117 | 131200 | 7221832300 | 64800 | 64800 | 64900 | 64800 | 88 |
| 346 | 20240117 | 131100 | 7216129500 | 64800 | 64900 | 65000 | 64800 | 92 |
| 347 | 20240117 | 131000 | 7210163600 | 64900 | 64800 | 65000 | 64800 | 91 |
| 348 | 20240117 | 130900 | 7204258700 | 64800 | 64800 | 64900 | 64800 | 33 |
| 349 | 20240117 | 130800 | 7202119600 | 64900 | 64800 | 64900 | 64800 | 93 |
| 350 | 20240117 | 130700 | 7196086100 | 64800 | 64800 | 64900 | 64800 | 259 |
| 351 | 20240117 | 130600 | 7179284600 | 64900 | 64900 | 64900 | 64800 | 96 |
| 352 | 20240117 | 130500 | 7173056900 | 64900 | 64900 | 64900 | 64800 | 39 |
| 353 | 20240117 | 130400 | 7170528200 | 64800 | 64900 | 64900 | 64800 | 301 |
| 354 | 20240117 | 130300 | 7150996200 | 64800 | 64800 | 64900 | 64800 | 153 |
| 355 | 20240117 | 130200 | 7141074300 | 64800 | 64800 | 64900 | 64800 | 154 |
| 356 | 20240117 | 130100 | 7131094800 | 64800 | 64900 | 64900 | 64800 | 152 |
| 357 | 20240117 | 130000 | 7121233500 | 64900 | 64800 | 64900 | 64800 | 1031 |
| 358 | 20240117 | 125900 | 7054412100 | 64900 | 64800 | 64900 | 64800 | 124 |
| 359 | 20240117 | 125800 | 7046369200 | 64800 | 64900 | 64900 | 64800 | 84 |
| 360 | 20240117 | 125700 | 7040923400 | 64800 | 64900 | 65000 | 64800 | 509 |
| 361 | 20240117 | 125600 | 7007889500 | 65000 | 65000 | 65000 | 64900 | 36 |
| 362 | 20240117 | 125500 | 7005551300 | 65000 | 64900 | 65000 | 64900 | 133 |
| 363 | 20240117 | 125400 | 6996919200 | 64900 | 64900 | 65000 | 64800 | 111 |
| 364 | 20240117 | 125300 | 6989714600 | 64900 | 64900 | 64900 | 64900 | 172 |
| 365 | 20240117 | 125200 | 6978551800 | 64900 | 64900 | 65000 | 64900 | 61 |
| 366 | 20240117 | 125100 | 6974592600 | 64900 | 64900 | 64900 | 64800 | 162 |
| 367 | 20240117 | 125000 | 6964078900 | 64900 | 64800 | 64900 | 64800 | 109 |
| 368 | 20240117 | 124900 | 6957009500 | 64800 | 64800 | 64900 | 64800 | 270 |
| 369 | 20240117 | 124800 | 6939496200 | 64800 | 64800 | 64900 | 64800 | 147 |
| 370 | 20240117 | 124700 | 6929959800 | 64900 | 64800 | 64900 | 64800 | 227 |
| 371 | 20240117 | 124600 | 6915233000 | 64800 | 64800 | 64900 | 64800 | 81 |
| 372 | 20240117 | 124500 | 6909984000 | 64800 | 64800 | 64900 | 64800 | 681 |
| 373 | 20240117 | 124400 | 6865834000 | 64800 | 64900 | 64900 | 64800 | 170 |
| 374 | 20240117 | 124300 | 6854805600 | 64900 | 64900 | 64900 | 64800 | 121 |
| 375 | 20240117 | 124200 | 6846956400 | 64900 | 64900 | 64900 | 64900 | 112 |
| 376 | 20240117 | 124100 | 6839687600 | 64900 | 64800 | 64900 | 64800 | 425 |
| 377 | 20240117 | 124000 | 6812110400 | 64800 | 64900 | 64900 | 64800 | 16 |
| 378 | 20240117 | 123900 | 6811072100 | 64900 | 64900 | 65000 | 64800 | 129 |
| 379 | 20240117 | 123800 | 6802700200 | 64900 | 64800 | 64900 | 64800 | 1594 |
| 380 | 20240117 | 123700 | 6699262900 | 64900 | 64900 | 64900 | 64800 | 56 |
| 381 | 20240117 | 123600 | 6695628600 | 64900 | 64800 | 64900 | 64800 | 156 |
| 382 | 20240117 | 123500 | 6685510700 | 64800 | 64900 | 64900 | 64800 | 37 |
| 383 | 20240117 | 123400 | 6683112000 | 64800 | 64800 | 64900 | 64800 | 2277 |
| 384 | 20240117 | 123300 | 6535561300 | 64900 | 64900 | 64900 | 64800 | 82 |
| 385 | 20240117 | 123200 | 6530244100 | 64900 | 64800 | 64900 | 64800 | 319 |
| 386 | 20240117 | 123100 | 6509544100 | 64800 | 64800 | 64900 | 64800 | 218 |
| 387 | 20240117 | 123000 | 6495411100 | 64800 | 64800 | 64900 | 64800 | 189 |
| 388 | 20240117 | 122900 | 6483151600 | 64800 | 64800 | 64900 | 64800 | 120 |
| 389 | 20240117 | 122800 | 6475366300 | 64800 | 64900 | 64900 | 64800 | 100 |
| 390 | 20240117 | 122700 | 6468881200 | 64900 | 64900 | 64900 | 64800 | 66 |
| 391 | 20240117 | 122600 | 6464600200 | 64900 | 64800 | 64900 | 64800 | 1859 |
| 392 | 20240117 | 122500 | 6344098300 | 64800 | 64800 | 64900 | 64800 | 213 |
| 393 | 20240117 | 122400 | 6330282800 | 64900 | 64900 | 64900 | 64800 | 229 |
| 394 | 20240117 | 122300 | 6315423300 | 64900 | 64900 | 64900 | 64800 | 136 |
| 395 | 20240117 | 122200 | 6306603600 | 64900 | 64900 | 65000 | 64800 | 337 |
| 396 | 20240117 | 122100 | 6284742800 | 64900 | 65000 | 65000 | 64900 | 761 |
| 397 | 20240117 | 122000 | 6235348800 | 65000 | 64900 | 65000 | 64900 | 117 |
| 398 | 20240117 | 121900 | 6227749300 | 64900 | 64900 | 65000 | 64900 | 1691 |
| 399 | 20240117 | 121800 | 6118003200 | 64900 | 64900 | 65000 | 64900 | 300 |
| 400 | 20240117 | 121700 | 6098527000 | 65000 | 64900 | 65000 | 64900 | 44 |
| 401 | 20240117 | 121600 | 6095671200 | 65000 | 64900 | 65000 | 64900 | 41 |
| 402 | 20240117 | 121500 | 6093009000 | 64900 | 64900 | 65000 | 64900 | 160 |
| 403 | 20240117 | 121400 | 6082624700 | 64900 | 64900 | 65000 | 64900 | 89 |
| 404 | 20240117 | 121300 | 6076848400 | 64900 | 64900 | 65000 | 64900 | 160 |
| 405 | 20240117 | 121200 | 6066463600 | 64900 | 64900 | 64900 | 64900 | 111 |
| 406 | 20240117 | 121100 | 6059259700 | 65000 | 65000 | 65000 | 64900 | 970 |
| 407 | 20240117 | 121000 | 5996304100 | 64900 | 65000 | 65000 | 64900 | 151 |
| 408 | 20240117 | 120900 | 5986503500 | 64900 | 64900 | 65000 | 64900 | 103 |
| 409 | 20240117 | 120800 | 5979818000 | 65000 | 64900 | 65000 | 64900 | 1909 |
| 410 | 20240117 | 120700 | 5855923000 | 64900 | 64900 | 65000 | 64900 | 608 |
| 411 | 20240117 | 120600 | 5816457500 | 64900 | 64900 | 65000 | 64900 | 161 |
| 412 | 20240117 | 120500 | 5805999900 | 64900 | 65000 | 65000 | 64900 | 424 |
| 413 | 20240117 | 120400 | 5778477100 | 65000 | 65000 | 65000 | 64900 | 127 |
| 414 | 20240117 | 120300 | 5770223800 | 65000 | 64900 | 65000 | 64900 | 156 |
| 415 | 20240117 | 120200 | 5760097300 | 65000 | 64900 | 65000 | 64900 | 525 |
| 416 | 20240117 | 120100 | 5726023400 | 64900 | 65000 | 65000 | 64900 | 8 |
| 417 | 20240117 | 120000 | 5725503800 | 65000 | 65000 | 65000 | 64900 | 53 |
| 418 | 20240117 | 115900 | 5722062500 | 65000 | 64900 | 65000 | 64900 | 140 |
| 419 | 20240117 | 115800 | 5712974500 | 65000 | 65000 | 65000 | 64900 | 45 |
| 420 | 20240117 | 115700 | 5710050100 | 64900 | 64900 | 65000 | 64900 | 420 |
| 421 | 20240117 | 115600 | 5682753800 | 64900 | 65000 | 65000 | 64900 | 86 |
| 422 | 20240117 | 115500 | 5677166900 | 65000 | 64900 | 65000 | 64900 | 298 |
| 423 | 20240117 | 115400 | 5657800400 | 65000 | 65000 | 65000 | 64900 | 65 |
| 424 | 20240117 | 115300 | 5653577200 | 65000 | 65000 | 65000 | 64900 | 552 |
| 425 | 20240117 | 115200 | 5617739100 | 65000 | 65000 | 65000 | 64900 | 221 |
| 426 | 20240117 | 115100 | 5603387200 | 65000 | 64900 | 65000 | 64900 | 78 |
| 427 | 20240117 | 115000 | 5598322500 | 65000 | 65000 | 65000 | 64900 | 48 |
| 428 | 20240117 | 114900 | 5595203800 | 65000 | 65000 | 65200 | 64900 | 6539 |
| 429 | 20240117 | 114800 | 5170029500 | 65100 | 65100 | 65100 | 65000 | 18 |
| 430 | 20240117 | 114700 | 5168858200 | 65000 | 65000 | 65100 | 65000 | 173 |
| 431 | 20240117 | 114600 | 5157600100 | 65000 | 65000 | 65100 | 65000 | 356 |
| 432 | 20240117 | 114500 | 5134457500 | 65000 | 65100 | 65100 | 65000 | 118 |
| 433 | 20240117 | 114400 | 5126777800 | 65100 | 65000 | 65100 | 65000 | 39 |
| 434 | 20240117 | 114300 | 5124240800 | 65000 | 65100 | 65100 | 65000 | 347 |
| 435 | 20240117 | 114200 | 5101655600 | 65100 | 65000 | 65200 | 65000 | 15968 |
| 436 | 20240117 | 114100 | 4063417000 | 65100 | 65000 | 65100 | 65000 | 134 |
| 437 | 20240117 | 114000 | 4054696100 | 65000 | 65100 | 65100 | 65000 | 351 |
| 438 | 20240117 | 113900 | 4031873500 | 65100 | 65100 | 65100 | 65000 | 49 |
| 439 | 20240117 | 113800 | 4028686200 | 65000 | 65000 | 65100 | 65000 | 273 |
| 440 | 20240117 | 113700 | 4010933600 | 65000 | 65000 | 65100 | 65000 | 111 |
| 441 | 20240117 | 113600 | 4003715900 | 65000 | 65100 | 65100 | 65000 | 269 |
| 442 | 20240117 | 113500 | 3986218000 | 65100 | 65000 | 65100 | 65000 | 250 |
| 443 | 20240117 | 113400 | 3969959400 | 65100 | 65000 | 65100 | 65000 | 92 |
| 444 | 20240117 | 113300 | 3963978800 | 65100 | 65000 | 65100 | 65000 | 172 |
| 445 | 20240117 | 113200 | 3952785600 | 65000 | 65100 | 65100 | 65000 | 107 |
| 446 | 20240117 | 113100 | 3945828300 | 65100 | 65100 | 65100 | 65000 | 489 |
| 447 | 20240117 | 113000 | 3914029400 | 65100 | 65100 | 65100 | 65000 | 444 |
| 448 | 20240117 | 112900 | 3885161400 | 65100 | 65000 | 65100 | 65000 | 139 |
| 449 | 20240117 | 112800 | 3876118800 | 65000 | 65100 | 65100 | 65000 | 159 |
| 450 | 20240117 | 112700 | 3865772000 | 65000 | 65000 | 65100 | 65000 | 212 |
| 451 | 20240117 | 112600 | 3851985200 | 65100 | 65100 | 65100 | 65000 | 183 |
| 452 | 20240117 | 112500 | 3840077100 | 65000 | 65100 | 65100 | 65000 | 129 |
| 453 | 20240117 | 112400 | 3831690100 | 65100 | 65100 | 65100 | 65000 | 62 |
| 454 | 20240117 | 112300 | 3827658100 | 65100 | 65100 | 65100 | 65000 | 223 |
| 455 | 20240117 | 112200 | 3813151600 | 65100 | 65100 | 65100 | 65000 | 130 |
| 456 | 20240117 | 112100 | 3804696000 | 65000 | 65000 | 65100 | 65000 | 353 |
| 457 | 20240117 | 112000 | 3781738900 | 65100 | 65100 | 65100 | 65000 | 244 |
| 458 | 20240117 | 111900 | 3765873600 | 65100 | 65100 | 65100 | 65000 | 122 |
| 459 | 20240117 | 111800 | 3757935600 | 65100 | 65000 | 65100 | 65000 | 154 |
| 460 | 20240117 | 111700 | 3747921500 | 65000 | 65000 | 65100 | 65000 | 259 |
| 461 | 20240117 | 111600 | 3731073800 | 65000 | 65100 | 65100 | 65000 | 70 |
| 462 | 20240117 | 111500 | 3726520800 | 65100 | 65000 | 65100 | 65000 | 114 |
| 463 | 20240117 | 111400 | 3719100200 | 65000 | 65100 | 65100 | 65000 | 1127 |
| 464 | 20240117 | 111300 | 3645821000 | 65100 | 65000 | 65100 | 65000 | 146 |
| 465 | 20240117 | 111200 | 3636318500 | 65000 | 65000 | 65200 | 65000 | 526 |
| 466 | 20240117 | 111100 | 3602073300 | 65100 | 65100 | 65200 | 65000 | 411 |
| 467 | 20240117 | 111000 | 3575316100 | 65200 | 65100 | 65200 | 65100 | 767 |
| 468 | 20240117 | 110900 | 3525380500 | 65100 | 65200 | 65200 | 65100 | 198 |
| 469 | 20240117 | 110800 | 3512486600 | 65200 | 65200 | 65200 | 65100 | 468 |
| 470 | 20240117 | 110700 | 3482016000 | 65100 | 65200 | 65200 | 65100 | 500 |
| 471 | 20240117 | 110600 | 3449460700 | 65100 | 65200 | 65200 | 65100 | 41 |
| 472 | 20240117 | 110500 | 3446791000 | 65100 | 65200 | 65200 | 65100 | 81 |
| 473 | 20240117 | 110400 | 3441511500 | 65200 | 65100 | 65200 | 65100 | 180 |
| 474 | 20240117 | 110300 | 3429791000 | 65200 | 65100 | 65200 | 65100 | 62 |
| 475 | 20240117 | 110200 | 3425752300 | 65100 | 65200 | 65200 | 65100 | 440 |
| 476 | 20240117 | 110100 | 3397100400 | 65200 | 65100 | 65200 | 65100 | 78 |
| 477 | 20240117 | 110000 | 3392022100 | 65200 | 65200 | 65200 | 65100 | 563 |
| 478 | 20240117 | 105900 | 3355366100 | 65200 | 65100 | 65200 | 65100 | 1202 |
| 479 | 20240117 | 105800 | 3277109000 | 65100 | 65100 | 65200 | 65100 | 77 |
| 480 | 20240117 | 105700 | 3272094200 | 65100 | 65100 | 65200 | 65100 | 62 |
| 481 | 20240117 | 105600 | 3268056900 | 65100 | 65100 | 65200 | 65100 | 309 |
| 482 | 20240117 | 105500 | 3247938400 | 65100 | 65200 | 65200 | 65100 | 233 |
| 483 | 20240117 | 105400 | 3232767100 | 65200 | 65200 | 65200 | 65100 | 118 |
| 484 | 20240117 | 105300 | 3225084300 | 65100 | 65200 | 65200 | 65100 | 117 |
| 485 | 20240117 | 105200 | 3217465500 | 65100 | 65100 | 65200 | 65100 | 35 |
| 486 | 20240117 | 105100 | 3215185500 | 65100 | 65100 | 65200 | 65100 | 121 |
| 487 | 20240117 | 105000 | 3207300300 | 65200 | 65100 | 65200 | 65100 | 72 |
| 488 | 20240117 | 104900 | 3202611100 | 65100 | 65200 | 65200 | 65100 | 70 |
| 489 | 20240117 | 104800 | 3198051800 | 65200 | 65100 | 65200 | 65100 | 201 |
| 490 | 20240117 | 104700 | 3184961900 | 65100 | 65100 | 65200 | 65100 | 332 |
| 491 | 20240117 | 104600 | 3163327700 | 65200 | 65200 | 65200 | 65100 | 62 |
| 492 | 20240117 | 104500 | 3159288000 | 65100 | 65200 | 65200 | 65100 | 129 |
| 493 | 20240117 | 104400 | 3150885800 | 65200 | 65100 | 65200 | 65100 | 2821 |
| 494 | 20240117 | 104300 | 2967234100 | 65200 | 65100 | 65200 | 65100 | 136 |
| 495 | 20240117 | 104200 | 2958379600 | 65200 | 65100 | 65200 | 65100 | 299 |
| 496 | 20240117 | 104100 | 2938911500 | 65100 | 65100 | 65200 | 65100 | 41 |
| 497 | 20240117 | 104000 | 2936240800 | 65100 | 65200 | 65200 | 65100 | 65 |
| 498 | 20240117 | 103900 | 2932005800 | 65100 | 65100 | 65200 | 65100 | 246 |
| 499 | 20240117 | 103800 | 2915989400 | 65100 | 65200 | 65200 | 65100 | 115 |
| 500 | 20240117 | 103700 | 2908499800 | 65100 | 65100 | 65200 | 65100 | 207 |
| 501 | 20240117 | 103600 | 2895022300 | 65100 | 65100 | 65200 | 65100 | 346 |
| 502 | 20240117 | 103500 | 2872494900 | 65200 | 65100 | 65200 | 65100 | 131 |
| 503 | 20240117 | 103400 | 2863961600 | 65100 | 65200 | 65200 | 65100 | 95 |
| 504 | 20240117 | 103300 | 2857772900 | 65100 | 65200 | 65200 | 65100 | 273 |
| 505 | 20240117 | 103200 | 2839975400 | 65200 | 65200 | 65200 | 65100 | 263 |
| 506 | 20240117 | 103100 | 2822851400 | 65200 | 65100 | 65200 | 65100 | 58 |
| 507 | 20240117 | 103000 | 2819073000 | 65100 | 65100 | 65200 | 65000 | 471 |
| 508 | 20240117 | 102900 | 2788412500 | 65100 | 65200 | 65200 | 65100 | 1192 |
| 509 | 20240117 | 102800 | 2710809500 | 65200 | 65200 | 65200 | 65100 | 56 |
| 510 | 20240117 | 102700 | 2707162700 | 65200 | 65100 | 65200 | 65100 | 81 |
| 511 | 20240117 | 102600 | 2701887700 | 65200 | 65100 | 65200 | 65100 | 1039 |
| 512 | 20240117 | 102500 | 2634242500 | 65100 | 65100 | 65200 | 65100 | 376 |
| 513 | 20240117 | 102400 | 2609761400 | 65100 | 65200 | 65200 | 65100 | 142 |
| 514 | 20240117 | 102300 | 2600510900 | 65100 | 65200 | 65200 | 65100 | 99 |
| 515 | 20240117 | 102200 | 2594060000 | 65100 | 65100 | 65200 | 65100 | 77 |
| 516 | 20240117 | 102100 | 2589042400 | 65100 | 65200 | 65200 | 65100 | 75 |
| 517 | 20240117 | 102000 | 2584157200 | 65200 | 65200 | 65200 | 65100 | 56 |
| 518 | 20240117 | 101900 | 2580506500 | 65100 | 65100 | 65300 | 65100 | 793 |
| 519 | 20240117 | 101800 | 2528809800 | 65100 | 65100 | 65200 | 65100 | 165 |
| 520 | 20240117 | 101700 | 2518061000 | 65100 | 65100 | 65200 | 65000 | 1512 |
| 521 | 20240117 | 101600 | 2419631700 | 65200 | 65100 | 65200 | 65100 | 849 |
| 522 | 20240117 | 101500 | 2364354600 | 65200 | 65100 | 65200 | 65100 | 739 |
| 523 | 20240117 | 101400 | 2316240500 | 65200 | 65100 | 65200 | 65100 | 232 |
| 524 | 20240117 | 101300 | 2301122700 | 65200 | 65100 | 65200 | 65100 | 130 |
| 525 | 20240117 | 101200 | 2292657400 | 65200 | 65300 | 65300 | 65100 | 577 |
| 526 | 20240117 | 101100 | 2255041000 | 65200 | 65300 | 65300 | 65200 | 775 |
| 527 | 20240117 | 101000 | 2204500400 | 65300 | 65300 | 65300 | 65200 | 61 |
| 528 | 20240117 | 100900 | 2200521200 | 65300 | 65200 | 65300 | 65200 | 115 |
| 529 | 20240117 | 100800 | 2193013800 | 65200 | 65300 | 65300 | 65200 | 38 |
| 530 | 20240117 | 100700 | 2190535000 | 65300 | 65300 | 65300 | 65200 | 139 |
| 531 | 20240117 | 100600 | 2181460500 | 65300 | 65400 | 65400 | 65200 | 107 |
| 532 | 20240117 | 100500 | 2174477100 | 65300 | 65300 | 65400 | 65300 | 87 |
| 533 | 20240117 | 100400 | 2168795800 | 65300 | 65300 | 65400 | 65300 | 551 |
| 534 | 20240117 | 100300 | 2132814400 | 65300 | 65300 | 65400 | 65300 | 125 |
| 535 | 20240117 | 100200 | 2124649500 | 65300 | 65300 | 65400 | 65300 | 256 |
| 536 | 20240117 | 100100 | 2107928500 | 65400 | 65400 | 65400 | 65300 | 93 |
| 537 | 20240117 | 100000 | 2101851400 | 65300 | 65400 | 65400 | 65300 | 208 |
| 538 | 20240117 | 095900 | 2088257100 | 65400 | 65400 | 65400 | 65300 | 56 |
| 539 | 20240117 | 095800 | 2084597900 | 65300 | 65400 | 65400 | 65300 | 286 |
| 540 | 20240117 | 095700 | 2065909600 | 65400 | 65300 | 65400 | 65300 | 58 |
| 541 | 20240117 | 095600 | 2062118200 | 65400 | 65300 | 65400 | 65300 | 113 |
| 542 | 20240117 | 095500 | 2054735800 | 65300 | 65300 | 65400 | 65300 | 205 |
| 543 | 20240117 | 095400 | 2041347300 | 65400 | 65400 | 65400 | 65300 | 226 |
| 544 | 20240117 | 095300 | 2026585900 | 65400 | 65300 | 65400 | 65200 | 956 |
| 545 | 20240117 | 095200 | 1964153400 | 65300 | 65300 | 65400 | 65300 | 399 |
| 546 | 20240117 | 095100 | 1938084000 | 65400 | 65300 | 65400 | 65300 | 125 |
| 547 | 20240117 | 095000 | 1929921400 | 65300 | 65300 | 65400 | 65300 | 322 |
| 548 | 20240117 | 094900 | 1908892600 | 65300 | 65300 | 65400 | 65300 | 97 |
| 549 | 20240117 | 094800 | 1902557000 | 65300 | 65300 | 65400 | 65300 | 251 |
| 550 | 20240117 | 094700 | 1886166500 | 65300 | 65300 | 65400 | 65200 | 948 |
| 551 | 20240117 | 094600 | 1824262100 | 65300 | 65200 | 65300 | 65100 | 841 |
| 552 | 20240117 | 094500 | 1769424300 | 65200 | 65200 | 65300 | 65200 | 404 |
| 553 | 20240117 | 094400 | 1743077800 | 65300 | 65300 | 65300 | 65200 | 77 |
| 554 | 20240117 | 094300 | 1738049900 | 65300 | 65200 | 65300 | 65200 | 180 |
| 555 | 20240117 | 094200 | 1726310300 | 65300 | 65300 | 65300 | 65200 | 28 |
| 556 | 20240117 | 094100 | 1724483600 | 65200 | 65300 | 65300 | 65200 | 278 |
| 557 | 20240117 | 094000 | 1706352800 | 65300 | 65300 | 65300 | 65100 | 160 |
| 558 | 20240117 | 093900 | 1695913400 | 65200 | 65200 | 65300 | 65100 | 258 |
| 559 | 20240117 | 093800 | 1679092600 | 65200 | 65100 | 65300 | 65100 | 1845 |
| 560 | 20240117 | 093700 | 1558868900 | 65100 | 65200 | 65200 | 65000 | 2163 |
| 561 | 20240117 | 093600 | 1418177500 | 65100 | 65200 | 65200 | 65100 | 514 |
| 562 | 20240117 | 093500 | 1384711500 | 65200 | 65100 | 65200 | 65100 | 769 |
| 563 | 20240117 | 093400 | 1334628300 | 65200 | 65200 | 65300 | 65200 | 379 |
| 564 | 20240117 | 093300 | 1309910900 | 65200 | 65200 | 65300 | 65200 | 61 |
| 565 | 20240117 | 093200 | 1305932000 | 65300 | 65200 | 65300 | 65200 | 77 |
| 566 | 20240117 | 093100 | 1300908400 | 65300 | 65300 | 65300 | 65200 | 431 |
| 567 | 20240117 | 093000 | 1272803400 | 65300 | 65200 | 65300 | 65100 | 4823 |
| 568 | 20240117 | 092900 | 958735800 | 65300 | 65200 | 65300 | 65200 | 71 |
| 569 | 20240117 | 092800 | 954105500 | 65300 | 65200 | 65300 | 65200 | 382 |
| 570 | 20240117 | 092700 | 929195200 | 65200 | 65300 | 65300 | 65200 | 250 |
| 571 | 20240117 | 092600 | 912893000 | 65300 | 65200 | 65300 | 65100 | 643 |
| 572 | 20240117 | 092500 | 870999200 | 65200 | 65300 | 65300 | 65200 | 1040 |
| 573 | 20240117 | 092400 | 803174700 | 65300 | 65200 | 65300 | 65200 | 235 |
| 574 | 20240117 | 092300 | 787847800 | 65200 | 65300 | 65300 | 65200 | 491 |
| 575 | 20240117 | 092200 | 755829000 | 65300 | 65300 | 65300 | 65200 | 540 |
| 576 | 20240117 | 092100 | 720567200 | 65400 | 65300 | 65400 | 65200 | 328 |
| 577 | 20240117 | 092000 | 699153900 | 65300 | 65300 | 65400 | 65200 | 1277 |
| 578 | 20240117 | 091900 | 615768600 | 65400 | 65300 | 65500 | 65300 | 144 |
| 579 | 20240117 | 091800 | 606349400 | 65400 | 65400 | 65500 | 65400 | 201 |
| 580 | 20240117 | 091700 | 593202100 | 65400 | 65400 | 65500 | 65400 | 103 |
| 581 | 20240117 | 091600 | 586464800 | 65500 | 65400 | 65500 | 65300 | 777 |
| 582 | 20240117 | 091500 | 535646100 | 65300 | 65400 | 65500 | 65300 | 393 |
| 583 | 20240117 | 091400 | 509955700 | 65400 | 65500 | 65500 | 65300 | 81 |
| 584 | 20240117 | 091300 | 504654500 | 65500 | 65400 | 65500 | 65300 | 425 |
| 585 | 20240117 | 091200 | 476859600 | 65400 | 65300 | 65500 | 65300 | 841 |
| 586 | 20240117 | 091100 | 421875000 | 65500 | 65500 | 65500 | 65400 | 448 |
| 587 | 20240117 | 091000 | 392571500 | 65600 | 65600 | 65600 | 65400 | 130 |
| 588 | 20240117 | 090900 | 384046500 | 65500 | 65500 | 65600 | 65400 | 314 |
| 589 | 20240117 | 090800 | 363486300 | 65500 | 65500 | 65600 | 65400 | 522 |
| 590 | 20240117 | 090700 | 329290300 | 65400 | 65500 | 65600 | 65400 | 570 |
| 591 | 20240117 | 090600 | 291976300 | 65500 | 65500 | 65600 | 65400 | 229 |
| 592 | 20240117 | 090500 | 276979100 | 65500 | 65500 | 65500 | 65400 | 263 |
| 593 | 20240117 | 090400 | 259764800 | 65600 | 65700 | 65700 | 65400 | 421 |
| 594 | 20240117 | 090300 | 232168700 | 65700 | 65600 | 65700 | 65600 | 55 |
| 595 | 20240117 | 090200 | 228559900 | 65600 | 65600 | 65800 | 65400 | 1064 |
| 596 | 20240117 | 090100 | 158748700 | 65600 | 65700 | 65800 | 65500 | 1558 |
| 597 | 20240117 | 090000 | 56545400 | 65700 | 65800 | 65800 | 65700 | 831 |