32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 3 | 20240603 | 185500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240603 | 185400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240603 | 185300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240603 | 185200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240603 | 185100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240603 | 185000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240603 | 184900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240603 | 184800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240603 | 184700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240603 | 184600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240603 | 184500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240603 | 184400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240603 | 184300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240603 | 184200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240603 | 184100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240603 | 184000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240603 | 183900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240603 | 183800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240603 | 183700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240603 | 183600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240603 | 183500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240603 | 183400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240603 | 183300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240603 | 183200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240603 | 183100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240603 | 183000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240603 | 182900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240603 | 182800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240603 | 182700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240603 | 182600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 33 | 20240603 | 182500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240603 | 182400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240603 | 182300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240603 | 182200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240603 | 182100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240603 | 182000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240603 | 181900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240603 | 181800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240603 | 181700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240603 | 181600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240603 | 181500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240603 | 181400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240603 | 181300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240603 | 181200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240603 | 181100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240603 | 181000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240603 | 180900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240603 | 180800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240603 | 180700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240603 | 180600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240603 | 180500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240603 | 180400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240603 | 180300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240603 | 180200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240603 | 180100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240603 | 180000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240603 | 175900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240603 | 175800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240603 | 175700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240603 | 175600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 63 | 20240603 | 175500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240603 | 175400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240603 | 175300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240603 | 175200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240603 | 175100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240603 | 175000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240603 | 174900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240603 | 174800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240603 | 174700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240603 | 174600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240603 | 174500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240603 | 174400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240603 | 174300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240603 | 174200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240603 | 174100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240603 | 174000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240603 | 173900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240603 | 173800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240603 | 173700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240603 | 173600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240603 | 173500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240603 | 173400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240603 | 173300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240603 | 173200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240603 | 173100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240603 | 173000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240603 | 172900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240603 | 172800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240603 | 172700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240603 | 172600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 93 | 20240603 | 172500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240603 | 172400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240603 | 172300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240603 | 172200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240603 | 172100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240603 | 172000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240603 | 171900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240603 | 171800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240603 | 171700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240603 | 171600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240603 | 171500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240603 | 171400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240603 | 171300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240603 | 171200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240603 | 171100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240603 | 171000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240603 | 170900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240603 | 170800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240603 | 170700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240603 | 170600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240603 | 170500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240603 | 170400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240603 | 170300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240603 | 170200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240603 | 170100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240603 | 170000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240603 | 165900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240603 | 165800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240603 | 165700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240603 | 165600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 123 | 20240603 | 165500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240603 | 165400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240603 | 165300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240603 | 165200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240603 | 165100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240603 | 165000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240603 | 164900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240603 | 164800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240603 | 164700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240603 | 164600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240603 | 164500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240603 | 164400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240603 | 164300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240603 | 164200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240603 | 164100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240603 | 164000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240603 | 163900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240603 | 163800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240603 | 163700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240603 | 163600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240603 | 163500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240603 | 163400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240603 | 163300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240603 | 163200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240603 | 163100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240603 | 163000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240603 | 162900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240603 | 162800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240603 | 162700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240603 | 162600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 153 | 20240603 | 162500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240603 | 162400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240603 | 162300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240603 | 162200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240603 | 162100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240603 | 162000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240603 | 161900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240603 | 161800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240603 | 161700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240603 | 161600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240603 | 161500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240603 | 161400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240603 | 161300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240603 | 161200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240603 | 161100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240603 | 161000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240603 | 160900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240603 | 160800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240603 | 160700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240603 | 160600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240603 | 160500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240603 | 160400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240603 | 160300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240603 | 160200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240603 | 160100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240603 | 160000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240603 | 155900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240603 | 155800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240603 | 155700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240603 | 155600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 183 | 20240603 | 155500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240603 | 155400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240603 | 155300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240603 | 155200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240603 | 155100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240603 | 155000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240603 | 154900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240603 | 154800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240603 | 154700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240603 | 154600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240603 | 154500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240603 | 154400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240603 | 154300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240603 | 154200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240603 | 154100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240603 | 154000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240603 | 153900 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240603 | 153800 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240603 | 153700 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240603 | 153600 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240603 | 153500 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240603 | 153400 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240603 | 153300 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240603 | 153200 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240603 | 153100 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240603 | 153000 | 27578164900 | 70000 | 70000 | 70000 | 70000 | 7512 |
| 209 | 20240603 | 152900 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20240603 | 152800 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20240603 | 152700 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20240603 | 152600 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 213 | 20240603 | 152500 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20240603 | 152400 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20240603 | 152300 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20240603 | 152200 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20240603 | 152100 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20240603 | 152000 | 27052324900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20240603 | 151900 | 27052324900 | 69800 | 69900 | 69900 | 69800 | 196 |
| 220 | 20240603 | 151800 | 27038636600 | 69900 | 69900 | 69900 | 69800 | 2440 |
| 221 | 20240603 | 151700 | 26868123500 | 69800 | 69900 | 69900 | 69800 | 760 |
| 222 | 20240603 | 151600 | 26815073100 | 69900 | 69800 | 69900 | 69800 | 215 |
| 223 | 20240603 | 151500 | 26800054200 | 69900 | 69800 | 69900 | 69800 | 141 |
| 224 | 20240603 | 151400 | 26790211600 | 69800 | 69800 | 69900 | 69800 | 1132 |
| 225 | 20240603 | 151300 | 26711168500 | 69800 | 69800 | 70000 | 69800 | 1150 |
| 226 | 20240603 | 151200 | 26630789200 | 69800 | 69900 | 69900 | 69800 | 454 |
| 227 | 20240603 | 151100 | 26599069800 | 69900 | 69900 | 69900 | 69800 | 199 |
| 228 | 20240603 | 151000 | 26585176000 | 69900 | 69900 | 69900 | 69800 | 493 |
| 229 | 20240603 | 150900 | 26550729200 | 69800 | 69900 | 69900 | 69800 | 116 |
| 230 | 20240603 | 150800 | 26542625300 | 69800 | 69900 | 69900 | 69800 | 384 |
| 231 | 20240603 | 150700 | 26515798600 | 69800 | 69800 | 69900 | 69800 | 172 |
| 232 | 20240603 | 150600 | 26503790500 | 69800 | 69800 | 69900 | 69800 | 351 |
| 233 | 20240603 | 150500 | 26479278000 | 69900 | 69900 | 70000 | 69800 | 451 |
| 234 | 20240603 | 150400 | 26447755800 | 69900 | 69900 | 69900 | 69800 | 3615 |
| 235 | 20240603 | 150300 | 26195081700 | 69900 | 69800 | 69900 | 69700 | 731 |
| 236 | 20240603 | 150200 | 26144054200 | 69800 | 69700 | 69900 | 69700 | 1956 |
| 237 | 20240603 | 150100 | 26007539300 | 69700 | 69700 | 69900 | 69700 | 2287 |
| 238 | 20240603 | 150000 | 25848015100 | 69700 | 69800 | 69800 | 69700 | 205 |
| 239 | 20240603 | 145900 | 25833715000 | 69700 | 69800 | 69800 | 69700 | 193 |
| 240 | 20240603 | 145800 | 25820256500 | 69700 | 69700 | 69800 | 69700 | 730 |
| 241 | 20240603 | 145700 | 25769326600 | 69700 | 69700 | 69800 | 69700 | 219 |
| 242 | 20240603 | 145600 | 25754049100 | 69700 | 69700 | 69800 | 69700 | 88 |
| 243 | 20240603 | 145500 | 25747913100 | 69700 | 69700 | 69800 | 69700 | 158 |
| 244 | 20240603 | 145400 | 25736890100 | 69800 | 69900 | 69900 | 69700 | 295 |
| 245 | 20240603 | 145300 | 25716298300 | 69800 | 69900 | 69900 | 69800 | 104 |
| 246 | 20240603 | 145200 | 25709034600 | 69900 | 69800 | 69900 | 69800 | 99 |
| 247 | 20240603 | 145100 | 25702121600 | 69800 | 69800 | 69900 | 69800 | 124 |
| 248 | 20240603 | 145000 | 25693465000 | 69900 | 69800 | 69900 | 69700 | 125 |
| 249 | 20240603 | 144900 | 25684737200 | 69800 | 69800 | 69900 | 69700 | 346 |
| 250 | 20240603 | 144800 | 25660601400 | 69800 | 69800 | 69900 | 69700 | 553 |
| 251 | 20240603 | 144700 | 25622005100 | 69700 | 69900 | 69900 | 69700 | 177 |
| 252 | 20240603 | 144600 | 25609655100 | 69800 | 69800 | 69800 | 69700 | 973 |
| 253 | 20240603 | 144500 | 25541745700 | 69800 | 69800 | 69900 | 69800 | 594 |
| 254 | 20240603 | 144400 | 25500281700 | 69900 | 69900 | 69900 | 69800 | 157 |
| 255 | 20240603 | 144300 | 25489316400 | 69900 | 69800 | 69900 | 69800 | 78 |
| 256 | 20240603 | 144200 | 25483869000 | 69900 | 69800 | 69900 | 69800 | 103 |
| 257 | 20240603 | 144100 | 25476676400 | 69800 | 69800 | 69900 | 69800 | 572 |
| 258 | 20240603 | 144000 | 25436747000 | 69800 | 69900 | 70000 | 69800 | 859 |
| 259 | 20240603 | 143900 | 25376708600 | 69900 | 69900 | 70000 | 69900 | 910 |
| 260 | 20240603 | 143800 | 25313037800 | 70000 | 69900 | 70000 | 69900 | 216 |
| 261 | 20240603 | 143700 | 25297925300 | 69900 | 70000 | 70000 | 69900 | 227 |
| 262 | 20240603 | 143600 | 25282048100 | 70000 | 70000 | 70100 | 69900 | 4702 |
| 263 | 20240603 | 143500 | 24952910500 | 70000 | 70000 | 70100 | 70000 | 153 |
| 264 | 20240603 | 143400 | 24942198200 | 70000 | 70100 | 70100 | 70000 | 328 |
| 265 | 20240603 | 143300 | 24919235100 | 70100 | 70100 | 70100 | 70000 | 94 |
| 266 | 20240603 | 143200 | 24912650100 | 70100 | 70000 | 70100 | 70000 | 347 |
| 267 | 20240603 | 143100 | 24888334200 | 70100 | 70000 | 70100 | 70000 | 297 |
| 268 | 20240603 | 143000 | 24867528200 | 70000 | 70000 | 70100 | 70000 | 184 |
| 269 | 20240603 | 142900 | 24854645900 | 70000 | 70100 | 70100 | 70000 | 225 |
| 270 | 20240603 | 142800 | 24838881900 | 70000 | 69900 | 70100 | 69900 | 219 |
| 271 | 20240603 | 142700 | 24823544800 | 70000 | 70100 | 70100 | 69900 | 1341 |
| 272 | 20240603 | 142600 | 24729727900 | 70100 | 70000 | 70100 | 70000 | 631 |
| 273 | 20240603 | 142500 | 24685554900 | 70100 | 70000 | 70100 | 70000 | 1564 |
| 274 | 20240603 | 142400 | 24576073700 | 70000 | 70100 | 70100 | 70000 | 532 |
| 275 | 20240603 | 142300 | 24538824000 | 70100 | 70000 | 70100 | 70000 | 1369 |
| 276 | 20240603 | 142200 | 24442982300 | 70000 | 70000 | 70100 | 70000 | 317 |
| 277 | 20240603 | 142100 | 24420772000 | 70100 | 70000 | 70100 | 70000 | 345 |
| 278 | 20240603 | 142000 | 24396593800 | 70100 | 70100 | 70100 | 70000 | 488 |
| 279 | 20240603 | 141900 | 24362390600 | 70000 | 70000 | 70100 | 70000 | 1228 |
| 280 | 20240603 | 141800 | 24276312100 | 70000 | 70000 | 70100 | 70000 | 103 |
| 281 | 20240603 | 141700 | 24269098100 | 70100 | 70000 | 70100 | 70000 | 790 |
| 282 | 20240603 | 141600 | 24213731500 | 70000 | 70000 | 70100 | 70000 | 75 |
| 283 | 20240603 | 141500 | 24208478400 | 70000 | 70100 | 70100 | 70000 | 439 |
| 284 | 20240603 | 141400 | 24177714400 | 70100 | 70100 | 70100 | 70000 | 179 |
| 285 | 20240603 | 141300 | 24165168600 | 70000 | 70100 | 70100 | 70000 | 123 |
| 286 | 20240603 | 141200 | 24156551600 | 70100 | 70000 | 70100 | 69900 | 876 |
| 287 | 20240603 | 141100 | 24095241200 | 70000 | 69900 | 70000 | 69900 | 68 |
| 288 | 20240603 | 141000 | 24090484300 | 70000 | 69900 | 70000 | 69900 | 532 |
| 289 | 20240603 | 140900 | 24053251900 | 69900 | 70000 | 70100 | 69900 | 954 |
| 290 | 20240603 | 140800 | 23986476100 | 69900 | 69900 | 70000 | 69900 | 267 |
| 291 | 20240603 | 140700 | 23967808700 | 70000 | 70000 | 70000 | 69900 | 102 |
| 292 | 20240603 | 140600 | 23960670800 | 69900 | 70000 | 70000 | 69900 | 34 |
| 293 | 20240603 | 140500 | 23958292700 | 69900 | 70100 | 70100 | 69900 | 2757 |
| 294 | 20240603 | 140400 | 23765327700 | 70100 | 70100 | 70100 | 70000 | 46 |
| 295 | 20240603 | 140300 | 23762106100 | 70000 | 70000 | 70100 | 70000 | 79 |
| 296 | 20240603 | 140200 | 23756574900 | 70100 | 70000 | 70100 | 70000 | 221 |
| 297 | 20240603 | 140100 | 23741091400 | 70000 | 70000 | 70100 | 70000 | 373 |
| 298 | 20240603 | 140000 | 23714978400 | 70100 | 70100 | 70100 | 70000 | 139 |
| 299 | 20240603 | 135900 | 23705239100 | 70100 | 70000 | 70100 | 70000 | 810 |
| 300 | 20240603 | 135800 | 23648460200 | 70100 | 70000 | 70100 | 69900 | 617 |
| 301 | 20240603 | 135700 | 23605258100 | 70000 | 70000 | 70000 | 69900 | 185 |
| 302 | 20240603 | 135600 | 23592310700 | 70000 | 70000 | 70100 | 70000 | 536 |
| 303 | 20240603 | 135500 | 23554788200 | 70000 | 70000 | 70000 | 69900 | 74 |
| 304 | 20240603 | 135400 | 23549611800 | 70000 | 70100 | 70100 | 69900 | 175 |
| 305 | 20240603 | 135300 | 23537372700 | 70000 | 70000 | 70100 | 70000 | 161 |
| 306 | 20240603 | 135200 | 23526100400 | 70000 | 70000 | 70100 | 69900 | 2004 |
| 307 | 20240603 | 135100 | 23385799300 | 70000 | 69900 | 70000 | 69800 | 3447 |
| 308 | 20240603 | 135000 | 23144780100 | 69900 | 69800 | 69900 | 69800 | 101 |
| 309 | 20240603 | 134900 | 23137724400 | 69900 | 69900 | 69900 | 69800 | 359 |
| 310 | 20240603 | 134800 | 23112632800 | 69900 | 69900 | 69900 | 69800 | 158 |
| 311 | 20240603 | 134700 | 23101589700 | 69900 | 69900 | 69900 | 69800 | 78 |
| 312 | 20240603 | 134600 | 23096141700 | 69900 | 69800 | 69900 | 69800 | 203 |
| 313 | 20240603 | 134500 | 23081966800 | 69900 | 69700 | 69900 | 69700 | 1888 |
| 314 | 20240603 | 134400 | 22950185300 | 69800 | 69800 | 69800 | 69700 | 605 |
| 315 | 20240603 | 134300 | 22908004100 | 69800 | 69800 | 69800 | 69700 | 173 |
| 316 | 20240603 | 134200 | 22895929800 | 69700 | 69700 | 69800 | 69700 | 84 |
| 317 | 20240603 | 134100 | 22890074000 | 69700 | 69700 | 69800 | 69600 | 646 |
| 318 | 20240603 | 134000 | 22845057000 | 69600 | 69800 | 69800 | 69600 | 1924 |
| 319 | 20240603 | 133900 | 22710953600 | 69800 | 69800 | 69800 | 69700 | 173 |
| 320 | 20240603 | 133800 | 22698888200 | 69800 | 69800 | 69900 | 69700 | 169 |
| 321 | 20240603 | 133700 | 22687091500 | 69900 | 69900 | 69900 | 69800 | 526 |
| 322 | 20240603 | 133600 | 22650354100 | 69900 | 69900 | 69900 | 69800 | 250 |
| 323 | 20240603 | 133500 | 22632880500 | 69900 | 69900 | 69900 | 69800 | 44 |
| 324 | 20240603 | 133400 | 22629806600 | 69800 | 69800 | 69900 | 69800 | 62 |
| 325 | 20240603 | 133300 | 22625477000 | 69900 | 69800 | 69900 | 69800 | 38 |
| 326 | 20240603 | 133200 | 22622823600 | 69800 | 69800 | 69800 | 69700 | 154 |
| 327 | 20240603 | 133100 | 22612077000 | 69800 | 69700 | 69800 | 69700 | 510 |
| 328 | 20240603 | 133000 | 22576491000 | 69700 | 69800 | 69800 | 69700 | 74 |
| 329 | 20240603 | 132900 | 22571329300 | 69800 | 69700 | 69800 | 69600 | 1308 |
| 330 | 20240603 | 132800 | 22480164100 | 69700 | 69700 | 69700 | 69600 | 280 |
| 331 | 20240603 | 132700 | 22460656100 | 69700 | 69700 | 69700 | 69600 | 56 |
| 332 | 20240603 | 132600 | 22456754000 | 69600 | 69700 | 69700 | 69600 | 396 |
| 333 | 20240603 | 132500 | 22429155300 | 69700 | 69700 | 69700 | 69600 | 1705 |
| 334 | 20240603 | 132400 | 22310317900 | 69700 | 69700 | 69700 | 69600 | 271 |
| 335 | 20240603 | 132300 | 22291436700 | 69600 | 69700 | 69700 | 69600 | 720 |
| 336 | 20240603 | 132200 | 22241304300 | 69700 | 69700 | 69700 | 69600 | 279 |
| 337 | 20240603 | 132100 | 22221865000 | 69700 | 69600 | 69700 | 69600 | 88 |
| 338 | 20240603 | 132000 | 22215734900 | 69700 | 69600 | 69700 | 69600 | 128 |
| 339 | 20240603 | 131900 | 22206822400 | 69600 | 69600 | 69700 | 69600 | 156 |
| 340 | 20240603 | 131800 | 22195956700 | 69600 | 69700 | 69700 | 69600 | 62 |
| 341 | 20240603 | 131700 | 22191636500 | 69600 | 69700 | 69700 | 69600 | 113 |
| 342 | 20240603 | 131600 | 22183761800 | 69600 | 69600 | 69700 | 69600 | 144 |
| 343 | 20240603 | 131500 | 22173736100 | 69700 | 69700 | 69700 | 69600 | 332 |
| 344 | 20240603 | 131400 | 22150620100 | 69700 | 69700 | 69700 | 69600 | 367 |
| 345 | 20240603 | 131300 | 22125044500 | 69700 | 69700 | 69700 | 69600 | 283 |
| 346 | 20240603 | 131200 | 22105322800 | 69700 | 69700 | 69700 | 69600 | 40 |
| 347 | 20240603 | 131100 | 22102537400 | 69700 | 69800 | 69800 | 69700 | 898 |
| 348 | 20240603 | 131000 | 22039939200 | 69800 | 69900 | 69900 | 69700 | 185 |
| 349 | 20240603 | 130900 | 22027034600 | 69800 | 69700 | 69800 | 69700 | 378 |
| 350 | 20240603 | 130800 | 22000651800 | 69800 | 69800 | 69900 | 69800 | 455 |
| 351 | 20240603 | 130700 | 21968891600 | 69800 | 69800 | 69900 | 69800 | 223 |
| 352 | 20240603 | 130600 | 21953324000 | 69800 | 69900 | 69900 | 69800 | 424 |
| 353 | 20240603 | 130500 | 21923723200 | 69900 | 69800 | 69900 | 69800 | 84 |
| 354 | 20240603 | 130400 | 21917853500 | 69800 | 69800 | 69900 | 69800 | 31 |
| 355 | 20240603 | 130300 | 21915689400 | 69800 | 69900 | 69900 | 69800 | 66 |
| 356 | 20240603 | 130200 | 21911081200 | 69800 | 69900 | 69900 | 69800 | 98 |
| 357 | 20240603 | 130100 | 21904232200 | 69900 | 69900 | 69900 | 69800 | 63 |
| 358 | 20240603 | 130000 | 21899832100 | 69800 | 69800 | 69900 | 69800 | 134 |
| 359 | 20240603 | 125900 | 21890471600 | 69800 | 69900 | 69900 | 69800 | 378 |
| 360 | 20240603 | 125800 | 21864053000 | 69800 | 69700 | 69900 | 69700 | 666 |
| 361 | 20240603 | 125700 | 21817573200 | 69800 | 69800 | 69800 | 69700 | 100 |
| 362 | 20240603 | 125600 | 21810595200 | 69800 | 69700 | 69800 | 69700 | 121 |
| 363 | 20240603 | 125500 | 21802152800 | 69700 | 69700 | 69800 | 69700 | 93 |
| 364 | 20240603 | 125400 | 21795669800 | 69700 | 69800 | 69800 | 69700 | 662 |
| 365 | 20240603 | 125300 | 21749527000 | 69800 | 69800 | 69800 | 69700 | 102 |
| 366 | 20240603 | 125200 | 21742414400 | 69800 | 69700 | 69800 | 69700 | 153 |
| 367 | 20240603 | 125100 | 21731739300 | 69800 | 69800 | 69800 | 69700 | 99 |
| 368 | 20240603 | 125000 | 21724829600 | 69700 | 69700 | 69800 | 69700 | 656 |
| 369 | 20240603 | 124900 | 21679068500 | 69800 | 69800 | 69800 | 69700 | 168 |
| 370 | 20240603 | 124800 | 21667351400 | 69800 | 69700 | 69900 | 69700 | 430 |
| 371 | 20240603 | 124700 | 21637338200 | 69800 | 69800 | 69800 | 69700 | 25 |
| 372 | 20240603 | 124600 | 21635593700 | 69700 | 69800 | 69900 | 69700 | 85 |
| 373 | 20240603 | 124500 | 21629661700 | 69800 | 69700 | 69800 | 69700 | 326 |
| 374 | 20240603 | 124400 | 21606910600 | 69800 | 69800 | 69800 | 69700 | 107 |
| 375 | 20240603 | 124300 | 21599447500 | 69800 | 69900 | 69900 | 69700 | 828 |
| 376 | 20240603 | 124200 | 21541650400 | 69900 | 69900 | 70000 | 69800 | 621 |
| 377 | 20240603 | 124100 | 21498187900 | 69900 | 69900 | 70000 | 69800 | 464 |
| 378 | 20240603 | 124000 | 21465757600 | 69800 | 69900 | 69900 | 69800 | 501 |
| 379 | 20240603 | 123900 | 21430745600 | 69900 | 69900 | 69900 | 69800 | 168 |
| 380 | 20240603 | 123800 | 21419009400 | 69800 | 69800 | 69900 | 69800 | 66 |
| 381 | 20240603 | 123700 | 21414399800 | 69800 | 69800 | 69900 | 69800 | 335 |
| 382 | 20240603 | 123600 | 21390990100 | 69900 | 69800 | 69900 | 69700 | 173 |
| 383 | 20240603 | 123500 | 21378919900 | 69800 | 69800 | 69900 | 69700 | 568 |
| 384 | 20240603 | 123400 | 21339274200 | 69900 | 69900 | 69900 | 69800 | 567 |
| 385 | 20240603 | 123300 | 21299644000 | 69800 | 69800 | 69900 | 69700 | 989 |
| 386 | 20240603 | 123200 | 21230591400 | 69800 | 69700 | 69800 | 69700 | 459 |
| 387 | 20240603 | 123100 | 21198577000 | 69800 | 69600 | 69800 | 69600 | 1200 |
| 388 | 20240603 | 123000 | 21114928900 | 69600 | 69600 | 69700 | 69600 | 153 |
| 389 | 20240603 | 122900 | 21104267400 | 69600 | 69500 | 69700 | 69500 | 888 |
| 390 | 20240603 | 122800 | 21042467400 | 69600 | 69600 | 69600 | 69500 | 325 |
| 391 | 20240603 | 122700 | 21019860500 | 69600 | 69600 | 69600 | 69500 | 177 |
| 392 | 20240603 | 122600 | 21007546300 | 69600 | 69500 | 69600 | 69500 | 301 |
| 393 | 20240603 | 122500 | 20986620700 | 69500 | 69500 | 69600 | 69500 | 238 |
| 394 | 20240603 | 122400 | 20970073100 | 69500 | 69600 | 69600 | 69500 | 139 |
| 395 | 20240603 | 122300 | 20960410800 | 69500 | 69600 | 69700 | 69500 | 350 |
| 396 | 20240603 | 122200 | 20936050300 | 69600 | 69500 | 69700 | 69500 | 889 |
| 397 | 20240603 | 122100 | 20874178300 | 69500 | 69600 | 69600 | 69500 | 2333 |
| 398 | 20240603 | 122000 | 20711877000 | 69600 | 69600 | 69700 | 69600 | 2349 |
| 399 | 20240603 | 121900 | 20548373200 | 69600 | 69800 | 69800 | 69600 | 2127 |
| 400 | 20240603 | 121800 | 20400137400 | 69700 | 69800 | 69800 | 69700 | 149 |
| 401 | 20240603 | 121700 | 20389739900 | 69700 | 69700 | 69800 | 69700 | 238 |
| 402 | 20240603 | 121600 | 20373144800 | 69700 | 69800 | 69800 | 69700 | 1048 |
| 403 | 20240603 | 121500 | 20300002500 | 69800 | 70000 | 70100 | 69800 | 5533 |
| 404 | 20240603 | 121400 | 19912765300 | 70100 | 70100 | 70100 | 70000 | 246 |
| 405 | 20240603 | 121300 | 19895542300 | 70000 | 70000 | 70100 | 70000 | 147 |
| 406 | 20240603 | 121200 | 19885250400 | 70100 | 70000 | 70100 | 70000 | 650 |
| 407 | 20240603 | 121100 | 19839698600 | 70000 | 70000 | 70100 | 70000 | 68 |
| 408 | 20240603 | 121000 | 19834936000 | 70100 | 70000 | 70100 | 70000 | 83 |
| 409 | 20240603 | 120900 | 19829121100 | 70000 | 70000 | 70100 | 70000 | 644 |
| 410 | 20240603 | 120800 | 19784021300 | 70100 | 70100 | 70100 | 70000 | 1245 |
| 411 | 20240603 | 120700 | 19696749100 | 70000 | 70100 | 70100 | 70000 | 260 |
| 412 | 20240603 | 120600 | 19678539800 | 70100 | 70000 | 70100 | 70000 | 196 |
| 413 | 20240603 | 120500 | 19664809300 | 70100 | 70100 | 70100 | 70000 | 182 |
| 414 | 20240603 | 120400 | 19652066500 | 70000 | 70100 | 70100 | 70000 | 362 |
| 415 | 20240603 | 120300 | 19626716800 | 70100 | 70000 | 70100 | 70000 | 182 |
| 416 | 20240603 | 120200 | 19613970900 | 70000 | 70000 | 70100 | 70000 | 90 |
| 417 | 20240603 | 120100 | 19607667200 | 70000 | 70000 | 70100 | 70000 | 365 |
| 418 | 20240603 | 120000 | 19582106300 | 70000 | 70100 | 70100 | 70000 | 89 |
| 419 | 20240603 | 115900 | 19575875300 | 70000 | 70000 | 70100 | 69900 | 858 |
| 420 | 20240603 | 115800 | 19515833300 | 70000 | 70000 | 70100 | 69900 | 3413 |
| 421 | 20240603 | 115700 | 19276916200 | 70000 | 70100 | 70200 | 70000 | 1976 |
| 422 | 20240603 | 115600 | 19138426200 | 70100 | 70200 | 70300 | 70100 | 1108 |
| 423 | 20240603 | 115500 | 19060645100 | 70300 | 70300 | 70400 | 70300 | 2184 |
| 424 | 20240603 | 115400 | 18907105100 | 70300 | 70300 | 70400 | 70300 | 611 |
| 425 | 20240603 | 115300 | 18864145700 | 70300 | 70300 | 70400 | 70300 | 723 |
| 426 | 20240603 | 115200 | 18813258300 | 70300 | 70300 | 70400 | 70300 | 293 |
| 427 | 20240603 | 115100 | 18792634900 | 70400 | 70400 | 70400 | 70300 | 579 |
| 428 | 20240603 | 115000 | 18751914600 | 70300 | 70400 | 70400 | 70300 | 473 |
| 429 | 20240603 | 114900 | 18718654500 | 70300 | 70300 | 70400 | 70300 | 184 |
| 430 | 20240603 | 114800 | 18705707700 | 70300 | 70300 | 70400 | 70300 | 873 |
| 431 | 20240603 | 114700 | 18644322300 | 70300 | 70300 | 70400 | 70300 | 178 |
| 432 | 20240603 | 114600 | 18631800900 | 70300 | 70300 | 70400 | 70300 | 550 |
| 433 | 20240603 | 114500 | 18593088500 | 70400 | 70400 | 70400 | 70300 | 244 |
| 434 | 20240603 | 114400 | 18575928400 | 70400 | 70400 | 70500 | 70300 | 1600 |
| 435 | 20240603 | 114300 | 18463327000 | 70400 | 70400 | 70500 | 70300 | 2617 |
| 436 | 20240603 | 114200 | 18279087800 | 70400 | 70400 | 70400 | 70300 | 165 |
| 437 | 20240603 | 114100 | 18267481100 | 70400 | 70300 | 70400 | 70300 | 563 |
| 438 | 20240603 | 114000 | 18227853200 | 70400 | 70400 | 70400 | 70300 | 1970 |
| 439 | 20240603 | 113900 | 18089169900 | 70300 | 70400 | 70400 | 70300 | 304 |
| 440 | 20240603 | 113800 | 18067773300 | 70400 | 70300 | 70400 | 70300 | 113 |
| 441 | 20240603 | 113700 | 18059823400 | 70400 | 70300 | 70400 | 70300 | 644 |
| 442 | 20240603 | 113600 | 18014528400 | 70300 | 70400 | 70400 | 70200 | 960 |
| 443 | 20240603 | 113500 | 17947031500 | 70400 | 70300 | 70400 | 70200 | 199 |
| 444 | 20240603 | 113400 | 17933042900 | 70300 | 70300 | 70400 | 70200 | 1459 |
| 445 | 20240603 | 113300 | 17830524500 | 70200 | 70200 | 70300 | 70100 | 2355 |
| 446 | 20240603 | 113200 | 17665195700 | 70100 | 70100 | 70200 | 70100 | 79 |
| 447 | 20240603 | 113100 | 17659655600 | 70100 | 70100 | 70200 | 70100 | 148 |
| 448 | 20240603 | 113000 | 17649279500 | 70100 | 70200 | 70200 | 70100 | 233 |
| 449 | 20240603 | 112900 | 17632928200 | 70100 | 70100 | 70200 | 70000 | 427 |
| 450 | 20240603 | 112800 | 17602994200 | 70200 | 70100 | 70200 | 70100 | 359 |
| 451 | 20240603 | 112700 | 17577805600 | 70100 | 70100 | 70200 | 70000 | 1258 |
| 452 | 20240603 | 112600 | 17489708600 | 70200 | 70100 | 70200 | 70100 | 487 |
| 453 | 20240603 | 112500 | 17455563400 | 70100 | 70200 | 70200 | 70100 | 987 |
| 454 | 20240603 | 112400 | 17386314000 | 70200 | 70100 | 70200 | 70100 | 368 |
| 455 | 20240603 | 112300 | 17360483800 | 70100 | 70100 | 70200 | 70100 | 215 |
| 456 | 20240603 | 112200 | 17345410700 | 70100 | 70100 | 70200 | 70100 | 485 |
| 457 | 20240603 | 112100 | 17311392400 | 70100 | 70100 | 70200 | 70100 | 321 |
| 458 | 20240603 | 112000 | 17288880100 | 70100 | 70200 | 70300 | 70100 | 1116 |
| 459 | 20240603 | 111900 | 17210603200 | 70200 | 70200 | 70300 | 70200 | 568 |
| 460 | 20240603 | 111800 | 17170719700 | 70300 | 70300 | 70400 | 70200 | 874 |
| 461 | 20240603 | 111700 | 17109260300 | 70300 | 70300 | 70400 | 70200 | 345 |
| 462 | 20240603 | 111600 | 17085007200 | 70300 | 70300 | 70400 | 70200 | 874 |
| 463 | 20240603 | 111500 | 17023634900 | 70200 | 70200 | 70400 | 70200 | 1731 |
| 464 | 20240603 | 111400 | 16902026200 | 70200 | 70200 | 70300 | 70100 | 1798 |
| 465 | 20240603 | 111300 | 16775791200 | 70200 | 70400 | 70500 | 70200 | 2044 |
| 466 | 20240603 | 111200 | 16631994100 | 70500 | 70400 | 70500 | 70400 | 640 |
| 467 | 20240603 | 111100 | 16586911400 | 70400 | 70300 | 70500 | 70300 | 1872 |
| 468 | 20240603 | 111000 | 16455148100 | 70300 | 70300 | 70400 | 70300 | 691 |
| 469 | 20240603 | 110900 | 16406525200 | 70300 | 70300 | 70400 | 70200 | 1682 |
| 470 | 20240603 | 110800 | 16288234000 | 70200 | 70200 | 70300 | 70200 | 614 |
| 471 | 20240603 | 110700 | 16245103700 | 70300 | 70100 | 70300 | 70100 | 2310 |
| 472 | 20240603 | 110600 | 16082940400 | 70100 | 70100 | 70200 | 70100 | 776 |
| 473 | 20240603 | 110500 | 16028498800 | 70100 | 70100 | 70200 | 70000 | 387 |
| 474 | 20240603 | 110400 | 16001361500 | 70000 | 70000 | 70100 | 70000 | 1410 |
| 475 | 20240603 | 110300 | 15902548100 | 70000 | 70000 | 70100 | 70000 | 275 |
| 476 | 20240603 | 110200 | 15883297100 | 70000 | 69800 | 70100 | 69800 | 1055 |
| 477 | 20240603 | 110100 | 15809467900 | 69800 | 69900 | 70100 | 69600 | 5901 |
| 478 | 20240603 | 110000 | 15397202600 | 69900 | 70000 | 70000 | 69900 | 1822 |
| 479 | 20240603 | 105900 | 15269790200 | 70000 | 70000 | 70100 | 69900 | 1626 |
| 480 | 20240603 | 105800 | 15155970800 | 69900 | 70000 | 70100 | 69900 | 2762 |
| 481 | 20240603 | 105700 | 14962588500 | 70100 | 70000 | 70100 | 70000 | 1142 |
| 482 | 20240603 | 105600 | 14882596900 | 70000 | 69900 | 70100 | 69900 | 1097 |
| 483 | 20240603 | 105500 | 14805771600 | 70000 | 69900 | 70000 | 69900 | 986 |
| 484 | 20240603 | 105400 | 14736795900 | 69900 | 70200 | 70200 | 69900 | 3075 |
| 485 | 20240603 | 105300 | 14521269100 | 70100 | 70300 | 70600 | 70100 | 3136 |
| 486 | 20240603 | 105200 | 14300636700 | 70400 | 70300 | 70400 | 70300 | 2248 |
| 487 | 20240603 | 105100 | 14142549600 | 70300 | 70800 | 70900 | 70300 | 3255 |
| 488 | 20240603 | 105000 | 13912720500 | 70800 | 70900 | 71000 | 70700 | 6707 |
| 489 | 20240603 | 104900 | 13437188200 | 70900 | 70800 | 71000 | 70700 | 9412 |
| 490 | 20240603 | 104800 | 12770199800 | 70700 | 70700 | 70800 | 70600 | 4636 |
| 491 | 20240603 | 104700 | 12442336400 | 70700 | 70400 | 70700 | 70400 | 7760 |
| 492 | 20240603 | 104600 | 11894309700 | 70400 | 70300 | 70600 | 70300 | 12030 |
| 493 | 20240603 | 104500 | 11047252700 | 70300 | 70100 | 70300 | 70100 | 4441 |
| 494 | 20240603 | 104400 | 10735438000 | 70100 | 70100 | 70200 | 70100 | 1083 |
| 495 | 20240603 | 104300 | 10659493700 | 70100 | 70100 | 70200 | 70100 | 482 |
| 496 | 20240603 | 104200 | 10625690900 | 70100 | 70000 | 70200 | 70000 | 1838 |
| 497 | 20240603 | 104100 | 10496860700 | 70000 | 69900 | 70100 | 69900 | 1956 |
| 498 | 20240603 | 104000 | 10359948600 | 69900 | 69700 | 70000 | 69700 | 3812 |
| 499 | 20240603 | 103900 | 10093554300 | 69700 | 69800 | 69800 | 69700 | 1033 |
| 500 | 20240603 | 103800 | 10021490900 | 69900 | 69900 | 69900 | 69800 | 2625 |
| 501 | 20240603 | 103700 | 9838251500 | 69900 | 69900 | 70000 | 69800 | 2557 |
| 502 | 20240603 | 103600 | 9659493100 | 70000 | 70000 | 70000 | 69900 | 539 |
| 503 | 20240603 | 103500 | 9621798300 | 69900 | 70000 | 70100 | 69900 | 3966 |
| 504 | 20240603 | 103400 | 9344187800 | 70000 | 70100 | 70100 | 70000 | 368 |
| 505 | 20240603 | 103300 | 9318393200 | 70000 | 70100 | 70200 | 70000 | 1066 |
| 506 | 20240603 | 103200 | 9243665400 | 70100 | 70100 | 70200 | 70100 | 1200 |
| 507 | 20240603 | 103100 | 9159456500 | 70100 | 70100 | 70200 | 70100 | 948 |
| 508 | 20240603 | 103000 | 9092998200 | 70100 | 70100 | 70100 | 70000 | 1608 |
| 509 | 20240603 | 102900 | 8980319200 | 70000 | 70100 | 70200 | 70000 | 555 |
| 510 | 20240603 | 102800 | 8941436900 | 70100 | 70200 | 70200 | 70000 | 1365 |
| 511 | 20240603 | 102700 | 8845639300 | 70200 | 70300 | 70300 | 70100 | 4039 |
| 512 | 20240603 | 102600 | 8562061300 | 70200 | 70100 | 70300 | 70000 | 4501 |
| 513 | 20240603 | 102500 | 8246026100 | 70200 | 69900 | 70200 | 69900 | 3171 |
| 514 | 20240603 | 102400 | 8023806100 | 70000 | 70100 | 70100 | 69900 | 3979 |
| 515 | 20240603 | 102300 | 7745229500 | 70100 | 70100 | 70200 | 70000 | 1776 |
| 516 | 20240603 | 102200 | 7620676700 | 70200 | 69900 | 70200 | 69800 | 5263 |
| 517 | 20240603 | 102100 | 7252123800 | 70000 | 69800 | 70000 | 69700 | 2153 |
| 518 | 20240603 | 102000 | 7101663400 | 69800 | 69900 | 70000 | 69600 | 4494 |
| 519 | 20240603 | 101900 | 6787632100 | 69900 | 69700 | 70100 | 69700 | 14289 |
| 520 | 20240603 | 101800 | 5788449800 | 69800 | 69700 | 69800 | 69700 | 1719 |
| 521 | 20240603 | 101700 | 5668621400 | 69800 | 69700 | 69800 | 69600 | 2026 |
| 522 | 20240603 | 101600 | 5527381900 | 69700 | 69700 | 69800 | 69600 | 2272 |
| 523 | 20240603 | 101500 | 5369049900 | 69700 | 69800 | 69900 | 69600 | 3101 |
| 524 | 20240603 | 101400 | 5152692700 | 69800 | 69700 | 69900 | 69700 | 3772 |
| 525 | 20240603 | 101300 | 4889349800 | 69700 | 69600 | 69800 | 69500 | 5826 |
| 526 | 20240603 | 101200 | 4483434400 | 69500 | 69500 | 69600 | 69500 | 1046 |
| 527 | 20240603 | 101100 | 4410661800 | 69400 | 69700 | 69700 | 69400 | 2876 |
| 528 | 20240603 | 101000 | 4210330700 | 69700 | 69300 | 69700 | 69200 | 9897 |
| 529 | 20240603 | 100900 | 3522762100 | 69200 | 69200 | 69300 | 69100 | 2143 |
| 530 | 20240603 | 100800 | 3374441800 | 69100 | 69100 | 69200 | 69000 | 2047 |
| 531 | 20240603 | 100700 | 3232994700 | 69200 | 69000 | 69200 | 69000 | 2360 |
| 532 | 20240603 | 100600 | 3069919700 | 69000 | 68800 | 69100 | 68800 | 5016 |
| 533 | 20240603 | 100500 | 2723996700 | 68900 | 68800 | 68900 | 68800 | 190 |
| 534 | 20240603 | 100400 | 2710906600 | 68900 | 68800 | 68900 | 68800 | 116 |
| 535 | 20240603 | 100300 | 2702924400 | 68800 | 68800 | 68900 | 68700 | 405 |
| 536 | 20240603 | 100200 | 2675065900 | 68800 | 68700 | 68900 | 68600 | 2142 |
| 537 | 20240603 | 100100 | 2527692500 | 68700 | 68700 | 68800 | 68600 | 542 |
| 538 | 20240603 | 100000 | 2490456400 | 68700 | 68700 | 68800 | 68700 | 1234 |
| 539 | 20240603 | 095900 | 2405679900 | 68700 | 68700 | 68800 | 68700 | 120 |
| 540 | 20240603 | 095800 | 2397430300 | 68700 | 68700 | 68800 | 68700 | 79 |
| 541 | 20240603 | 095700 | 2392002400 | 68700 | 68700 | 68800 | 68700 | 154 |
| 542 | 20240603 | 095600 | 2381422000 | 68800 | 68700 | 68800 | 68700 | 677 |
| 543 | 20240603 | 095500 | 2334901800 | 68800 | 68700 | 68800 | 68700 | 96 |
| 544 | 20240603 | 095400 | 2328300500 | 68700 | 68700 | 68800 | 68700 | 106 |
| 545 | 20240603 | 095300 | 2321018000 | 68800 | 68700 | 68800 | 68700 | 15 |
| 546 | 20240603 | 095200 | 2319987400 | 68700 | 68800 | 68900 | 68700 | 365 |
| 547 | 20240603 | 095100 | 2294876900 | 68800 | 68800 | 68900 | 68700 | 498 |
| 548 | 20240603 | 095000 | 2260602800 | 68700 | 68800 | 68800 | 68700 | 275 |
| 549 | 20240603 | 094900 | 2241684600 | 68800 | 68800 | 68800 | 68700 | 407 |
| 550 | 20240603 | 094800 | 2213711700 | 68700 | 68700 | 68800 | 68700 | 425 |
| 551 | 20240603 | 094700 | 2184476400 | 68700 | 68800 | 68800 | 68700 | 94 |
| 552 | 20240603 | 094600 | 2178013000 | 68700 | 68800 | 68800 | 68700 | 51 |
| 553 | 20240603 | 094500 | 2174505800 | 68800 | 68800 | 68800 | 68700 | 594 |
| 554 | 20240603 | 094400 | 2133677600 | 68800 | 68800 | 68800 | 68700 | 518 |
| 555 | 20240603 | 094300 | 2098047000 | 68900 | 68800 | 68900 | 68800 | 274 |
| 556 | 20240603 | 094200 | 2079183400 | 68800 | 68900 | 68900 | 68800 | 52 |
| 557 | 20240603 | 094100 | 2075604500 | 68800 | 68700 | 68800 | 68700 | 1577 |
| 558 | 20240603 | 094000 | 1967112300 | 68700 | 68700 | 68800 | 68700 | 44 |
| 559 | 20240603 | 093900 | 1964086400 | 68700 | 68800 | 68800 | 68700 | 23 |
| 560 | 20240603 | 093800 | 1962505500 | 68700 | 68700 | 68800 | 68700 | 46 |
| 561 | 20240603 | 093700 | 1959345200 | 68700 | 68600 | 68800 | 68600 | 1445 |
| 562 | 20240603 | 093600 | 1860035800 | 68700 | 68600 | 68700 | 68600 | 57 |
| 563 | 20240603 | 093500 | 1856124000 | 68600 | 68700 | 68700 | 68600 | 210 |
| 564 | 20240603 | 093400 | 1841715000 | 68700 | 68600 | 68700 | 68600 | 106 |
| 565 | 20240603 | 093300 | 1834435300 | 68700 | 68600 | 68700 | 68600 | 156 |
| 566 | 20240603 | 093200 | 1823732300 | 68700 | 68700 | 68700 | 68600 | 77 |
| 567 | 20240603 | 093100 | 1818442600 | 68700 | 68800 | 68800 | 68700 | 1077 |
| 568 | 20240603 | 093000 | 1744451900 | 68800 | 68800 | 68800 | 68700 | 290 |
| 569 | 20240603 | 092900 | 1724528100 | 68800 | 68800 | 68800 | 68700 | 109 |
| 570 | 20240603 | 092800 | 1717033200 | 68700 | 68800 | 68800 | 68700 | 171 |
| 571 | 20240603 | 092700 | 1705275500 | 68700 | 68800 | 68800 | 68700 | 131 |
| 572 | 20240603 | 092600 | 1696269900 | 68700 | 68800 | 68800 | 68700 | 112 |
| 573 | 20240603 | 092500 | 1688573500 | 68800 | 68700 | 68800 | 68700 | 512 |
| 574 | 20240603 | 092400 | 1653382300 | 68700 | 68700 | 68700 | 68700 | 65 |
| 575 | 20240603 | 092300 | 1648916800 | 68700 | 68700 | 68800 | 68700 | 165 |
| 576 | 20240603 | 092200 | 1637580300 | 68800 | 68700 | 68800 | 68700 | 136 |
| 577 | 20240603 | 092100 | 1628229600 | 68800 | 68600 | 68800 | 68600 | 1271 |
| 578 | 20240603 | 092000 | 1540926000 | 68700 | 68700 | 68700 | 68600 | 619 |
| 579 | 20240603 | 091900 | 1498420900 | 68700 | 68700 | 68800 | 68700 | 133 |
| 580 | 20240603 | 091800 | 1489283700 | 68700 | 68700 | 68800 | 68700 | 314 |
| 581 | 20240603 | 091700 | 1467711200 | 68700 | 68600 | 68700 | 68600 | 164 |
| 582 | 20240603 | 091600 | 1456444500 | 68600 | 68700 | 68700 | 68600 | 473 |
| 583 | 20240603 | 091500 | 1423954900 | 68700 | 68600 | 68700 | 68600 | 1896 |
| 584 | 20240603 | 091400 | 1293787900 | 68600 | 68600 | 68600 | 68600 | 114 |
| 585 | 20240603 | 091300 | 1285967500 | 68700 | 68800 | 68800 | 68600 | 598 |
| 586 | 20240603 | 091200 | 1244886400 | 68800 | 68700 | 68800 | 68700 | 349 |
| 587 | 20240603 | 091100 | 1220906500 | 68700 | 68700 | 68700 | 68600 | 1338 |
| 588 | 20240603 | 091000 | 1128997900 | 68600 | 68700 | 68700 | 68600 | 301 |
| 589 | 20240603 | 090900 | 1108334000 | 68600 | 68700 | 68700 | 68600 | 542 |
| 590 | 20240603 | 090800 | 1071128600 | 68700 | 68700 | 68800 | 68600 | 300 |
| 591 | 20240603 | 090700 | 1050512400 | 68700 | 68800 | 68800 | 68500 | 906 |
| 592 | 20240603 | 090600 | 988315000 | 68700 | 68600 | 68700 | 68600 | 1000 |
| 593 | 20240603 | 090500 | 919643400 | 68600 | 68700 | 68700 | 68600 | 1437 |
| 594 | 20240603 | 090400 | 821034000 | 68600 | 68800 | 68800 | 68600 | 559 |
| 595 | 20240603 | 090300 | 782617000 | 68700 | 68800 | 68900 | 68700 | 529 |
| 596 | 20240603 | 090200 | 746223200 | 68900 | 68500 | 69000 | 68500 | 5723 |
| 597 | 20240603 | 090100 | 352441700 | 68700 | 68700 | 68700 | 68400 | 1678 |
| 598 | 20240603 | 090000 | 237247700 | 68700 | 68500 | 68700 | 68300 | 3257 |