34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 3 | 20230607 | 200600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230607 | 200500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230607 | 200400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230607 | 200300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230607 | 200200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230607 | 200100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230607 | 200000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230607 | 195900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230607 | 195800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230607 | 195700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230607 | 195600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230607 | 195500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230607 | 195400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230607 | 195300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230607 | 195200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230607 | 195100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230607 | 195000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230607 | 194900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230607 | 194800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230607 | 194700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230607 | 194600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230607 | 194500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230607 | 194400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230607 | 194300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230607 | 194200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230607 | 194100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230607 | 194000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230607 | 193900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230607 | 193800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230607 | 193700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 33 | 20230607 | 193600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230607 | 193500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230607 | 193400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230607 | 193300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230607 | 193200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230607 | 193100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230607 | 193000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230607 | 192900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230607 | 192800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230607 | 192700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230607 | 192600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230607 | 192500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230607 | 192400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230607 | 192300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230607 | 192200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230607 | 192100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230607 | 192000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230607 | 191900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230607 | 191800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230607 | 191700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230607 | 191600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230607 | 191500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230607 | 191400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230607 | 191300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230607 | 191200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230607 | 191100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230607 | 191000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230607 | 190900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230607 | 190800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230607 | 190700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 63 | 20230607 | 190600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230607 | 190500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230607 | 190400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230607 | 190300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230607 | 190200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230607 | 190100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230607 | 190000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230607 | 185900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230607 | 185800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230607 | 185700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230607 | 185600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230607 | 185500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230607 | 185400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230607 | 185300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230607 | 185200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230607 | 185100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230607 | 185000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230607 | 184900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230607 | 184800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230607 | 184700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230607 | 184600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230607 | 184500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230607 | 184400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230607 | 184300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230607 | 184200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230607 | 184100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230607 | 184000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230607 | 183900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230607 | 183800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230607 | 183700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 93 | 20230607 | 183600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230607 | 183500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230607 | 183400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230607 | 183300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230607 | 183200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230607 | 183100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230607 | 183000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230607 | 182900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230607 | 182800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230607 | 182700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230607 | 182600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230607 | 182500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230607 | 182400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230607 | 182300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230607 | 182200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230607 | 182100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230607 | 182000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230607 | 181900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230607 | 181800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230607 | 181700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230607 | 181600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230607 | 181500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230607 | 181400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230607 | 181300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230607 | 181200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230607 | 181100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230607 | 181000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230607 | 180900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230607 | 180800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230607 | 180700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 123 | 20230607 | 180600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230607 | 180500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230607 | 180400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230607 | 180300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230607 | 180200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230607 | 180100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230607 | 180000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230607 | 175900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230607 | 175800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230607 | 175700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230607 | 175600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230607 | 175500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230607 | 175400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230607 | 175300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230607 | 175200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230607 | 175100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230607 | 175000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230607 | 174900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230607 | 174800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230607 | 174700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230607 | 174600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230607 | 174500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230607 | 174400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230607 | 174300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230607 | 174200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230607 | 174100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230607 | 174000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230607 | 173900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230607 | 173800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230607 | 173700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 153 | 20230607 | 173600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230607 | 173500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230607 | 173400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230607 | 173300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230607 | 173200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230607 | 173100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230607 | 173000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230607 | 172900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230607 | 172800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230607 | 172700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230607 | 172600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230607 | 172500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230607 | 172400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230607 | 172300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230607 | 172200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230607 | 172100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230607 | 172000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230607 | 171900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230607 | 171800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230607 | 171700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230607 | 171600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230607 | 171500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230607 | 171400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230607 | 171300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230607 | 171200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230607 | 171100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230607 | 171000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230607 | 170900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230607 | 170800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230607 | 170700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 183 | 20230607 | 170600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230607 | 170500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230607 | 170400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230607 | 170300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230607 | 170200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230607 | 170100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230607 | 170000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230607 | 165900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230607 | 165800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230607 | 165700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20230607 | 165600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230607 | 165500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230607 | 165400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230607 | 165300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230607 | 165200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230607 | 165100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230607 | 165000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230607 | 164900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230607 | 164800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230607 | 164700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230607 | 164600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230607 | 164500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230607 | 164400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230607 | 164300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230607 | 164200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230607 | 164100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20230607 | 164000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20230607 | 163900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20230607 | 163800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20230607 | 163700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 213 | 20230607 | 163600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20230607 | 163500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20230607 | 163400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20230607 | 163300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20230607 | 163200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20230607 | 163100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20230607 | 163000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20230607 | 162900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20230607 | 162800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20230607 | 162700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20230607 | 162600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20230607 | 162500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20230607 | 162400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20230607 | 162300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20230607 | 162200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20230607 | 162100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20230607 | 162000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20230607 | 161900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20230607 | 161800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20230607 | 161700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20230607 | 161600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20230607 | 161500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20230607 | 161400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20230607 | 161300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20230607 | 161200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20230607 | 161100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20230607 | 161000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20230607 | 160900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20230607 | 160800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20230607 | 160700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 243 | 20230607 | 160600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20230607 | 160500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20230607 | 160400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20230607 | 160300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20230607 | 160200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20230607 | 160100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20230607 | 160000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20230607 | 155900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20230607 | 155800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230607 | 155700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20230607 | 155600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20230607 | 155500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20230607 | 155400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20230607 | 155300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20230607 | 155200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20230607 | 155100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20230607 | 155000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20230607 | 154900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20230607 | 154800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20230607 | 154700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20230607 | 154600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20230607 | 154500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20230607 | 154400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20230607 | 154300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20230607 | 154200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20230607 | 154100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20230607 | 154000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20230607 | 153900 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20230607 | 153800 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230607 | 153700 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 273 | 20230607 | 153600 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20230607 | 153500 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20230607 | 153400 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20230607 | 153300 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20230607 | 153200 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20230607 | 153100 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20230607 | 153000 | 39014662290 | 9690 | 9690 | 9690 | 9690 | 22415 |
| 280 | 20230607 | 152900 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20230607 | 152800 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20230607 | 152700 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20230607 | 152600 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20230607 | 152500 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20230607 | 152400 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20230607 | 152300 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20230607 | 152200 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20230607 | 152100 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20230607 | 152000 | 38797460940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20230607 | 151900 | 38797460940 | 9650 | 9660 | 9670 | 9650 | 4649 |
| 291 | 20230607 | 151800 | 38752576120 | 9660 | 9660 | 9670 | 9660 | 4231 |
| 292 | 20230607 | 151700 | 38711686920 | 9660 | 9660 | 9670 | 9650 | 3543 |
| 293 | 20230607 | 151600 | 38677470640 | 9660 | 9680 | 9680 | 9660 | 4018 |
| 294 | 20230607 | 151500 | 38638619130 | 9680 | 9690 | 9690 | 9680 | 3562 |
| 295 | 20230607 | 151400 | 38604120940 | 9690 | 9690 | 9700 | 9680 | 3743 |
| 296 | 20230607 | 151300 | 38567883200 | 9690 | 9710 | 9730 | 9690 | 5569 |
| 297 | 20230607 | 151200 | 38513847910 | 9710 | 9700 | 9710 | 9690 | 5831 |
| 298 | 20230607 | 151100 | 38457331790 | 9690 | 9720 | 9720 | 9690 | 4314 |
| 299 | 20230607 | 151000 | 38415479890 | 9720 | 9720 | 9730 | 9690 | 4597 |
| 300 | 20230607 | 150900 | 38370858610 | 9720 | 9670 | 9720 | 9670 | 7166 |
| 301 | 20230607 | 150800 | 38301349680 | 9670 | 9690 | 9690 | 9660 | 1795 |
| 302 | 20230607 | 150700 | 38283975400 | 9670 | 9660 | 9700 | 9660 | 3036 |
| 303 | 20230607 | 150600 | 38254625210 | 9660 | 9660 | 9660 | 9630 | 3538 |
| 304 | 20230607 | 150500 | 38220454310 | 9660 | 9630 | 9660 | 9620 | 2413 |
| 305 | 20230607 | 150400 | 38197168990 | 9630 | 9650 | 9650 | 9620 | 503 |
| 306 | 20230607 | 150300 | 38192318970 | 9620 | 9620 | 9640 | 9610 | 1005 |
| 307 | 20230607 | 150200 | 38182648890 | 9630 | 9610 | 9630 | 9610 | 1235 |
| 308 | 20230607 | 150100 | 38170764050 | 9620 | 9620 | 9630 | 9610 | 3661 |
| 309 | 20230607 | 150000 | 38135559910 | 9620 | 9620 | 9630 | 9610 | 3103 |
| 310 | 20230607 | 145900 | 38105725940 | 9620 | 9620 | 9620 | 9610 | 1110 |
| 311 | 20230607 | 145800 | 38095049130 | 9620 | 9640 | 9640 | 9620 | 3032 |
| 312 | 20230607 | 145700 | 38065848980 | 9640 | 9650 | 9650 | 9640 | 2816 |
| 313 | 20230607 | 145600 | 38038677500 | 9650 | 9650 | 9660 | 9650 | 968 |
| 314 | 20230607 | 145500 | 38029333510 | 9660 | 9680 | 9680 | 9660 | 5507 |
| 315 | 20230607 | 145400 | 37976128040 | 9670 | 9660 | 9670 | 9660 | 4119 |
| 316 | 20230607 | 145300 | 37936330290 | 9660 | 9670 | 9680 | 9660 | 1677 |
| 317 | 20230607 | 145200 | 37920111540 | 9670 | 9660 | 9670 | 9650 | 2022 |
| 318 | 20230607 | 145100 | 37900582150 | 9660 | 9660 | 9660 | 9650 | 2210 |
| 319 | 20230607 | 145000 | 37879239580 | 9660 | 9660 | 9660 | 9650 | 1507 |
| 320 | 20230607 | 144900 | 37864682750 | 9650 | 9660 | 9660 | 9650 | 806 |
| 321 | 20230607 | 144800 | 37856899960 | 9660 | 9660 | 9670 | 9650 | 5812 |
| 322 | 20230607 | 144700 | 37800741270 | 9650 | 9650 | 9660 | 9650 | 2025 |
| 323 | 20230607 | 144600 | 37781189830 | 9650 | 9650 | 9660 | 9650 | 480 |
| 324 | 20230607 | 144500 | 37776554340 | 9660 | 9630 | 9660 | 9630 | 2841 |
| 325 | 20230607 | 144400 | 37749161670 | 9620 | 9660 | 9660 | 9620 | 4268 |
| 326 | 20230607 | 144300 | 37708003870 | 9660 | 9650 | 9660 | 9650 | 1219 |
| 327 | 20230607 | 144200 | 37696229370 | 9650 | 9650 | 9650 | 9650 | 1412 |
| 328 | 20230607 | 144100 | 37682603570 | 9650 | 9620 | 9650 | 9620 | 1737 |
| 329 | 20230607 | 144000 | 37665855420 | 9620 | 9610 | 9630 | 9610 | 735 |
| 330 | 20230607 | 143900 | 37658788050 | 9610 | 9610 | 9620 | 9610 | 423 |
| 331 | 20230607 | 143800 | 37654720420 | 9610 | 9610 | 9620 | 9600 | 1077 |
| 332 | 20230607 | 143700 | 37644368940 | 9610 | 9590 | 9610 | 9590 | 414 |
| 333 | 20230607 | 143600 | 37640394160 | 9580 | 9590 | 9600 | 9580 | 4727 |
| 334 | 20230607 | 143500 | 37595041490 | 9590 | 9600 | 9600 | 9590 | 439 |
| 335 | 20230607 | 143400 | 37590830710 | 9600 | 9590 | 9610 | 9590 | 687 |
| 336 | 20230607 | 143300 | 37584236420 | 9590 | 9590 | 9600 | 9590 | 3542 |
| 337 | 20230607 | 143200 | 37550257050 | 9600 | 9610 | 9610 | 9590 | 1636 |
| 338 | 20230607 | 143100 | 37534540690 | 9610 | 9610 | 9620 | 9600 | 2229 |
| 339 | 20230607 | 143000 | 37513120960 | 9600 | 9610 | 9610 | 9590 | 3863 |
| 340 | 20230607 | 142900 | 37476041000 | 9610 | 9610 | 9610 | 9600 | 356 |
| 341 | 20230607 | 142800 | 37472619930 | 9610 | 9600 | 9610 | 9590 | 1530 |
| 342 | 20230607 | 142700 | 37457943070 | 9600 | 9610 | 9610 | 9600 | 1209 |
| 343 | 20230607 | 142600 | 37446336170 | 9600 | 9620 | 9620 | 9600 | 1733 |
| 344 | 20230607 | 142500 | 37429686230 | 9620 | 9600 | 9620 | 9600 | 969 |
| 345 | 20230607 | 142400 | 37420378970 | 9600 | 9580 | 9600 | 9580 | 2180 |
| 346 | 20230607 | 142300 | 37399487650 | 9580 | 9610 | 9610 | 9580 | 4754 |
| 347 | 20230607 | 142200 | 37353859040 | 9600 | 9620 | 9630 | 9600 | 5659 |
| 348 | 20230607 | 142100 | 37299455450 | 9620 | 9620 | 9630 | 9620 | 1786 |
| 349 | 20230607 | 142000 | 37282273600 | 9630 | 9630 | 9630 | 9620 | 690 |
| 350 | 20230607 | 141900 | 37275634800 | 9620 | 9640 | 9640 | 9620 | 613 |
| 351 | 20230607 | 141800 | 37269726730 | 9640 | 9640 | 9650 | 9620 | 1948 |
| 352 | 20230607 | 141700 | 37250941920 | 9650 | 9630 | 9650 | 9630 | 1639 |
| 353 | 20230607 | 141600 | 37235148990 | 9630 | 9610 | 9630 | 9610 | 1722 |
| 354 | 20230607 | 141500 | 37218585170 | 9610 | 9610 | 9620 | 9610 | 776 |
| 355 | 20230607 | 141400 | 37211127710 | 9620 | 9620 | 9630 | 9610 | 778 |
| 356 | 20230607 | 141300 | 37203649180 | 9610 | 9610 | 9610 | 9600 | 1699 |
| 357 | 20230607 | 141200 | 37187323430 | 9610 | 9620 | 9620 | 9600 | 2234 |
| 358 | 20230607 | 141100 | 37165854170 | 9620 | 9620 | 9630 | 9620 | 668 |
| 359 | 20230607 | 141000 | 37159426530 | 9630 | 9630 | 9630 | 9620 | 2004 |
| 360 | 20230607 | 140900 | 37140139890 | 9630 | 9620 | 9630 | 9620 | 628 |
| 361 | 20230607 | 140800 | 37134097320 | 9630 | 9630 | 9630 | 9620 | 2983 |
| 362 | 20230607 | 140700 | 37105389450 | 9630 | 9650 | 9650 | 9630 | 2094 |
| 363 | 20230607 | 140600 | 37085208830 | 9660 | 9650 | 9660 | 9630 | 2652 |
| 364 | 20230607 | 140500 | 37059642040 | 9650 | 9670 | 9670 | 9650 | 8137 |
| 365 | 20230607 | 140400 | 36981083530 | 9670 | 9690 | 9700 | 9670 | 970 |
| 366 | 20230607 | 140300 | 36971692380 | 9700 | 9660 | 9700 | 9660 | 2297 |
| 367 | 20230607 | 140200 | 36949426190 | 9660 | 9680 | 9690 | 9660 | 3340 |
| 368 | 20230607 | 140100 | 36917142300 | 9680 | 9670 | 9680 | 9670 | 1963 |
| 369 | 20230607 | 140000 | 36898144630 | 9670 | 9700 | 9710 | 9670 | 2516 |
| 370 | 20230607 | 135900 | 36873798570 | 9710 | 9720 | 9720 | 9710 | 4513 |
| 371 | 20230607 | 135800 | 36829936340 | 9720 | 9710 | 9730 | 9710 | 2968 |
| 372 | 20230607 | 135700 | 36801089330 | 9700 | 9670 | 9700 | 9660 | 5426 |
| 373 | 20230607 | 135600 | 36748481230 | 9670 | 9680 | 9680 | 9660 | 3311 |
| 374 | 20230607 | 135500 | 36716462310 | 9660 | 9670 | 9690 | 9660 | 2447 |
| 375 | 20230607 | 135400 | 36692798510 | 9670 | 9700 | 9700 | 9670 | 5559 |
| 376 | 20230607 | 135300 | 36638929900 | 9700 | 9700 | 9700 | 9690 | 2027 |
| 377 | 20230607 | 135200 | 36619273110 | 9700 | 9680 | 9700 | 9680 | 1165 |
| 378 | 20230607 | 135100 | 36607989160 | 9680 | 9680 | 9690 | 9670 | 4643 |
| 379 | 20230607 | 135000 | 36563054100 | 9670 | 9670 | 9670 | 9640 | 2031 |
| 380 | 20230607 | 134900 | 36543423700 | 9660 | 9670 | 9670 | 9660 | 1341 |
| 381 | 20230607 | 134800 | 36530458130 | 9670 | 9630 | 9670 | 9620 | 7968 |
| 382 | 20230607 | 134700 | 36453613610 | 9640 | 9630 | 9640 | 9630 | 461 |
| 383 | 20230607 | 134600 | 36449173080 | 9630 | 9640 | 9640 | 9630 | 1568 |
| 384 | 20230607 | 134500 | 36434071960 | 9650 | 9660 | 9660 | 9640 | 2051 |
| 385 | 20230607 | 134400 | 36414299780 | 9660 | 9660 | 9660 | 9640 | 884 |
| 386 | 20230607 | 134300 | 36405768670 | 9660 | 9650 | 9660 | 9630 | 2143 |
| 387 | 20230607 | 134200 | 36385089890 | 9650 | 9630 | 9650 | 9620 | 5352 |
| 388 | 20230607 | 134100 | 36333540010 | 9620 | 9630 | 9630 | 9620 | 684 |
| 389 | 20230607 | 134000 | 36326959470 | 9630 | 9640 | 9650 | 9620 | 1826 |
| 390 | 20230607 | 133900 | 36309373170 | 9650 | 9640 | 9660 | 9640 | 3633 |
| 391 | 20230607 | 133800 | 36274312160 | 9640 | 9640 | 9660 | 9640 | 3241 |
| 392 | 20230607 | 133700 | 36243033510 | 9640 | 9610 | 9640 | 9600 | 1604 |
| 393 | 20230607 | 133600 | 36227604910 | 9620 | 9590 | 9620 | 9590 | 741 |
| 394 | 20230607 | 133500 | 36220496000 | 9590 | 9610 | 9620 | 9590 | 3375 |
| 395 | 20230607 | 133400 | 36188094400 | 9620 | 9620 | 9630 | 9580 | 5261 |
| 396 | 20230607 | 133300 | 36137533360 | 9630 | 9640 | 9640 | 9620 | 1513 |
| 397 | 20230607 | 133200 | 36122958420 | 9650 | 9630 | 9650 | 9620 | 2158 |
| 398 | 20230607 | 133100 | 36102188160 | 9640 | 9610 | 9640 | 9610 | 3367 |
| 399 | 20230607 | 133000 | 36069796350 | 9610 | 9630 | 9630 | 9570 | 5384 |
| 400 | 20230607 | 132900 | 36018153250 | 9600 | 9560 | 9610 | 9560 | 2700 |
| 401 | 20230607 | 132800 | 35992257680 | 9560 | 9550 | 9600 | 9540 | 6267 |
| 402 | 20230607 | 132700 | 35932383550 | 9550 | 9580 | 9580 | 9550 | 9492 |
| 403 | 20230607 | 132600 | 35841586970 | 9570 | 9580 | 9580 | 9570 | 2032 |
| 404 | 20230607 | 132500 | 35822124410 | 9580 | 9580 | 9600 | 9570 | 3508 |
| 405 | 20230607 | 132400 | 35788536800 | 9580 | 9580 | 9590 | 9570 | 4052 |
| 406 | 20230607 | 132300 | 35749717260 | 9590 | 9600 | 9600 | 9580 | 1197 |
| 407 | 20230607 | 132200 | 35738237660 | 9600 | 9600 | 9600 | 9590 | 1597 |
| 408 | 20230607 | 132100 | 35722916770 | 9600 | 9610 | 9620 | 9600 | 2269 |
| 409 | 20230607 | 132000 | 35701124470 | 9620 | 9610 | 9620 | 9600 | 973 |
| 410 | 20230607 | 131900 | 35691773350 | 9610 | 9620 | 9620 | 9610 | 883 |
| 411 | 20230607 | 131800 | 35683287460 | 9630 | 9630 | 9630 | 9610 | 790 |
| 412 | 20230607 | 131700 | 35675684010 | 9640 | 9590 | 9640 | 9590 | 2661 |
| 413 | 20230607 | 131600 | 35650053490 | 9580 | 9580 | 9630 | 9580 | 5398 |
| 414 | 20230607 | 131500 | 35598285600 | 9580 | 9580 | 9590 | 9570 | 5114 |
| 415 | 20230607 | 131400 | 35549298590 | 9580 | 9590 | 9600 | 9570 | 5816 |
| 416 | 20230607 | 131300 | 35493557990 | 9600 | 9600 | 9610 | 9590 | 3575 |
| 417 | 20230607 | 131200 | 35459246740 | 9600 | 9610 | 9610 | 9590 | 3430 |
| 418 | 20230607 | 131100 | 35426312020 | 9600 | 9630 | 9630 | 9600 | 2139 |
| 419 | 20230607 | 131000 | 35405760710 | 9600 | 9640 | 9650 | 9600 | 10986 |
| 420 | 20230607 | 130900 | 35300124630 | 9640 | 9640 | 9650 | 9640 | 1757 |
| 421 | 20230607 | 130800 | 35283186990 | 9640 | 9640 | 9650 | 9630 | 4543 |
| 422 | 20230607 | 130700 | 35239377450 | 9650 | 9660 | 9660 | 9640 | 9655 |
| 423 | 20230607 | 130600 | 35146227140 | 9660 | 9670 | 9670 | 9660 | 1566 |
| 424 | 20230607 | 130500 | 35131098360 | 9670 | 9660 | 9670 | 9660 | 1198 |
| 425 | 20230607 | 130400 | 35119520500 | 9660 | 9670 | 9690 | 9650 | 1459 |
| 426 | 20230607 | 130300 | 35105429720 | 9670 | 9660 | 9670 | 9650 | 6210 |
| 427 | 20230607 | 130200 | 35045472430 | 9650 | 9670 | 9670 | 9650 | 5535 |
| 428 | 20230607 | 130100 | 34992013170 | 9670 | 9670 | 9680 | 9650 | 5780 |
| 429 | 20230607 | 130000 | 34936174730 | 9670 | 9710 | 9720 | 9670 | 8136 |
| 430 | 20230607 | 125900 | 34857331650 | 9710 | 9750 | 9750 | 9690 | 14062 |
| 431 | 20230607 | 125800 | 34720665670 | 9730 | 9720 | 9750 | 9700 | 9577 |
| 432 | 20230607 | 125700 | 34627527140 | 9730 | 9720 | 9730 | 9700 | 5033 |
| 433 | 20230607 | 125600 | 34578627890 | 9700 | 9670 | 9720 | 9660 | 5642 |
| 434 | 20230607 | 125500 | 34524041760 | 9660 | 9670 | 9680 | 9660 | 1941 |
| 435 | 20230607 | 125400 | 34505265610 | 9670 | 9680 | 9690 | 9670 | 620 |
| 436 | 20230607 | 125300 | 34499264210 | 9680 | 9680 | 9690 | 9670 | 479 |
| 437 | 20230607 | 125200 | 34494628260 | 9680 | 9670 | 9680 | 9670 | 1089 |
| 438 | 20230607 | 125100 | 34484096250 | 9660 | 9660 | 9670 | 9660 | 1434 |
| 439 | 20230607 | 125000 | 34470237420 | 9670 | 9660 | 9670 | 9660 | 872 |
| 440 | 20230607 | 124900 | 34461809960 | 9670 | 9670 | 9670 | 9660 | 1482 |
| 441 | 20230607 | 124800 | 34447487260 | 9670 | 9660 | 9670 | 9660 | 1431 |
| 442 | 20230607 | 124700 | 34433661210 | 9670 | 9660 | 9670 | 9660 | 436 |
| 443 | 20230607 | 124600 | 34429447940 | 9670 | 9700 | 9700 | 9660 | 1686 |
| 444 | 20230607 | 124500 | 34413135760 | 9700 | 9670 | 9700 | 9660 | 1325 |
| 445 | 20230607 | 124400 | 34400321130 | 9660 | 9670 | 9670 | 9660 | 1474 |
| 446 | 20230607 | 124300 | 34386073330 | 9670 | 9660 | 9670 | 9660 | 566 |
| 447 | 20230607 | 124200 | 34380602160 | 9660 | 9660 | 9670 | 9660 | 731 |
| 448 | 20230607 | 124100 | 34373538680 | 9660 | 9640 | 9660 | 9640 | 1552 |
| 449 | 20230607 | 124000 | 34358573680 | 9650 | 9660 | 9670 | 9640 | 6716 |
| 450 | 20230607 | 123900 | 34293765750 | 9670 | 9660 | 9670 | 9660 | 1390 |
| 451 | 20230607 | 123800 | 34280334430 | 9660 | 9680 | 9690 | 9650 | 3384 |
| 452 | 20230607 | 123700 | 34247607540 | 9680 | 9700 | 9720 | 9680 | 6244 |
| 453 | 20230607 | 123600 | 34187014550 | 9690 | 9650 | 9690 | 9650 | 1413 |
| 454 | 20230607 | 123500 | 34173340490 | 9650 | 9630 | 9660 | 9630 | 1730 |
| 455 | 20230607 | 123400 | 34156647150 | 9630 | 9640 | 9640 | 9620 | 5928 |
| 456 | 20230607 | 123300 | 34099582210 | 9630 | 9650 | 9650 | 9610 | 4923 |
| 457 | 20230607 | 123200 | 34052156380 | 9650 | 9650 | 9660 | 9600 | 19513 |
| 458 | 20230607 | 123100 | 33864407030 | 9650 | 9670 | 9680 | 9650 | 6901 |
| 459 | 20230607 | 123000 | 33797717960 | 9670 | 9660 | 9700 | 9660 | 5717 |
| 460 | 20230607 | 122900 | 33742395240 | 9660 | 9630 | 9670 | 9620 | 5324 |
| 461 | 20230607 | 122800 | 33691074420 | 9620 | 9690 | 9700 | 9590 | 28983 |
| 462 | 20230607 | 122700 | 33411932920 | 9690 | 9700 | 9710 | 9690 | 4869 |
| 463 | 20230607 | 122600 | 33364727140 | 9690 | 9720 | 9730 | 9690 | 17729 |
| 464 | 20230607 | 122500 | 33192651990 | 9720 | 9730 | 9740 | 9720 | 6253 |
| 465 | 20230607 | 122400 | 33131835770 | 9740 | 9770 | 9770 | 9730 | 22243 |
| 466 | 20230607 | 122300 | 32914704540 | 9770 | 9780 | 9790 | 9770 | 9722 |
| 467 | 20230607 | 122200 | 32819681860 | 9780 | 9780 | 9790 | 9770 | 1004 |
| 468 | 20230607 | 122100 | 32809863820 | 9780 | 9790 | 9800 | 9770 | 1756 |
| 469 | 20230607 | 122000 | 32792692020 | 9780 | 9780 | 9790 | 9770 | 904 |
| 470 | 20230607 | 121900 | 32783850900 | 9780 | 9770 | 9790 | 9770 | 513 |
| 471 | 20230607 | 121800 | 32778835160 | 9770 | 9770 | 9780 | 9770 | 803 |
| 472 | 20230607 | 121700 | 32770985200 | 9770 | 9770 | 9780 | 9760 | 1630 |
| 473 | 20230607 | 121600 | 32755053200 | 9780 | 9770 | 9780 | 9760 | 894 |
| 474 | 20230607 | 121500 | 32746323490 | 9770 | 9770 | 9770 | 9760 | 412 |
| 475 | 20230607 | 121400 | 32742299440 | 9770 | 9760 | 9770 | 9760 | 1040 |
| 476 | 20230607 | 121300 | 32732148070 | 9760 | 9770 | 9770 | 9760 | 1367 |
| 477 | 20230607 | 121200 | 32718798370 | 9760 | 9780 | 9790 | 9760 | 5010 |
| 478 | 20230607 | 121100 | 32669824570 | 9780 | 9770 | 9790 | 9770 | 513 |
| 479 | 20230607 | 121000 | 32664810950 | 9780 | 9770 | 9790 | 9760 | 1153 |
| 480 | 20230607 | 120900 | 32653549830 | 9790 | 9770 | 9790 | 9760 | 1359 |
| 481 | 20230607 | 120800 | 32640278150 | 9770 | 9760 | 9780 | 9760 | 132 |
| 482 | 20230607 | 120700 | 32638989150 | 9760 | 9760 | 9780 | 9750 | 3562 |
| 483 | 20230607 | 120600 | 32604243050 | 9760 | 9780 | 9780 | 9760 | 2727 |
| 484 | 20230607 | 120500 | 32577613360 | 9770 | 9740 | 9770 | 9740 | 2293 |
| 485 | 20230607 | 120400 | 32555232140 | 9760 | 9760 | 9760 | 9740 | 4540 |
| 486 | 20230607 | 120300 | 32510972920 | 9770 | 9770 | 9770 | 9770 | 2160 |
| 487 | 20230607 | 120200 | 32489869720 | 9770 | 9740 | 9770 | 9740 | 355 |
| 488 | 20230607 | 120100 | 32486405070 | 9740 | 9750 | 9760 | 9740 | 3748 |
| 489 | 20230607 | 120000 | 32449894770 | 9750 | 9760 | 9760 | 9750 | 5491 |
| 490 | 20230607 | 115900 | 32396334270 | 9760 | 9790 | 9790 | 9760 | 7724 |
| 491 | 20230607 | 115800 | 32320820500 | 9790 | 9810 | 9810 | 9780 | 441 |
| 492 | 20230607 | 115700 | 32316503530 | 9790 | 9810 | 9810 | 9790 | 633 |
| 493 | 20230607 | 115600 | 32310305070 | 9820 | 9790 | 9820 | 9790 | 876 |
| 494 | 20230607 | 115500 | 32301714990 | 9790 | 9780 | 9790 | 9770 | 2298 |
| 495 | 20230607 | 115400 | 32279236860 | 9780 | 9780 | 9790 | 9770 | 1758 |
| 496 | 20230607 | 115300 | 32262055060 | 9790 | 9810 | 9820 | 9790 | 4787 |
| 497 | 20230607 | 115200 | 32215140360 | 9820 | 9830 | 9830 | 9820 | 2009 |
| 498 | 20230607 | 115100 | 32195408680 | 9840 | 9840 | 9840 | 9830 | 2089 |
| 499 | 20230607 | 115000 | 32174866940 | 9840 | 9840 | 9850 | 9840 | 940 |
| 500 | 20230607 | 114900 | 32165615630 | 9850 | 9820 | 9850 | 9820 | 1204 |
| 501 | 20230607 | 114800 | 32153779210 | 9820 | 9820 | 9830 | 9810 | 1910 |
| 502 | 20230607 | 114700 | 32135024950 | 9830 | 9830 | 9830 | 9820 | 1623 |
| 503 | 20230607 | 114600 | 32119071640 | 9830 | 9820 | 9830 | 9810 | 2478 |
| 504 | 20230607 | 114500 | 32094739900 | 9800 | 9790 | 9810 | 9770 | 4059 |
| 505 | 20230607 | 114400 | 32054985380 | 9790 | 9770 | 9790 | 9750 | 1269 |
| 506 | 20230607 | 114300 | 32042588860 | 9750 | 9760 | 9760 | 9750 | 6737 |
| 507 | 20230607 | 114200 | 31976894730 | 9760 | 9760 | 9760 | 9750 | 1048 |
| 508 | 20230607 | 114100 | 31966668130 | 9760 | 9770 | 9770 | 9760 | 1722 |
| 509 | 20230607 | 114000 | 31949856340 | 9770 | 9780 | 9780 | 9770 | 2066 |
| 510 | 20230607 | 113900 | 31929666200 | 9780 | 9790 | 9790 | 9780 | 1646 |
| 511 | 20230607 | 113800 | 31913568310 | 9790 | 9780 | 9790 | 9770 | 2074 |
| 512 | 20230607 | 113700 | 31893282920 | 9790 | 9810 | 9820 | 9760 | 1665 |
| 513 | 20230607 | 113600 | 31876973470 | 9810 | 9750 | 9810 | 9750 | 5183 |
| 514 | 20230607 | 113500 | 31826274500 | 9750 | 9750 | 9790 | 9730 | 3579 |
| 515 | 20230607 | 113400 | 31791391710 | 9740 | 9790 | 9800 | 9740 | 11392 |
| 516 | 20230607 | 113300 | 31680148790 | 9790 | 9790 | 9800 | 9780 | 1212 |
| 517 | 20230607 | 113200 | 31668282340 | 9790 | 9780 | 9800 | 9780 | 1417 |
| 518 | 20230607 | 113100 | 31654417880 | 9780 | 9800 | 9800 | 9770 | 2922 |
| 519 | 20230607 | 113000 | 31625846940 | 9800 | 9820 | 9820 | 9760 | 5363 |
| 520 | 20230607 | 112900 | 31573354010 | 9830 | 9840 | 9850 | 9810 | 6208 |
| 521 | 20230607 | 112800 | 31512273850 | 9830 | 9820 | 9850 | 9820 | 12969 |
| 522 | 20230607 | 112700 | 31384739680 | 9800 | 9770 | 9800 | 9750 | 13929 |
| 523 | 20230607 | 112600 | 31248717430 | 9770 | 9780 | 9790 | 9750 | 8697 |
| 524 | 20230607 | 112500 | 31163760740 | 9780 | 9780 | 9790 | 9770 | 3089 |
| 525 | 20230607 | 112400 | 31133548710 | 9780 | 9810 | 9810 | 9780 | 20499 |
| 526 | 20230607 | 112300 | 30932759860 | 9810 | 9810 | 9830 | 9800 | 9830 |
| 527 | 20230607 | 112200 | 30836376190 | 9820 | 9830 | 9830 | 9800 | 29719 |
| 528 | 20230607 | 112100 | 30544875800 | 9830 | 9820 | 9850 | 9820 | 2183 |
| 529 | 20230607 | 112000 | 30523424810 | 9830 | 9840 | 9850 | 9820 | 5409 |
| 530 | 20230607 | 111900 | 30470252370 | 9850 | 9870 | 9870 | 9850 | 2075 |
| 531 | 20230607 | 111800 | 30449806280 | 9860 | 9850 | 9870 | 9830 | 2393 |
| 532 | 20230607 | 111700 | 30426234120 | 9850 | 9830 | 9850 | 9830 | 4876 |
| 533 | 20230607 | 111600 | 30378258690 | 9840 | 9830 | 9840 | 9820 | 6783 |
| 534 | 20230607 | 111500 | 30311619470 | 9830 | 9830 | 9850 | 9820 | 4809 |
| 535 | 20230607 | 111400 | 30264369090 | 9820 | 9860 | 9860 | 9820 | 7253 |
| 536 | 20230607 | 111300 | 30193036370 | 9850 | 9830 | 9920 | 9820 | 5918 |
| 537 | 20230607 | 111200 | 30134750050 | 9830 | 9870 | 9880 | 9830 | 11395 |
| 538 | 20230607 | 111100 | 30022500770 | 9870 | 9900 | 9900 | 9870 | 8758 |
| 539 | 20230607 | 111000 | 29935919030 | 9900 | 9930 | 9930 | 9900 | 11878 |
| 540 | 20230607 | 110900 | 29818077900 | 9930 | 9940 | 9950 | 9930 | 6187 |
| 541 | 20230607 | 110800 | 29756595060 | 9950 | 9970 | 9970 | 9940 | 5291 |
| 542 | 20230607 | 110700 | 29703932520 | 9960 | 9900 | 9990 | 9900 | 8673 |
| 543 | 20230607 | 110600 | 29617573510 | 9940 | 9880 | 9950 | 9880 | 5722 |
| 544 | 20230607 | 110500 | 29560923940 | 9880 | 9900 | 9900 | 9880 | 4941 |
| 545 | 20230607 | 110400 | 29512081660 | 9880 | 9920 | 9930 | 9880 | 3668 |
| 546 | 20230607 | 110300 | 29475758870 | 9920 | 9890 | 9920 | 9850 | 7316 |
| 547 | 20230607 | 110200 | 29403403220 | 9900 | 9850 | 9900 | 9820 | 12986 |
| 548 | 20230607 | 110100 | 29275609930 | 9850 | 9910 | 9910 | 9850 | 27239 |
| 549 | 20230607 | 110000 | 29006410110 | 9920 | 9910 | 9920 | 9900 | 13600 |
| 550 | 20230607 | 105900 | 28871637360 | 9920 | 9950 | 9950 | 9910 | 12678 |
| 551 | 20230607 | 105800 | 28745728860 | 9950 | 9970 | 9970 | 9940 | 6515 |
| 552 | 20230607 | 105700 | 28680877860 | 9970 | 9990 | 10000 | 9970 | 7381 |
| 553 | 20230607 | 105600 | 28607221460 | 9990 | 10000 | 10010 | 9990 | 6563 |
| 554 | 20230607 | 105500 | 28541626160 | 9990 | 9950 | 10020 | 9950 | 6477 |
| 555 | 20230607 | 105400 | 28476870640 | 9960 | 9950 | 9960 | 9950 | 5924 |
| 556 | 20230607 | 105300 | 28417912990 | 9950 | 9980 | 9980 | 9950 | 10855 |
| 557 | 20230607 | 105200 | 28309840630 | 9970 | 9980 | 9980 | 9960 | 12327 |
| 558 | 20230607 | 105100 | 28187047740 | 9980 | 10010 | 10020 | 9970 | 12694 |
| 559 | 20230607 | 105000 | 28060162810 | 10010 | 10040 | 10040 | 10000 | 10065 |
| 560 | 20230607 | 104900 | 27959290150 | 10030 | 9990 | 10040 | 9990 | 10422 |
| 561 | 20230607 | 104800 | 27854936350 | 10000 | 9980 | 10000 | 9960 | 5747 |
| 562 | 20230607 | 104700 | 27797581550 | 9970 | 9960 | 9980 | 9960 | 2273 |
| 563 | 20230607 | 104600 | 27774907350 | 9970 | 9960 | 9970 | 9950 | 4774 |
| 564 | 20230607 | 104500 | 27727362550 | 9960 | 9960 | 9970 | 9950 | 9403 |
| 565 | 20230607 | 104400 | 27633731300 | 9960 | 9990 | 9990 | 9960 | 5323 |
| 566 | 20230607 | 104300 | 27580656540 | 9990 | 9990 | 10000 | 9990 | 1930 |
| 567 | 20230607 | 104200 | 27561361890 | 9990 | 10010 | 10010 | 9990 | 1873 |
| 568 | 20230607 | 104100 | 27542635090 | 10010 | 10000 | 10010 | 9990 | 3660 |
| 569 | 20230607 | 104000 | 27506029640 | 9990 | 10000 | 10010 | 9990 | 3126 |
| 570 | 20230607 | 103900 | 27474769380 | 10000 | 10010 | 10020 | 10000 | 2986 |
| 571 | 20230607 | 103800 | 27444882120 | 10000 | 10000 | 10020 | 9970 | 14120 |
| 572 | 20230607 | 103700 | 27303865930 | 10000 | 10020 | 10020 | 10000 | 3407 |
| 573 | 20230607 | 103600 | 27269778160 | 10000 | 10000 | 10030 | 10000 | 3325 |
| 574 | 20230607 | 103500 | 27236511720 | 10010 | 10040 | 10040 | 10000 | 6717 |
| 575 | 20230607 | 103400 | 27169283700 | 10040 | 10040 | 10040 | 10010 | 3931 |
| 576 | 20230607 | 103300 | 27129857680 | 10040 | 10000 | 10050 | 9990 | 11096 |
| 577 | 20230607 | 103200 | 27018682770 | 10010 | 10010 | 10010 | 9990 | 4263 |
| 578 | 20230607 | 103100 | 26976045520 | 10010 | 9980 | 10010 | 9970 | 7632 |
| 579 | 20230607 | 103000 | 26899775770 | 9980 | 9990 | 10020 | 9980 | 3121 |
| 580 | 20230607 | 102900 | 26868589600 | 10000 | 9990 | 10020 | 9980 | 5183 |
| 581 | 20230607 | 102800 | 26816738450 | 9990 | 10000 | 10010 | 9970 | 8542 |
| 582 | 20230607 | 102700 | 26731415570 | 10000 | 9990 | 10010 | 9980 | 9592 |
| 583 | 20230607 | 102600 | 26635589510 | 9990 | 10030 | 10030 | 9990 | 3629 |
| 584 | 20230607 | 102500 | 26599267340 | 10030 | 10050 | 10050 | 10020 | 6315 |
| 585 | 20230607 | 102400 | 26535953800 | 10020 | 10030 | 10050 | 9990 | 10248 |
| 586 | 20230607 | 102300 | 26433234030 | 10040 | 10060 | 10070 | 10030 | 12353 |
| 587 | 20230607 | 102200 | 26309135580 | 10050 | 9980 | 10060 | 9980 | 6023 |
| 588 | 20230607 | 102100 | 26248761500 | 9990 | 9980 | 9990 | 9960 | 2473 |
| 589 | 20230607 | 102000 | 26224091700 | 9970 | 9960 | 9980 | 9960 | 2454 |
| 590 | 20230607 | 101900 | 26199631210 | 9970 | 9980 | 9990 | 9960 | 5095 |
| 591 | 20230607 | 101800 | 26148815230 | 9970 | 9990 | 10000 | 9970 | 3948 |
| 592 | 20230607 | 101700 | 26109434680 | 9990 | 9980 | 10030 | 9980 | 4734 |
| 593 | 20230607 | 101600 | 26062162510 | 9960 | 9980 | 9980 | 9950 | 9768 |
| 594 | 20230607 | 101500 | 25964840250 | 9990 | 10020 | 10040 | 9980 | 7772 |
| 595 | 20230607 | 101400 | 25887110130 | 10010 | 10030 | 10070 | 10010 | 12008 |
| 596 | 20230607 | 101300 | 25766561770 | 10030 | 10080 | 10080 | 10020 | 11491 |
| 597 | 20230607 | 101200 | 25651013850 | 10080 | 10060 | 10110 | 10050 | 31955 |
| 598 | 20230607 | 101100 | 25328768820 | 10040 | 9960 | 10060 | 9960 | 15235 |
| 599 | 20230607 | 101000 | 25176080850 | 9950 | 9970 | 9970 | 9950 | 5418 |
| 600 | 20230607 | 100900 | 25122109720 | 9980 | 9970 | 9980 | 9950 | 7759 |
| 601 | 20230607 | 100800 | 25044784130 | 9960 | 9990 | 9990 | 9960 | 9821 |
| 602 | 20230607 | 100700 | 24946839280 | 10000 | 10020 | 10040 | 10000 | 37737 |
| 603 | 20230607 | 100600 | 24568821940 | 10030 | 9970 | 10040 | 9960 | 29014 |
| 604 | 20230607 | 100500 | 24278709860 | 9970 | 9950 | 9970 | 9930 | 10801 |
| 605 | 20230607 | 100400 | 24171258310 | 9940 | 9930 | 9950 | 9910 | 9869 |
| 606 | 20230607 | 100300 | 24073212770 | 9910 | 9860 | 9940 | 9850 | 7874 |
| 607 | 20230607 | 100200 | 23995365230 | 9860 | 9830 | 9860 | 9820 | 11170 |
| 608 | 20230607 | 100100 | 23885558340 | 9840 | 9870 | 9870 | 9820 | 29641 |
| 609 | 20230607 | 100000 | 23593683100 | 9860 | 9930 | 9930 | 9860 | 43382 |
| 610 | 20230607 | 095900 | 23164608670 | 9930 | 9950 | 9990 | 9930 | 16055 |
| 611 | 20230607 | 095800 | 23004718760 | 9960 | 9920 | 9960 | 9910 | 4410 |
| 612 | 20230607 | 095700 | 22960865690 | 9920 | 9910 | 9950 | 9910 | 11454 |
| 613 | 20230607 | 095600 | 22847181360 | 9920 | 9900 | 9920 | 9900 | 9673 |
| 614 | 20230607 | 095500 | 22751309100 | 9900 | 9910 | 9950 | 9900 | 8349 |
| 615 | 20230607 | 095400 | 22668518450 | 9910 | 9900 | 9910 | 9890 | 13801 |
| 616 | 20230607 | 095300 | 22531908080 | 9900 | 9910 | 9940 | 9890 | 13795 |
| 617 | 20230607 | 095200 | 22395132010 | 9900 | 9890 | 9910 | 9880 | 26961 |
| 618 | 20230607 | 095100 | 22128527920 | 9890 | 9950 | 9960 | 9880 | 36452 |
| 619 | 20230607 | 095000 | 21767457560 | 9960 | 9980 | 10080 | 9940 | 31584 |
| 620 | 20230607 | 094900 | 21452205060 | 9970 | 9990 | 10000 | 9960 | 24973 |
| 621 | 20230607 | 094800 | 21203093130 | 9990 | 10080 | 10090 | 9980 | 38836 |
| 622 | 20230607 | 094700 | 20814393550 | 10060 | 10050 | 10100 | 10040 | 14724 |
| 623 | 20230607 | 094600 | 20666225180 | 10050 | 10110 | 10110 | 10050 | 17795 |
| 624 | 20230607 | 094500 | 20486960480 | 10090 | 10070 | 10110 | 10050 | 11399 |
| 625 | 20230607 | 094400 | 20372080080 | 10060 | 10110 | 10150 | 10050 | 36967 |
| 626 | 20230607 | 094300 | 19999598810 | 10110 | 10180 | 10180 | 10110 | 20683 |
| 627 | 20230607 | 094200 | 19789911730 | 10140 | 10170 | 10180 | 10130 | 13247 |
| 628 | 20230607 | 094100 | 19655529220 | 10130 | 10150 | 10200 | 10130 | 16502 |
| 629 | 20230607 | 094000 | 19487820740 | 10160 | 10120 | 10180 | 10100 | 20989 |
| 630 | 20230607 | 093900 | 19274840880 | 10110 | 10190 | 10200 | 10110 | 26123 |
| 631 | 20230607 | 093800 | 19009681210 | 10180 | 10090 | 10190 | 10090 | 24767 |
| 632 | 20230607 | 093700 | 18758364580 | 10120 | 10240 | 10240 | 10040 | 76468 |
| 633 | 20230607 | 093600 | 17983487870 | 10230 | 10210 | 10330 | 10190 | 58383 |
| 634 | 20230607 | 093500 | 17385090570 | 10200 | 10370 | 10390 | 10190 | 85262 |
| 635 | 20230607 | 093400 | 16507429910 | 10380 | 10390 | 10440 | 10340 | 137436 |
| 636 | 20230607 | 093300 | 15078745620 | 10390 | 10230 | 10400 | 10220 | 150049 |
| 637 | 20230607 | 093200 | 13528956320 | 10240 | 10170 | 10290 | 10160 | 132989 |
| 638 | 20230607 | 093100 | 12167950870 | 10170 | 10080 | 10200 | 10060 | 104535 |
| 639 | 20230607 | 093000 | 11108515810 | 10080 | 9990 | 10100 | 9990 | 81128 |
| 640 | 20230607 | 092900 | 10292679620 | 10000 | 9970 | 10000 | 9960 | 19609 |
| 641 | 20230607 | 092800 | 10096921470 | 9970 | 9930 | 9970 | 9930 | 8397 |
| 642 | 20230607 | 092700 | 10013355400 | 9940 | 9930 | 9940 | 9920 | 11141 |
| 643 | 20230607 | 092600 | 9902741290 | 9930 | 9930 | 9970 | 9920 | 9076 |
| 644 | 20230607 | 092500 | 9812555360 | 9940 | 10000 | 10000 | 9920 | 18091 |
| 645 | 20230607 | 092400 | 9632531060 | 9990 | 10000 | 10000 | 9980 | 19054 |
| 646 | 20230607 | 092300 | 9442150960 | 10000 | 9960 | 10000 | 9950 | 14095 |
| 647 | 20230607 | 092200 | 9301359420 | 9960 | 9960 | 9980 | 9950 | 9827 |
| 648 | 20230607 | 092100 | 9203437440 | 9960 | 9990 | 10000 | 9950 | 12478 |
| 649 | 20230607 | 092000 | 9078964480 | 10000 | 9990 | 10000 | 9970 | 13975 |
| 650 | 20230607 | 091900 | 8939367480 | 9970 | 9910 | 9990 | 9900 | 24101 |
| 651 | 20230607 | 091800 | 8699394020 | 9910 | 9880 | 9960 | 9880 | 14278 |
| 652 | 20230607 | 091700 | 8557714500 | 9880 | 9900 | 9900 | 9840 | 33980 |
| 653 | 20230607 | 091600 | 8222412750 | 9890 | 9980 | 9990 | 9890 | 34446 |
| 654 | 20230607 | 091500 | 7879981910 | 9980 | 9980 | 10010 | 9970 | 12375 |
| 655 | 20230607 | 091400 | 7756268700 | 9970 | 9990 | 10010 | 9930 | 23706 |
| 656 | 20230607 | 091300 | 7520075240 | 9990 | 10070 | 10070 | 9990 | 35568 |
| 657 | 20230607 | 091200 | 7163620490 | 10070 | 9920 | 10080 | 9910 | 43373 |
| 658 | 20230607 | 091100 | 6729652450 | 9920 | 9930 | 9940 | 9880 | 42195 |
| 659 | 20230607 | 091000 | 6311493820 | 9930 | 10020 | 10050 | 9910 | 57785 |
| 660 | 20230607 | 090900 | 5734015530 | 10020 | 10090 | 10100 | 10000 | 65992 |
| 661 | 20230607 | 090800 | 5070763250 | 10090 | 10010 | 10110 | 10000 | 74410 |
| 662 | 20230607 | 090700 | 4321276030 | 10000 | 9890 | 10200 | 9840 | 137747 |
| 663 | 20230607 | 090600 | 2937331580 | 9890 | 9900 | 10000 | 9880 | 109190 |
| 664 | 20230607 | 090500 | 1850283540 | 9900 | 9810 | 9900 | 9800 | 58477 |
| 665 | 20230607 | 090400 | 1273758920 | 9810 | 9780 | 9810 | 9760 | 32026 |
| 666 | 20230607 | 090300 | 960287370 | 9770 | 9690 | 9810 | 9690 | 41001 |
| 667 | 20230607 | 090200 | 559627130 | 9690 | 9570 | 9720 | 9570 | 19920 |
| 668 | 20230607 | 090100 | 367129400 | 9580 | 9510 | 9580 | 9490 | 6281 |
| 669 | 20230607 | 090000 | 307316200 | 9510 | 9550 | 9560 | 9490 | 30807 |