30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 3 | 20240103 | 185500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240103 | 185400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240103 | 185300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240103 | 185200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240103 | 185100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240103 | 185000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240103 | 184900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240103 | 184800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240103 | 184700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240103 | 184600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240103 | 184500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240103 | 184400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240103 | 184300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240103 | 184200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240103 | 184100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240103 | 184000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240103 | 183900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240103 | 183800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240103 | 183700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240103 | 183600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240103 | 183500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240103 | 183400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240103 | 183300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240103 | 183200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240103 | 183100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240103 | 183000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240103 | 182900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240103 | 182800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240103 | 182700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240103 | 182600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 33 | 20240103 | 182500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240103 | 182400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240103 | 182300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240103 | 182200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240103 | 182100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240103 | 182000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240103 | 181900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240103 | 181800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240103 | 181700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240103 | 181600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240103 | 181500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240103 | 181400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240103 | 181300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240103 | 181200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240103 | 181100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240103 | 181000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240103 | 180900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240103 | 180800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240103 | 180700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240103 | 180600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240103 | 180500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240103 | 180400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240103 | 180300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240103 | 180200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240103 | 180100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240103 | 180000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240103 | 175900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240103 | 175800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240103 | 175700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240103 | 175600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 63 | 20240103 | 175500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240103 | 175400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240103 | 175300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240103 | 175200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240103 | 175100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240103 | 175000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240103 | 174900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240103 | 174800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240103 | 174700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240103 | 174600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240103 | 174500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240103 | 174400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240103 | 174300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240103 | 174200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240103 | 174100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240103 | 174000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240103 | 173900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240103 | 173800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240103 | 173700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240103 | 173600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240103 | 173500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240103 | 173400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240103 | 173300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240103 | 173200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240103 | 173100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240103 | 173000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240103 | 172900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240103 | 172800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240103 | 172700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240103 | 172600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 93 | 20240103 | 172500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240103 | 172400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240103 | 172300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240103 | 172200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240103 | 172100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240103 | 172000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240103 | 171900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240103 | 171800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240103 | 171700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240103 | 171600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240103 | 171500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240103 | 171400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240103 | 171300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240103 | 171200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240103 | 171100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240103 | 171000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240103 | 170900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240103 | 170800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240103 | 170700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240103 | 170600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240103 | 170500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240103 | 170400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240103 | 170300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240103 | 170200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240103 | 170100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240103 | 170000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240103 | 165900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240103 | 165800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240103 | 165700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240103 | 165600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 123 | 20240103 | 165500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240103 | 165400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240103 | 165300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240103 | 165200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240103 | 165100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240103 | 165000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240103 | 164900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240103 | 164800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240103 | 164700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240103 | 164600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240103 | 164500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240103 | 164400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240103 | 164300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240103 | 164200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240103 | 164100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240103 | 164000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240103 | 163900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240103 | 163800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240103 | 163700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240103 | 163600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240103 | 163500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240103 | 163400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240103 | 163300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240103 | 163200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240103 | 163100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240103 | 163000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240103 | 162900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240103 | 162800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240103 | 162700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240103 | 162600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 153 | 20240103 | 162500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240103 | 162400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240103 | 162300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240103 | 162200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240103 | 162100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240103 | 162000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240103 | 161900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240103 | 161800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240103 | 161700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240103 | 161600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240103 | 161500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240103 | 161400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240103 | 161300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240103 | 161200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240103 | 161100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240103 | 161000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240103 | 160900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240103 | 160800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240103 | 160700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240103 | 160600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240103 | 160500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240103 | 160400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240103 | 160300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240103 | 160200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240103 | 160100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240103 | 160000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240103 | 155900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240103 | 155800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240103 | 155700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240103 | 155600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 183 | 20240103 | 155500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240103 | 155400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240103 | 155300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240103 | 155200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240103 | 155100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240103 | 155000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240103 | 154900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240103 | 154800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240103 | 154700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240103 | 154600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240103 | 154500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240103 | 154400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240103 | 154300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240103 | 154200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240103 | 154100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240103 | 154000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240103 | 153900 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240103 | 153800 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240103 | 153700 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240103 | 153600 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240103 | 153500 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240103 | 153400 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240103 | 153300 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240103 | 153200 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240103 | 153100 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240103 | 153000 | 9695628245 | 4095 | 4095 | 4095 | 4095 | 17409 |
| 209 | 20240103 | 152900 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240103 | 152800 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240103 | 152700 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240103 | 152600 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 213 | 20240103 | 152500 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240103 | 152400 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240103 | 152300 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240103 | 152200 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240103 | 152100 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240103 | 152000 | 9624338390 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240103 | 151900 | 9624338390 | 4075 | 4075 | 4080 | 4065 | 6471 |
| 220 | 20240103 | 151800 | 9597977510 | 4075 | 4075 | 4080 | 4075 | 3692 |
| 221 | 20240103 | 151700 | 9582917825 | 4080 | 4075 | 4080 | 4070 | 5010 |
| 222 | 20240103 | 151600 | 9562509645 | 4075 | 4080 | 4080 | 4075 | 1568 |
| 223 | 20240103 | 151500 | 9556117680 | 4075 | 4070 | 4075 | 4070 | 3316 |
| 224 | 20240103 | 151400 | 9542608915 | 4070 | 4075 | 4075 | 4070 | 3727 |
| 225 | 20240103 | 151300 | 9527439500 | 4075 | 4075 | 4075 | 4070 | 3722 |
| 226 | 20240103 | 151200 | 9512284210 | 4070 | 4075 | 4075 | 4070 | 1033 |
| 227 | 20240103 | 151100 | 9508078725 | 4075 | 4080 | 4085 | 4070 | 1448 |
| 228 | 20240103 | 151000 | 9502168680 | 4080 | 4060 | 4085 | 4060 | 2251 |
| 229 | 20240103 | 150900 | 9492995580 | 4060 | 4065 | 4065 | 4060 | 2592 |
| 230 | 20240103 | 150800 | 9482465300 | 4060 | 4055 | 4065 | 4055 | 6528 |
| 231 | 20240103 | 150700 | 9455975120 | 4055 | 4065 | 4065 | 4055 | 5447 |
| 232 | 20240103 | 150600 | 9433871045 | 4060 | 4065 | 4080 | 4055 | 5707 |
| 233 | 20240103 | 150500 | 9410700335 | 4065 | 4065 | 4080 | 4060 | 2376 |
| 234 | 20240103 | 150400 | 9401043410 | 4065 | 4070 | 4075 | 4065 | 8240 |
| 235 | 20240103 | 150300 | 9367515215 | 4075 | 4085 | 4085 | 4070 | 7427 |
| 236 | 20240103 | 150200 | 9337240445 | 4085 | 4090 | 4090 | 4085 | 5282 |
| 237 | 20240103 | 150100 | 9315660160 | 4090 | 4090 | 4095 | 4085 | 2651 |
| 238 | 20240103 | 150000 | 9304817410 | 4090 | 4090 | 4095 | 4085 | 793 |
| 239 | 20240103 | 145900 | 9301574850 | 4095 | 4090 | 4095 | 4085 | 4144 |
| 240 | 20240103 | 145800 | 9284630580 | 4095 | 4090 | 4095 | 4090 | 2280 |
| 241 | 20240103 | 145700 | 9275302775 | 4090 | 4090 | 4100 | 4090 | 6480 |
| 242 | 20240103 | 145600 | 9248771715 | 4095 | 4090 | 4095 | 4090 | 3212 |
| 243 | 20240103 | 145500 | 9235628245 | 4090 | 4100 | 4100 | 4090 | 6010 |
| 244 | 20240103 | 145400 | 9211023830 | 4100 | 4100 | 4110 | 4095 | 5999 |
| 245 | 20240103 | 145300 | 9186428015 | 4110 | 4110 | 4110 | 4100 | 1892 |
| 246 | 20240103 | 145200 | 9178667975 | 4110 | 4105 | 4110 | 4100 | 733 |
| 247 | 20240103 | 145100 | 9175660100 | 4105 | 4110 | 4110 | 4100 | 4352 |
| 248 | 20240103 | 145000 | 9157787230 | 4110 | 4115 | 4115 | 4105 | 8193 |
| 249 | 20240103 | 144900 | 9124121650 | 4120 | 4115 | 4120 | 4110 | 1564 |
| 250 | 20240103 | 144800 | 9117684115 | 4120 | 4125 | 4125 | 4115 | 646 |
| 251 | 20240103 | 144700 | 9115020925 | 4125 | 4120 | 4125 | 4115 | 931 |
| 252 | 20240103 | 144600 | 9111186355 | 4120 | 4120 | 4125 | 4115 | 5841 |
| 253 | 20240103 | 144500 | 9087144895 | 4120 | 4130 | 4130 | 4120 | 1782 |
| 254 | 20240103 | 144400 | 9079798900 | 4130 | 4130 | 4135 | 4125 | 1099 |
| 255 | 20240103 | 144300 | 9075262350 | 4130 | 4120 | 4130 | 4120 | 5299 |
| 256 | 20240103 | 144200 | 9053395230 | 4125 | 4120 | 4125 | 4115 | 3991 |
| 257 | 20240103 | 144100 | 9036951540 | 4115 | 4115 | 4120 | 4115 | 2189 |
| 258 | 20240103 | 144000 | 9027937910 | 4115 | 4105 | 4115 | 4105 | 5899 |
| 259 | 20240103 | 143900 | 9003699925 | 4110 | 4100 | 4110 | 4100 | 4015 |
| 260 | 20240103 | 143800 | 8987222955 | 4100 | 4110 | 4110 | 4100 | 3248 |
| 261 | 20240103 | 143700 | 8973901860 | 4105 | 4105 | 4110 | 4100 | 2166 |
| 262 | 20240103 | 143600 | 8965010825 | 4105 | 4095 | 4115 | 4090 | 4760 |
| 263 | 20240103 | 143500 | 8945504105 | 4095 | 4105 | 4105 | 4090 | 5198 |
| 264 | 20240103 | 143400 | 8924206675 | 4110 | 4120 | 4125 | 4095 | 4485 |
| 265 | 20240103 | 143300 | 8905775655 | 4120 | 4100 | 4120 | 4100 | 5800 |
| 266 | 20240103 | 143200 | 8881981055 | 4100 | 4105 | 4110 | 4100 | 22767 |
| 267 | 20240103 | 143100 | 8788575710 | 4105 | 4135 | 4135 | 4105 | 14020 |
| 268 | 20240103 | 143000 | 8730879015 | 4125 | 4135 | 4145 | 4125 | 4883 |
| 269 | 20240103 | 142900 | 8710703245 | 4135 | 4145 | 4145 | 4125 | 6739 |
| 270 | 20240103 | 142800 | 8682838635 | 4145 | 4130 | 4145 | 4120 | 9950 |
| 271 | 20240103 | 142700 | 8641779055 | 4130 | 4115 | 4160 | 4115 | 15584 |
| 272 | 20240103 | 142600 | 8577333595 | 4120 | 4150 | 4150 | 4115 | 22265 |
| 273 | 20240103 | 142500 | 8485398615 | 4150 | 4150 | 4155 | 4125 | 23755 |
| 274 | 20240103 | 142400 | 8387103195 | 4145 | 4225 | 4225 | 4115 | 76359 |
| 275 | 20240103 | 142300 | 8068414285 | 4230 | 4270 | 4270 | 4210 | 37317 |
| 276 | 20240103 | 142200 | 7910383670 | 4270 | 4290 | 4310 | 4270 | 38524 |
| 277 | 20240103 | 142100 | 7744941830 | 4285 | 4255 | 4330 | 4250 | 93226 |
| 278 | 20240103 | 142000 | 7344096210 | 4260 | 4230 | 4275 | 4160 | 71321 |
| 279 | 20240103 | 141900 | 7042637590 | 4205 | 4405 | 4405 | 4180 | 145762 |
| 280 | 20240103 | 141800 | 6415394945 | 4410 | 4455 | 4480 | 4360 | 199009 |
| 281 | 20240103 | 141700 | 5535206355 | 4460 | 4375 | 4530 | 4355 | 379039 |
| 282 | 20240103 | 141600 | 3849962440 | 4370 | 4055 | 4375 | 4055 | 165553 |
| 283 | 20240103 | 141500 | 3141838585 | 4050 | 4050 | 4055 | 4050 | 502 |
| 284 | 20240103 | 141400 | 3139804925 | 4055 | 4050 | 4055 | 4050 | 828 |
| 285 | 20240103 | 141300 | 3136451000 | 4045 | 4045 | 4050 | 4045 | 664 |
| 286 | 20240103 | 141200 | 3133765115 | 4045 | 4060 | 4060 | 4045 | 653 |
| 287 | 20240103 | 141100 | 3131121025 | 4050 | 4040 | 4050 | 4035 | 2759 |
| 288 | 20240103 | 141000 | 3119975845 | 4045 | 4040 | 4050 | 4040 | 303 |
| 289 | 20240103 | 140900 | 3118750965 | 4040 | 4045 | 4050 | 4040 | 597 |
| 290 | 20240103 | 140800 | 3116336275 | 4050 | 4045 | 4050 | 4045 | 667 |
| 291 | 20240103 | 140700 | 3113637305 | 4050 | 4055 | 4055 | 4045 | 1086 |
| 292 | 20240103 | 140600 | 3109240335 | 4060 | 4055 | 4060 | 4050 | 380 |
| 293 | 20240103 | 140500 | 3107699300 | 4050 | 4050 | 4050 | 4050 | 706 |
| 294 | 20240103 | 140400 | 3104840000 | 4045 | 4065 | 4065 | 4045 | 922 |
| 295 | 20240103 | 140300 | 3101103045 | 4065 | 4045 | 4065 | 4045 | 925 |
| 296 | 20240103 | 140200 | 3097358360 | 4045 | 4045 | 4045 | 4045 | 442 |
| 297 | 20240103 | 140100 | 3095570470 | 4045 | 4055 | 4055 | 4045 | 564 |
| 298 | 20240103 | 140000 | 3093288265 | 4065 | 4065 | 4065 | 4065 | 225 |
| 299 | 20240103 | 135900 | 3092373640 | 4060 | 4045 | 4060 | 4045 | 848 |
| 300 | 20240103 | 135800 | 3088935950 | 4045 | 4040 | 4045 | 4040 | 746 |
| 301 | 20240103 | 135700 | 3085921740 | 4045 | 4045 | 4045 | 4040 | 450 |
| 302 | 20240103 | 135600 | 3084103380 | 4055 | 4045 | 4055 | 4045 | 588 |
| 303 | 20240103 | 135500 | 3081723900 | 4045 | 4055 | 4055 | 4045 | 3928 |
| 304 | 20240103 | 135400 | 3065822965 | 4050 | 4050 | 4055 | 4050 | 783 |
| 305 | 20240103 | 135300 | 3062651810 | 4050 | 4060 | 4060 | 4050 | 383 |
| 306 | 20240103 | 135200 | 3061100645 | 4050 | 4055 | 4055 | 4050 | 341 |
| 307 | 20240103 | 135100 | 3059719525 | 4050 | 4060 | 4060 | 4050 | 216 |
| 308 | 20240103 | 135000 | 3058844165 | 4055 | 4055 | 4055 | 4055 | 1337 |
| 309 | 20240103 | 134900 | 3053422630 | 4055 | 4055 | 4055 | 4055 | 151 |
| 310 | 20240103 | 134800 | 3052810325 | 4055 | 4055 | 4065 | 4055 | 707 |
| 311 | 20240103 | 134700 | 3049941380 | 4055 | 4060 | 4060 | 4055 | 983 |
| 312 | 20240103 | 134600 | 3045953640 | 4065 | 4065 | 4065 | 4065 | 10 |
| 313 | 20240103 | 134500 | 3045912990 | 4065 | 4065 | 4065 | 4065 | 205 |
| 314 | 20240103 | 134400 | 3045079665 | 4065 | 4065 | 4065 | 4065 | 125 |
| 315 | 20240103 | 134300 | 3044571540 | 4070 | 4070 | 4070 | 4070 | 2544 |
| 316 | 20240103 | 134200 | 3034217460 | 4075 | 4070 | 4080 | 4070 | 1728 |
| 317 | 20240103 | 134100 | 3027177350 | 4070 | 4070 | 4070 | 4065 | 2021 |
| 318 | 20240103 | 134000 | 3018952130 | 4075 | 4090 | 4095 | 4075 | 588 |
| 319 | 20240103 | 133900 | 3016555995 | 4075 | 4050 | 4120 | 4050 | 7028 |
| 320 | 20240103 | 133800 | 2987796855 | 4050 | 4050 | 4050 | 4050 | 499 |
| 321 | 20240103 | 133700 | 2985775905 | 4050 | 4050 | 4050 | 4045 | 235 |
| 322 | 20240103 | 133600 | 2984825215 | 4050 | 4050 | 4050 | 4050 | 2262 |
| 323 | 20240103 | 133500 | 2975664115 | 4050 | 4045 | 4050 | 4045 | 178 |
| 324 | 20240103 | 133400 | 2974943555 | 4050 | 4050 | 4050 | 4050 | 521 |
| 325 | 20240103 | 133300 | 2972833505 | 4050 | 4045 | 4050 | 4045 | 1810 |
| 326 | 20240103 | 133200 | 2965511390 | 4040 | 4045 | 4045 | 4040 | 972 |
| 327 | 20240103 | 133100 | 2961583245 | 4045 | 4040 | 4045 | 4040 | 135 |
| 328 | 20240103 | 133000 | 2961037200 | 4035 | 4035 | 4035 | 4035 | 1007 |
| 329 | 20240103 | 132900 | 2956973955 | 4045 | 4030 | 4045 | 4025 | 446 |
| 330 | 20240103 | 132800 | 2955175310 | 4030 | 4030 | 4035 | 4025 | 1675 |
| 331 | 20240103 | 132700 | 2948426140 | 4030 | 4030 | 4040 | 4030 | 96 |
| 332 | 20240103 | 132600 | 2948039115 | 4030 | 4035 | 4035 | 4030 | 3150 |
| 333 | 20240103 | 132500 | 2935340620 | 4035 | 4045 | 4055 | 4035 | 1310 |
| 334 | 20240103 | 132400 | 2930047210 | 4055 | 4045 | 4055 | 4030 | 12943 |
| 335 | 20240103 | 132300 | 2877727815 | 4050 | 4055 | 4065 | 4050 | 9945 |
| 336 | 20240103 | 132200 | 2837447695 | 4055 | 4055 | 4055 | 4055 | 886 |
| 337 | 20240103 | 132100 | 2833854965 | 4055 | 4055 | 4055 | 4050 | 1866 |
| 338 | 20240103 | 132000 | 2826292325 | 4055 | 4055 | 4055 | 4050 | 168 |
| 339 | 20240103 | 131900 | 2825611830 | 4055 | 4055 | 4055 | 4055 | 422 |
| 340 | 20240103 | 131800 | 2823900620 | 4050 | 4060 | 4060 | 4050 | 5987 |
| 341 | 20240103 | 131700 | 2799605345 | 4060 | 4060 | 4060 | 4060 | 306 |
| 342 | 20240103 | 131600 | 2798362985 | 4065 | 4060 | 4065 | 4060 | 359 |
| 343 | 20240103 | 131500 | 2796904410 | 4060 | 4065 | 4065 | 4060 | 309 |
| 344 | 20240103 | 131400 | 2795649615 | 4060 | 4065 | 4065 | 4060 | 7708 |
| 345 | 20240103 | 131300 | 2764320525 | 4070 | 4070 | 4070 | 4065 | 608 |
| 346 | 20240103 | 131200 | 2761848865 | 4065 | 4070 | 4070 | 4065 | 502 |
| 347 | 20240103 | 131100 | 2759807740 | 4065 | 4070 | 4075 | 4065 | 346 |
| 348 | 20240103 | 131000 | 2758400835 | 4065 | 4070 | 4075 | 4065 | 487 |
| 349 | 20240103 | 130900 | 2756420655 | 4070 | 4075 | 4075 | 4070 | 6976 |
| 350 | 20240103 | 130800 | 2728023480 | 4075 | 4075 | 4095 | 4075 | 110 |
| 351 | 20240103 | 130700 | 2727575210 | 4095 | 4075 | 4095 | 4075 | 1586 |
| 352 | 20240103 | 130600 | 2721105040 | 4070 | 4070 | 4095 | 4070 | 1389 |
| 353 | 20240103 | 130500 | 2715451685 | 4070 | 4070 | 4070 | 4070 | 1382 |
| 354 | 20240103 | 130400 | 2709826945 | 4070 | 4075 | 4075 | 4070 | 1464 |
| 355 | 20240103 | 130300 | 2703862930 | 4075 | 4075 | 4075 | 4075 | 987 |
| 356 | 20240103 | 130200 | 2699840905 | 4075 | 4075 | 4080 | 4075 | 1032 |
| 357 | 20240103 | 130100 | 2695635190 | 4080 | 4075 | 4080 | 4075 | 1963 |
| 358 | 20240103 | 130000 | 2687629830 | 4075 | 4075 | 4075 | 4075 | 746 |
| 359 | 20240103 | 125900 | 2684589880 | 4075 | 4075 | 4075 | 4075 | 363 |
| 360 | 20240103 | 125800 | 2683110655 | 4075 | 4080 | 4080 | 4075 | 1084 |
| 361 | 20240103 | 125700 | 2678687985 | 4080 | 4085 | 4085 | 4080 | 724 |
| 362 | 20240103 | 125600 | 2675731220 | 4080 | 4080 | 4080 | 4080 | 491 |
| 363 | 20240103 | 125500 | 2673727940 | 4080 | 4085 | 4085 | 4080 | 305 |
| 364 | 20240103 | 125400 | 2672483490 | 4080 | 4080 | 4090 | 4080 | 757 |
| 365 | 20240103 | 125300 | 2669393385 | 4080 | 4080 | 4085 | 4080 | 741 |
| 366 | 20240103 | 125200 | 2666369105 | 4085 | 4085 | 4085 | 4080 | 1121 |
| 367 | 20240103 | 125100 | 2661790590 | 4085 | 4090 | 4090 | 4085 | 361 |
| 368 | 20240103 | 125000 | 2660315755 | 4090 | 4090 | 4090 | 4090 | 1136 |
| 369 | 20240103 | 124900 | 2655669515 | 4090 | 4090 | 4090 | 4090 | 1406 |
| 370 | 20240103 | 124800 | 2649918975 | 4090 | 4090 | 4090 | 4090 | 0 |
| 371 | 20240103 | 124700 | 2649918975 | 4090 | 4090 | 4095 | 4090 | 1940 |
| 372 | 20240103 | 124600 | 2641984225 | 4100 | 4100 | 4100 | 4100 | 482 |
| 373 | 20240103 | 124500 | 2640008025 | 4100 | 4095 | 4100 | 4090 | 410 |
| 374 | 20240103 | 124400 | 2638330455 | 4090 | 4095 | 4095 | 4090 | 1300 |
| 375 | 20240103 | 124300 | 2633008455 | 4090 | 4095 | 4095 | 4090 | 326 |
| 376 | 20240103 | 124200 | 2631675085 | 4095 | 4090 | 4095 | 4090 | 2667 |
| 377 | 20240103 | 124100 | 2620766555 | 4095 | 4095 | 4095 | 4095 | 805 |
| 378 | 20240103 | 124000 | 2617470080 | 4105 | 4095 | 4105 | 4095 | 1130 |
| 379 | 20240103 | 123900 | 2612842690 | 4090 | 4090 | 4095 | 4090 | 279 |
| 380 | 20240103 | 123800 | 2611701410 | 4095 | 4100 | 4105 | 4095 | 1769 |
| 381 | 20240103 | 123700 | 2604449330 | 4100 | 4095 | 4100 | 4095 | 1100 |
| 382 | 20240103 | 123600 | 2599939830 | 4095 | 4090 | 4100 | 4090 | 109 |
| 383 | 20240103 | 123500 | 2599493465 | 4090 | 4095 | 4100 | 4090 | 442 |
| 384 | 20240103 | 123400 | 2597682680 | 4100 | 4095 | 4100 | 4095 | 11 |
| 385 | 20240103 | 123300 | 2597637585 | 4100 | 4105 | 4105 | 4100 | 1189 |
| 386 | 20240103 | 123200 | 2592761365 | 4105 | 4105 | 4105 | 4100 | 1073 |
| 387 | 20240103 | 123100 | 2588361700 | 4100 | 4090 | 4100 | 4090 | 4994 |
| 388 | 20240103 | 123000 | 2567908965 | 4090 | 4085 | 4090 | 4085 | 5350 |
| 389 | 20240103 | 122900 | 2546027505 | 4085 | 4080 | 4085 | 4075 | 834 |
| 390 | 20240103 | 122800 | 2542622805 | 4080 | 4075 | 4080 | 4075 | 912 |
| 391 | 20240103 | 122700 | 2538902055 | 4075 | 4075 | 4075 | 4070 | 1746 |
| 392 | 20240103 | 122600 | 2531788880 | 4075 | 4075 | 4075 | 4075 | 320 |
| 393 | 20240103 | 122500 | 2530484880 | 4075 | 4075 | 4075 | 4070 | 703 |
| 394 | 20240103 | 122400 | 2527620160 | 4075 | 4075 | 4075 | 4070 | 111 |
| 395 | 20240103 | 122300 | 2527167840 | 4070 | 4070 | 4075 | 4070 | 642 |
| 396 | 20240103 | 122200 | 2524554625 | 4075 | 4075 | 4075 | 4075 | 215 |
| 397 | 20240103 | 122100 | 2523678500 | 4075 | 4075 | 4075 | 4075 | 500 |
| 398 | 20240103 | 122000 | 2521641000 | 4075 | 4075 | 4075 | 4075 | 634 |
| 399 | 20240103 | 121900 | 2519057450 | 4070 | 4075 | 4075 | 4070 | 140 |
| 400 | 20240103 | 121800 | 2518487150 | 4075 | 4070 | 4075 | 4070 | 1153 |
| 401 | 20240103 | 121700 | 2513794425 | 4075 | 4075 | 4075 | 4075 | 23 |
| 402 | 20240103 | 121600 | 2513700700 | 4075 | 4070 | 4075 | 4070 | 306 |
| 403 | 20240103 | 121500 | 2512453755 | 4075 | 4075 | 4075 | 4075 | 322 |
| 404 | 20240103 | 121400 | 2511141605 | 4075 | 4080 | 4080 | 4075 | 70 |
| 405 | 20240103 | 121300 | 2510856350 | 4075 | 4070 | 4075 | 4070 | 26 |
| 406 | 20240103 | 121200 | 2510750525 | 4065 | 4060 | 4065 | 4060 | 985 |
| 407 | 20240103 | 121100 | 2506749075 | 4070 | 4060 | 4075 | 4060 | 56 |
| 408 | 20240103 | 121000 | 2506521440 | 4060 | 4075 | 4075 | 4050 | 9106 |
| 409 | 20240103 | 120900 | 2469546315 | 4080 | 4075 | 4080 | 4075 | 344 |
| 410 | 20240103 | 120800 | 2468144510 | 4075 | 4070 | 4075 | 4070 | 251 |
| 411 | 20240103 | 120700 | 2467122650 | 4070 | 4070 | 4070 | 4070 | 325 |
| 412 | 20240103 | 120600 | 2465799900 | 4075 | 4075 | 4075 | 4070 | 48 |
| 413 | 20240103 | 120500 | 2465604525 | 4070 | 4070 | 4075 | 4070 | 1505 |
| 414 | 20240103 | 120400 | 2459479025 | 4075 | 4075 | 4075 | 4075 | 2050 |
| 415 | 20240103 | 120300 | 2451125275 | 4070 | 4070 | 4070 | 4070 | 80 |
| 416 | 20240103 | 120200 | 2450799675 | 4070 | 4075 | 4075 | 4070 | 40 |
| 417 | 20240103 | 120100 | 2450636820 | 4070 | 4075 | 4075 | 4070 | 152 |
| 418 | 20240103 | 120000 | 2450017675 | 4075 | 4075 | 4075 | 4075 | 50 |
| 419 | 20240103 | 115900 | 2449813925 | 4075 | 4075 | 4075 | 4075 | 2346 |
| 420 | 20240103 | 115800 | 2440253975 | 4075 | 4075 | 4075 | 4075 | 810 |
| 421 | 20240103 | 115700 | 2436953225 | 4080 | 4075 | 4080 | 4075 | 1254 |
| 422 | 20240103 | 115600 | 2431843155 | 4080 | 4080 | 4080 | 4080 | 510 |
| 423 | 20240103 | 115500 | 2429762355 | 4080 | 4080 | 4085 | 4080 | 67 |
| 424 | 20240103 | 115400 | 2429488980 | 4080 | 4085 | 4085 | 4075 | 316 |
| 425 | 20240103 | 115300 | 2428199385 | 4085 | 4080 | 4085 | 4080 | 918 |
| 426 | 20240103 | 115200 | 2424451425 | 4085 | 4080 | 4085 | 4080 | 66 |
| 427 | 20240103 | 115100 | 2424182130 | 4080 | 4085 | 4085 | 4080 | 10 |
| 428 | 20240103 | 115000 | 2424141325 | 4080 | 4085 | 4085 | 4080 | 605 |
| 429 | 20240103 | 114900 | 2421672900 | 4080 | 4085 | 4085 | 4080 | 963 |
| 430 | 20240103 | 114800 | 2417742655 | 4085 | 4085 | 4085 | 4085 | 4 |
| 431 | 20240103 | 114700 | 2417726315 | 4075 | 4075 | 4085 | 4075 | 468 |
| 432 | 20240103 | 114600 | 2415818435 | 4085 | 4075 | 4085 | 4070 | 304 |
| 433 | 20240103 | 114500 | 2414579140 | 4075 | 4075 | 4075 | 4070 | 1317 |
| 434 | 20240103 | 114400 | 2409217880 | 4080 | 4085 | 4085 | 4080 | 18 |
| 435 | 20240103 | 114300 | 2409144385 | 4085 | 4085 | 4085 | 4085 | 205 |
| 436 | 20240103 | 114200 | 2408306960 | 4090 | 4090 | 4090 | 4090 | 0 |
| 437 | 20240103 | 114100 | 2408306960 | 4090 | 4065 | 4090 | 4055 | 3982 |
| 438 | 20240103 | 114000 | 2392094065 | 4065 | 4065 | 4065 | 4065 | 151 |
| 439 | 20240103 | 113900 | 2391480250 | 4065 | 4065 | 4065 | 4065 | 1 |
| 440 | 20240103 | 113800 | 2391476185 | 4065 | 4075 | 4075 | 4065 | 31 |
| 441 | 20240103 | 113700 | 2391349870 | 4075 | 4075 | 4075 | 4075 | 153 |
| 442 | 20240103 | 113600 | 2390726395 | 4075 | 4065 | 4075 | 4065 | 64 |
| 443 | 20240103 | 113500 | 2390465635 | 4065 | 4065 | 4065 | 4065 | 1 |
| 444 | 20240103 | 113400 | 2390461570 | 4060 | 4060 | 4065 | 4060 | 233 |
| 445 | 20240103 | 113300 | 2389515580 | 4060 | 4065 | 4065 | 4060 | 1133 |
| 446 | 20240103 | 113200 | 2384913405 | 4065 | 4070 | 4070 | 4065 | 3402 |
| 447 | 20240103 | 113100 | 2371070605 | 4075 | 4075 | 4075 | 4070 | 756 |
| 448 | 20240103 | 113000 | 2367991405 | 4070 | 4075 | 4075 | 4070 | 72 |
| 449 | 20240103 | 112900 | 2367698010 | 4075 | 4070 | 4075 | 4070 | 556 |
| 450 | 20240103 | 112800 | 2365434680 | 4070 | 4075 | 4075 | 4070 | 856 |
| 451 | 20240103 | 112700 | 2361947480 | 4075 | 4080 | 4080 | 4075 | 154 |
| 452 | 20240103 | 112600 | 2361319855 | 4075 | 4075 | 4075 | 4075 | 100 |
| 453 | 20240103 | 112500 | 2360912355 | 4070 | 4075 | 4075 | 4070 | 1439 |
| 454 | 20240103 | 112400 | 2355051690 | 4075 | 4075 | 4075 | 4075 | 430 |
| 455 | 20240103 | 112300 | 2353299440 | 4075 | 4075 | 4075 | 4075 | 114 |
| 456 | 20240103 | 112200 | 2352834890 | 4075 | 4075 | 4075 | 4075 | 200 |
| 457 | 20240103 | 112100 | 2352019890 | 4075 | 4075 | 4075 | 4075 | 93 |
| 458 | 20240103 | 112000 | 2351640915 | 4070 | 4090 | 4090 | 4070 | 361 |
| 459 | 20240103 | 111900 | 2350170655 | 4075 | 4090 | 4095 | 4075 | 1251 |
| 460 | 20240103 | 111800 | 2345054005 | 4075 | 4075 | 4075 | 4070 | 1350 |
| 461 | 20240103 | 111700 | 2339559195 | 4075 | 4075 | 4075 | 4070 | 178 |
| 462 | 20240103 | 111600 | 2338833945 | 4075 | 4075 | 4075 | 4075 | 3007 |
| 463 | 20240103 | 111500 | 2326580420 | 4080 | 4085 | 4085 | 4080 | 1288 |
| 464 | 20240103 | 111400 | 2321325220 | 4095 | 4085 | 4095 | 4080 | 36 |
| 465 | 20240103 | 111300 | 2321178110 | 4095 | 4090 | 4095 | 4090 | 1259 |
| 466 | 20240103 | 111200 | 2316028630 | 4080 | 4090 | 4090 | 4080 | 16 |
| 467 | 20240103 | 111100 | 2315963200 | 4090 | 4080 | 4090 | 4080 | 667 |
| 468 | 20240103 | 111000 | 2313241220 | 4095 | 4085 | 4095 | 4085 | 134 |
| 469 | 20240103 | 110900 | 2312693820 | 4095 | 4095 | 4095 | 4085 | 80 |
| 470 | 20240103 | 110800 | 2312366310 | 4095 | 4095 | 4095 | 4085 | 159 |
| 471 | 20240103 | 110700 | 2311716585 | 4090 | 4095 | 4095 | 4090 | 213 |
| 472 | 20240103 | 110600 | 2310844375 | 4095 | 4095 | 4095 | 4095 | 0 |
| 473 | 20240103 | 110500 | 2310844375 | 4095 | 4090 | 4095 | 4085 | 875 |
| 474 | 20240103 | 110400 | 2307267385 | 4095 | 4085 | 4095 | 4085 | 154 |
| 475 | 20240103 | 110300 | 2306638175 | 4085 | 4085 | 4085 | 4085 | 114 |
| 476 | 20240103 | 110200 | 2306172485 | 4085 | 4090 | 4090 | 4080 | 2064 |
| 477 | 20240103 | 110100 | 2297740565 | 4090 | 4085 | 4090 | 4085 | 391 |
| 478 | 20240103 | 110000 | 2296142580 | 4085 | 4090 | 4095 | 4080 | 1874 |
| 479 | 20240103 | 105900 | 2288487215 | 4095 | 4095 | 4095 | 4090 | 4 |
| 480 | 20240103 | 105800 | 2288470840 | 4095 | 4100 | 4100 | 4095 | 257 |
| 481 | 20240103 | 105700 | 2287418410 | 4100 | 4090 | 4100 | 4085 | 91 |
| 482 | 20240103 | 105600 | 2287046300 | 4090 | 4100 | 4100 | 4090 | 689 |
| 483 | 20240103 | 105500 | 2284221715 | 4100 | 4100 | 4100 | 4100 | 114 |
| 484 | 20240103 | 105400 | 2283754315 | 4100 | 4090 | 4100 | 4090 | 122 |
| 485 | 20240103 | 105300 | 2283254800 | 4085 | 4085 | 4085 | 4085 | 20 |
| 486 | 20240103 | 105200 | 2283173100 | 4075 | 4085 | 4085 | 4075 | 642 |
| 487 | 20240103 | 105100 | 2280553090 | 4080 | 4080 | 4080 | 4080 | 115 |
| 488 | 20240103 | 105000 | 2280083890 | 4080 | 4090 | 4090 | 4080 | 1133 |
| 489 | 20240103 | 104900 | 2275455325 | 4100 | 4100 | 4100 | 4085 | 2840 |
| 490 | 20240103 | 104800 | 2263840200 | 4100 | 4100 | 4100 | 4095 | 1275 |
| 491 | 20240103 | 104700 | 2258613330 | 4100 | 4095 | 4100 | 4095 | 1104 |
| 492 | 20240103 | 104600 | 2254091230 | 4095 | 4090 | 4100 | 4085 | 832 |
| 493 | 20240103 | 104500 | 2250685435 | 4090 | 4085 | 4090 | 4085 | 275 |
| 494 | 20240103 | 104400 | 2249560900 | 4085 | 4080 | 4090 | 4080 | 110 |
| 495 | 20240103 | 104300 | 2249112035 | 4080 | 4090 | 4090 | 4080 | 96 |
| 496 | 20240103 | 104200 | 2248720265 | 4080 | 4070 | 4080 | 4070 | 13 |
| 497 | 20240103 | 104100 | 2248667255 | 4070 | 4070 | 4070 | 4070 | 983 |
| 498 | 20240103 | 104000 | 2244666445 | 4075 | 4075 | 4080 | 4070 | 3072 |
| 499 | 20240103 | 103900 | 2232147630 | 4075 | 4070 | 4075 | 4070 | 180 |
| 500 | 20240103 | 103800 | 2231414775 | 4070 | 4070 | 4070 | 4065 | 1919 |
| 501 | 20240103 | 103700 | 2223608760 | 4075 | 4075 | 4075 | 4070 | 208 |
| 502 | 20240103 | 103600 | 2222762160 | 4070 | 4070 | 4070 | 4070 | 831 |
| 503 | 20240103 | 103500 | 2219379990 | 4070 | 4065 | 4070 | 4065 | 144 |
| 504 | 20240103 | 103400 | 2218794130 | 4065 | 4065 | 4065 | 4065 | 152 |
| 505 | 20240103 | 103300 | 2218176250 | 4065 | 4080 | 4080 | 4065 | 242 |
| 506 | 20240103 | 103200 | 2217191595 | 4080 | 4060 | 4080 | 4060 | 2234 |
| 507 | 20240103 | 103100 | 2208091610 | 4060 | 4065 | 4065 | 4060 | 142 |
| 508 | 20240103 | 103000 | 2207515065 | 4065 | 4055 | 4065 | 4055 | 9 |
| 509 | 20240103 | 102900 | 2207478560 | 4055 | 4055 | 4065 | 4055 | 233 |
| 510 | 20240103 | 102800 | 2206533630 | 4060 | 4055 | 4060 | 4055 | 326 |
| 511 | 20240103 | 102700 | 2205211160 | 4055 | 4060 | 4060 | 4055 | 1772 |
| 512 | 20240103 | 102600 | 2198024925 | 4060 | 4055 | 4060 | 4055 | 219 |
| 513 | 20240103 | 102500 | 2197136565 | 4055 | 4060 | 4060 | 4055 | 142 |
| 514 | 20240103 | 102400 | 2196560200 | 4060 | 4055 | 4060 | 4055 | 782 |
| 515 | 20240103 | 102300 | 2193388110 | 4055 | 4065 | 4065 | 4055 | 3963 |
| 516 | 20240103 | 102200 | 2177310505 | 4065 | 4060 | 4065 | 4060 | 131 |
| 517 | 20240103 | 102100 | 2176778500 | 4065 | 4070 | 4070 | 4060 | 577 |
| 518 | 20240103 | 102000 | 2174434600 | 4060 | 4070 | 4070 | 4060 | 1332 |
| 519 | 20240103 | 101900 | 2169022715 | 4075 | 4075 | 4075 | 4060 | 375 |
| 520 | 20240103 | 101800 | 2167496155 | 4060 | 4060 | 4060 | 4055 | 143 |
| 521 | 20240103 | 101700 | 2166915680 | 4060 | 4060 | 4060 | 4055 | 1415 |
| 522 | 20240103 | 101600 | 2161177300 | 4060 | 4060 | 4060 | 4055 | 2437 |
| 523 | 20240103 | 101500 | 2151289950 | 4080 | 4065 | 4080 | 4060 | 6161 |
| 524 | 20240103 | 101400 | 2126249700 | 4070 | 4070 | 4070 | 4065 | 1153 |
| 525 | 20240103 | 101300 | 2121559665 | 4065 | 4065 | 4070 | 4065 | 554 |
| 526 | 20240103 | 101200 | 2119306420 | 4070 | 4070 | 4070 | 4070 | 1300 |
| 527 | 20240103 | 101100 | 2114015420 | 4070 | 4065 | 4070 | 4065 | 944 |
| 528 | 20240103 | 101000 | 2110177440 | 4060 | 4065 | 4065 | 4060 | 1640 |
| 529 | 20240103 | 100900 | 2103518385 | 4060 | 4075 | 4080 | 4060 | 3012 |
| 530 | 20240103 | 100800 | 2091265055 | 4075 | 4070 | 4075 | 4070 | 196 |
| 531 | 20240103 | 100700 | 2090466840 | 4065 | 4060 | 4065 | 4060 | 1603 |
| 532 | 20240103 | 100600 | 2083953295 | 4060 | 4060 | 4065 | 4060 | 2858 |
| 533 | 20240103 | 100500 | 2072346100 | 4055 | 4050 | 4055 | 4050 | 2409 |
| 534 | 20240103 | 100400 | 2062589105 | 4050 | 4050 | 4055 | 4045 | 3527 |
| 535 | 20240103 | 100300 | 2048306260 | 4065 | 4070 | 4075 | 4050 | 10171 |
| 536 | 20240103 | 100200 | 2007021815 | 4070 | 4075 | 4080 | 4070 | 663 |
| 537 | 20240103 | 100100 | 2004322300 | 4075 | 4085 | 4085 | 4060 | 11013 |
| 538 | 20240103 | 100000 | 1959461140 | 4085 | 4110 | 4110 | 4085 | 10840 |
| 539 | 20240103 | 095900 | 1915109800 | 4100 | 4105 | 4110 | 4100 | 3355 |
| 540 | 20240103 | 095800 | 1901350670 | 4110 | 4105 | 4110 | 4100 | 4808 |
| 541 | 20240103 | 095700 | 1881635195 | 4110 | 4115 | 4115 | 4105 | 5770 |
| 542 | 20240103 | 095600 | 1857929435 | 4110 | 4115 | 4120 | 4110 | 4131 |
| 543 | 20240103 | 095500 | 1840942075 | 4115 | 4120 | 4120 | 4115 | 1983 |
| 544 | 20240103 | 095400 | 1832779805 | 4120 | 4120 | 4125 | 4120 | 1953 |
| 545 | 20240103 | 095300 | 1824732740 | 4120 | 4125 | 4130 | 4120 | 4958 |
| 546 | 20240103 | 095200 | 1804300920 | 4120 | 4125 | 4125 | 4120 | 3747 |
| 547 | 20240103 | 095100 | 1788846605 | 4130 | 4130 | 4130 | 4125 | 671 |
| 548 | 20240103 | 095000 | 1786077670 | 4130 | 4130 | 4130 | 4125 | 1824 |
| 549 | 20240103 | 094900 | 1778553195 | 4130 | 4135 | 4135 | 4130 | 2907 |
| 550 | 20240103 | 094800 | 1766544660 | 4135 | 4135 | 4145 | 4135 | 820 |
| 551 | 20240103 | 094700 | 1763152950 | 4135 | 4145 | 4145 | 4135 | 1074 |
| 552 | 20240103 | 094600 | 1758710430 | 4145 | 4150 | 4150 | 4140 | 914 |
| 553 | 20240103 | 094500 | 1754925755 | 4150 | 4150 | 4150 | 4145 | 1093 |
| 554 | 20240103 | 094400 | 1750390005 | 4150 | 4125 | 4150 | 4125 | 1368 |
| 555 | 20240103 | 094300 | 1744719330 | 4125 | 4125 | 4125 | 4125 | 1405 |
| 556 | 20240103 | 094200 | 1738923705 | 4125 | 4125 | 4125 | 4125 | 1109 |
| 557 | 20240103 | 094100 | 1734349080 | 4125 | 4125 | 4125 | 4125 | 3444 |
| 558 | 20240103 | 094000 | 1720142580 | 4125 | 4125 | 4125 | 4125 | 4665 |
| 559 | 20240103 | 093900 | 1700899455 | 4125 | 4130 | 4130 | 4120 | 3514 |
| 560 | 20240103 | 093800 | 1686410050 | 4130 | 4135 | 4135 | 4130 | 3910 |
| 561 | 20240103 | 093700 | 1670256355 | 4130 | 4140 | 4145 | 4130 | 953 |
| 562 | 20240103 | 093600 | 1666311825 | 4140 | 4135 | 4140 | 4135 | 538 |
| 563 | 20240103 | 093500 | 1664087120 | 4135 | 4135 | 4140 | 4130 | 359 |
| 564 | 20240103 | 093400 | 1662601355 | 4140 | 4135 | 4145 | 4130 | 2723 |
| 565 | 20240103 | 093300 | 1651350135 | 4135 | 4145 | 4145 | 4135 | 520 |
| 566 | 20240103 | 093200 | 1649199390 | 4145 | 4125 | 4150 | 4120 | 1574 |
| 567 | 20240103 | 093100 | 1642684780 | 4125 | 4120 | 4125 | 4120 | 2216 |
| 568 | 20240103 | 093000 | 1633552115 | 4125 | 4120 | 4125 | 4120 | 2940 |
| 569 | 20240103 | 092900 | 1621430825 | 4125 | 4135 | 4135 | 4125 | 2837 |
| 570 | 20240103 | 092800 | 1609722210 | 4140 | 4150 | 4150 | 4135 | 1537 |
| 571 | 20240103 | 092700 | 1603356220 | 4140 | 4140 | 4140 | 4130 | 3042 |
| 572 | 20240103 | 092600 | 1590776765 | 4140 | 4140 | 4155 | 4135 | 379 |
| 573 | 20240103 | 092500 | 1589207745 | 4135 | 4150 | 4170 | 4130 | 6046 |
| 574 | 20240103 | 092400 | 1564118385 | 4130 | 4120 | 4130 | 4120 | 1933 |
| 575 | 20240103 | 092300 | 1556146910 | 4120 | 4135 | 4135 | 4115 | 12943 |
| 576 | 20240103 | 092200 | 1502790100 | 4135 | 4150 | 4150 | 4135 | 9207 |
| 577 | 20240103 | 092100 | 1464622495 | 4150 | 4155 | 4155 | 4150 | 3221 |
| 578 | 20240103 | 092000 | 1451240310 | 4150 | 4155 | 4160 | 4150 | 2273 |
| 579 | 20240103 | 091900 | 1441797850 | 4155 | 4160 | 4160 | 4150 | 7249 |
| 580 | 20240103 | 091800 | 1411681080 | 4160 | 4155 | 4170 | 4155 | 8770 |
| 581 | 20240103 | 091700 | 1375231120 | 4155 | 4165 | 4165 | 4155 | 11164 |
| 582 | 20240103 | 091600 | 1328797485 | 4165 | 4165 | 4170 | 4165 | 1924 |
| 583 | 20240103 | 091500 | 1320784020 | 4165 | 4180 | 4180 | 4165 | 4901 |
| 584 | 20240103 | 091400 | 1300345005 | 4180 | 4185 | 4185 | 4175 | 5019 |
| 585 | 20240103 | 091300 | 1279364060 | 4190 | 4185 | 4210 | 4185 | 1341 |
| 586 | 20240103 | 091200 | 1273729620 | 4200 | 4165 | 4200 | 4165 | 7179 |
| 587 | 20240103 | 091100 | 1243727145 | 4165 | 4185 | 4195 | 4160 | 6700 |
| 588 | 20240103 | 091000 | 1215772505 | 4185 | 4220 | 4220 | 4170 | 4302 |
| 589 | 20240103 | 090900 | 1197719030 | 4220 | 4185 | 4220 | 4145 | 11756 |
| 590 | 20240103 | 090800 | 1148764025 | 4180 | 4260 | 4260 | 4175 | 29251 |
| 591 | 20240103 | 090700 | 1025027520 | 4255 | 4260 | 4270 | 4245 | 8077 |
| 592 | 20240103 | 090600 | 990648105 | 4270 | 4260 | 4270 | 4250 | 7249 |
| 593 | 20240103 | 090500 | 959807480 | 4265 | 4280 | 4280 | 4250 | 16390 |
| 594 | 20240103 | 090400 | 889912810 | 4280 | 4325 | 4325 | 4270 | 30242 |
| 595 | 20240103 | 090300 | 760196510 | 4320 | 4270 | 4350 | 4270 | 41075 |
| 596 | 20240103 | 090200 | 582672505 | 4275 | 4320 | 4325 | 4270 | 36043 |
| 597 | 20240103 | 090100 | 427489375 | 4320 | 4300 | 4345 | 4280 | 30099 |
| 598 | 20240103 | 090000 | 297529820 | 4300 | 4250 | 4400 | 4245 | 69063 |