30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 3 | 20230811 | 185100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230811 | 185000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230811 | 184900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230811 | 184800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230811 | 184700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230811 | 184600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230811 | 184500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230811 | 184400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230811 | 184300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230811 | 184200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230811 | 184100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230811 | 184000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230811 | 183900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230811 | 183800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230811 | 183700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230811 | 183600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230811 | 183500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230811 | 183400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230811 | 183300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230811 | 183200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230811 | 183100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230811 | 183000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230811 | 182900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230811 | 182800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230811 | 182700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230811 | 182600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230811 | 182500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230811 | 182400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230811 | 182300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230811 | 182200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 33 | 20230811 | 182100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230811 | 182000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230811 | 181900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230811 | 181800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230811 | 181700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230811 | 181600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230811 | 181500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230811 | 181400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230811 | 181300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230811 | 181200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230811 | 181100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230811 | 181000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230811 | 180900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230811 | 180800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230811 | 180700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230811 | 180600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230811 | 180500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230811 | 180400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230811 | 180300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230811 | 180200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230811 | 180100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230811 | 180000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230811 | 175900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230811 | 175800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230811 | 175700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230811 | 175600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230811 | 175500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230811 | 175400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230811 | 175300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230811 | 175200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 63 | 20230811 | 175100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230811 | 175000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230811 | 174900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230811 | 174800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230811 | 174700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230811 | 174600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230811 | 174500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230811 | 174400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230811 | 174300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230811 | 174200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230811 | 174100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230811 | 174000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230811 | 173900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230811 | 173800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230811 | 173700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230811 | 173600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230811 | 173500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230811 | 173400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230811 | 173300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230811 | 173200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230811 | 173100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230811 | 173000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230811 | 172900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230811 | 172800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230811 | 172700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230811 | 172600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230811 | 172500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230811 | 172400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230811 | 172300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230811 | 172200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 93 | 20230811 | 172100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230811 | 172000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230811 | 171900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230811 | 171800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230811 | 171700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230811 | 171600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230811 | 171500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230811 | 171400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230811 | 171300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230811 | 171200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230811 | 171100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230811 | 171000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230811 | 170900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230811 | 170800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230811 | 170700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230811 | 170600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230811 | 170500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230811 | 170400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230811 | 170300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230811 | 170200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230811 | 170100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230811 | 170000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230811 | 165900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230811 | 165800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230811 | 165700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230811 | 165600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230811 | 165500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230811 | 165400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230811 | 165300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230811 | 165200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 123 | 20230811 | 165100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230811 | 165000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230811 | 164900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230811 | 164800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230811 | 164700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230811 | 164600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230811 | 164500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230811 | 164400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230811 | 164300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230811 | 164200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230811 | 164100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230811 | 164000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230811 | 163900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230811 | 163800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230811 | 163700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230811 | 163600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230811 | 163500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230811 | 163400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230811 | 163300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230811 | 163200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230811 | 163100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230811 | 163000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230811 | 162900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230811 | 162800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230811 | 162700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230811 | 162600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230811 | 162500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230811 | 162400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230811 | 162300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230811 | 162200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 153 | 20230811 | 162100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230811 | 162000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230811 | 161900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230811 | 161800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230811 | 161700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230811 | 161600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230811 | 161500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230811 | 161400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230811 | 161300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230811 | 161200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230811 | 161100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230811 | 161000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230811 | 160900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230811 | 160800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230811 | 160700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230811 | 160600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230811 | 160500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230811 | 160400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230811 | 160300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230811 | 160200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230811 | 160100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230811 | 160000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230811 | 155900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230811 | 155800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230811 | 155700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230811 | 155600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230811 | 155500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230811 | 155400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230811 | 155300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230811 | 155200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 183 | 20230811 | 155100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230811 | 155000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230811 | 154900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230811 | 154800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230811 | 154700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230811 | 154600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230811 | 154500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230811 | 154400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230811 | 154300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230811 | 154200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230811 | 154100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230811 | 154000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230811 | 153900 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230811 | 153800 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230811 | 153700 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230811 | 153600 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230811 | 153500 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230811 | 153400 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230811 | 153300 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230811 | 153200 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230811 | 153100 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230811 | 153000 | 12826403930 | 2555 | 2555 | 2555 | 2555 | 101343 |
| 205 | 20230811 | 152900 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230811 | 152800 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230811 | 152700 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230811 | 152600 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230811 | 152500 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230811 | 152400 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230811 | 152300 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230811 | 152200 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 213 | 20230811 | 152100 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230811 | 152000 | 12567472565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230811 | 151900 | 12567472565 | 2550 | 2550 | 2550 | 2545 | 37745 |
| 216 | 20230811 | 151800 | 12471390190 | 2550 | 2550 | 2555 | 2535 | 85745 |
| 217 | 20230811 | 151700 | 12253195730 | 2550 | 2535 | 2550 | 2530 | 43232 |
| 218 | 20230811 | 151600 | 12143318005 | 2535 | 2530 | 2540 | 2525 | 32754 |
| 219 | 20230811 | 151500 | 12060546465 | 2530 | 2530 | 2535 | 2525 | 8791 |
| 220 | 20230811 | 151400 | 12038298925 | 2540 | 2540 | 2540 | 2525 | 19437 |
| 221 | 20230811 | 151300 | 11989135940 | 2535 | 2535 | 2545 | 2530 | 5510 |
| 222 | 20230811 | 151200 | 11975166745 | 2535 | 2530 | 2535 | 2530 | 8749 |
| 223 | 20230811 | 151100 | 11952998445 | 2530 | 2540 | 2540 | 2530 | 19206 |
| 224 | 20230811 | 151000 | 11904332275 | 2535 | 2540 | 2540 | 2535 | 3976 |
| 225 | 20230811 | 150900 | 11894234350 | 2540 | 2545 | 2545 | 2540 | 15234 |
| 226 | 20230811 | 150800 | 11855518790 | 2540 | 2545 | 2550 | 2540 | 2335 |
| 227 | 20230811 | 150700 | 11849574140 | 2545 | 2550 | 2550 | 2545 | 12673 |
| 228 | 20230811 | 150600 | 11817303930 | 2545 | 2550 | 2550 | 2545 | 62 |
| 229 | 20230811 | 150500 | 11817146115 | 2545 | 2545 | 2550 | 2545 | 3606 |
| 230 | 20230811 | 150400 | 11807968820 | 2545 | 2540 | 2545 | 2540 | 6202 |
| 231 | 20230811 | 150300 | 11792185340 | 2545 | 2545 | 2550 | 2540 | 22075 |
| 232 | 20230811 | 150200 | 11735994010 | 2545 | 2545 | 2545 | 2540 | 7503 |
| 233 | 20230811 | 150100 | 11716898915 | 2545 | 2540 | 2545 | 2540 | 905 |
| 234 | 20230811 | 150000 | 11714599540 | 2540 | 2535 | 2540 | 2535 | 1843 |
| 235 | 20230811 | 145900 | 11709918880 | 2535 | 2535 | 2540 | 2535 | 2068 |
| 236 | 20230811 | 145800 | 11704675495 | 2540 | 2540 | 2545 | 2535 | 3851 |
| 237 | 20230811 | 145700 | 11694897435 | 2545 | 2540 | 2545 | 2540 | 11707 |
| 238 | 20230811 | 145600 | 11665151630 | 2540 | 2540 | 2545 | 2535 | 2372 |
| 239 | 20230811 | 145500 | 11659136085 | 2540 | 2540 | 2545 | 2540 | 1666 |
| 240 | 20230811 | 145400 | 11654904440 | 2540 | 2540 | 2540 | 2535 | 2677 |
| 241 | 20230811 | 145300 | 11648110605 | 2540 | 2540 | 2540 | 2535 | 1263 |
| 242 | 20230811 | 145200 | 11644902640 | 2540 | 2540 | 2540 | 2540 | 2071 |
| 243 | 20230811 | 145100 | 11639642300 | 2540 | 2540 | 2545 | 2540 | 8107 |
| 244 | 20230811 | 145000 | 11619045000 | 2540 | 2535 | 2545 | 2535 | 2069 |
| 245 | 20230811 | 144900 | 11613790355 | 2535 | 2535 | 2545 | 2530 | 3702 |
| 246 | 20230811 | 144800 | 11604416330 | 2530 | 2540 | 2545 | 2530 | 24300 |
| 247 | 20230811 | 144700 | 11542849355 | 2540 | 2545 | 2550 | 2535 | 11165 |
| 248 | 20230811 | 144600 | 11514496030 | 2545 | 2540 | 2545 | 2540 | 25 |
| 249 | 20230811 | 144500 | 11514432525 | 2540 | 2550 | 2550 | 2540 | 5094 |
| 250 | 20230811 | 144400 | 11501477655 | 2545 | 2540 | 2545 | 2540 | 2911 |
| 251 | 20230811 | 144300 | 11494069215 | 2540 | 2540 | 2540 | 2540 | 1020 |
| 252 | 20230811 | 144200 | 11491478415 | 2540 | 2545 | 2545 | 2540 | 1992 |
| 253 | 20230811 | 144100 | 11486408895 | 2545 | 2545 | 2545 | 2540 | 3137 |
| 254 | 20230811 | 144000 | 11478430875 | 2545 | 2545 | 2545 | 2540 | 4426 |
| 255 | 20230811 | 143900 | 11467188010 | 2545 | 2540 | 2550 | 2540 | 1285 |
| 256 | 20230811 | 143800 | 11463920685 | 2540 | 2545 | 2550 | 2540 | 3841 |
| 257 | 20230811 | 143700 | 11454140350 | 2545 | 2540 | 2545 | 2540 | 2026 |
| 258 | 20230811 | 143600 | 11448990555 | 2540 | 2545 | 2550 | 2540 | 37427 |
| 259 | 20230811 | 143500 | 11353815055 | 2545 | 2550 | 2550 | 2545 | 2154 |
| 260 | 20230811 | 143400 | 11348332440 | 2545 | 2545 | 2550 | 2545 | 4921 |
| 261 | 20230811 | 143300 | 11335783905 | 2545 | 2545 | 2550 | 2545 | 10822 |
| 262 | 20230811 | 143200 | 11308237835 | 2545 | 2545 | 2550 | 2545 | 2633 |
| 263 | 20230811 | 143100 | 11301526435 | 2545 | 2545 | 2545 | 2545 | 1867 |
| 264 | 20230811 | 143000 | 11296774920 | 2550 | 2550 | 2550 | 2550 | 12185 |
| 265 | 20230811 | 142900 | 11265703170 | 2550 | 2545 | 2550 | 2545 | 18215 |
| 266 | 20230811 | 142800 | 11219280350 | 2545 | 2550 | 2550 | 2545 | 1818 |
| 267 | 20230811 | 142700 | 11214653030 | 2550 | 2545 | 2550 | 2545 | 1485 |
| 268 | 20230811 | 142600 | 11210866285 | 2545 | 2550 | 2550 | 2545 | 1782 |
| 269 | 20230811 | 142500 | 11206322240 | 2550 | 2555 | 2555 | 2550 | 30898 |
| 270 | 20230811 | 142400 | 11127530340 | 2555 | 2555 | 2555 | 2550 | 1742 |
| 271 | 20230811 | 142300 | 11123080285 | 2555 | 2555 | 2560 | 2550 | 2644 |
| 272 | 20230811 | 142200 | 11116325215 | 2555 | 2555 | 2560 | 2555 | 4000 |
| 273 | 20230811 | 142100 | 11106105210 | 2555 | 2560 | 2560 | 2555 | 21365 |
| 274 | 20230811 | 142000 | 11051516995 | 2555 | 2555 | 2560 | 2555 | 3028 |
| 275 | 20230811 | 141900 | 11043776430 | 2555 | 2555 | 2560 | 2555 | 18497 |
| 276 | 20230811 | 141800 | 10996435660 | 2555 | 2545 | 2555 | 2545 | 20171 |
| 277 | 20230811 | 141700 | 10944976705 | 2545 | 2545 | 2550 | 2545 | 1291 |
| 278 | 20230811 | 141600 | 10941686850 | 2545 | 2545 | 2550 | 2545 | 2843 |
| 279 | 20230811 | 141500 | 10934446340 | 2545 | 2550 | 2550 | 2545 | 1674 |
| 280 | 20230811 | 141400 | 10930178535 | 2550 | 2555 | 2555 | 2550 | 11420 |
| 281 | 20230811 | 141300 | 10901051485 | 2550 | 2555 | 2555 | 2550 | 17 |
| 282 | 20230811 | 141200 | 10901008115 | 2555 | 2555 | 2555 | 2550 | 6077 |
| 283 | 20230811 | 141100 | 10885492935 | 2550 | 2550 | 2550 | 2550 | 2648 |
| 284 | 20230811 | 141000 | 10878740535 | 2545 | 2550 | 2555 | 2545 | 4426 |
| 285 | 20230811 | 140900 | 10867453235 | 2550 | 2555 | 2555 | 2550 | 4063 |
| 286 | 20230811 | 140800 | 10857092565 | 2555 | 2555 | 2555 | 2545 | 8213 |
| 287 | 20230811 | 140700 | 10836134070 | 2550 | 2555 | 2555 | 2545 | 3235 |
| 288 | 20230811 | 140600 | 10827878270 | 2550 | 2555 | 2555 | 2550 | 6074 |
| 289 | 20230811 | 140500 | 10812387490 | 2550 | 2550 | 2550 | 2545 | 3618 |
| 290 | 20230811 | 140400 | 10803161600 | 2550 | 2550 | 2555 | 2550 | 7012 |
| 291 | 20230811 | 140300 | 10785280820 | 2550 | 2545 | 2550 | 2545 | 1331 |
| 292 | 20230811 | 140200 | 10781886775 | 2545 | 2550 | 2550 | 2545 | 2368 |
| 293 | 20230811 | 140100 | 10775852710 | 2545 | 2550 | 2550 | 2545 | 27848 |
| 294 | 20230811 | 140000 | 10704937465 | 2550 | 2555 | 2555 | 2550 | 1813 |
| 295 | 20230811 | 135900 | 10700314265 | 2555 | 2555 | 2555 | 2550 | 795 |
| 296 | 20230811 | 135800 | 10698283670 | 2555 | 2555 | 2555 | 2550 | 808 |
| 297 | 20230811 | 135700 | 10696219240 | 2555 | 2550 | 2555 | 2550 | 5768 |
| 298 | 20230811 | 135600 | 10681508350 | 2550 | 2550 | 2555 | 2550 | 2208 |
| 299 | 20230811 | 135500 | 10675870180 | 2555 | 2555 | 2555 | 2550 | 36 |
| 300 | 20230811 | 135400 | 10675778210 | 2550 | 2555 | 2555 | 2550 | 13522 |
| 301 | 20230811 | 135300 | 10641270540 | 2555 | 2555 | 2555 | 2550 | 2429 |
| 302 | 20230811 | 135200 | 10635065950 | 2545 | 2545 | 2550 | 2545 | 868 |
| 303 | 20230811 | 135100 | 10632856885 | 2545 | 2550 | 2555 | 2545 | 8953 |
| 304 | 20230811 | 135000 | 10610027615 | 2550 | 2555 | 2555 | 2550 | 11022 |
| 305 | 20230811 | 134900 | 10581882075 | 2560 | 2550 | 2565 | 2550 | 51986 |
| 306 | 20230811 | 134800 | 10448882125 | 2550 | 2550 | 2550 | 2545 | 11169 |
| 307 | 20230811 | 134700 | 10420401380 | 2550 | 2550 | 2555 | 2550 | 976 |
| 308 | 20230811 | 134600 | 10417911580 | 2550 | 2550 | 2560 | 2550 | 17464 |
| 309 | 20230811 | 134500 | 10373331320 | 2550 | 2550 | 2555 | 2545 | 11077 |
| 310 | 20230811 | 134400 | 10345076280 | 2550 | 2555 | 2560 | 2550 | 15772 |
| 311 | 20230811 | 134300 | 10304777890 | 2555 | 2550 | 2560 | 2545 | 24021 |
| 312 | 20230811 | 134200 | 10243489555 | 2550 | 2545 | 2550 | 2545 | 39342 |
| 313 | 20230811 | 134100 | 10143201835 | 2540 | 2545 | 2545 | 2540 | 477 |
| 314 | 20230811 | 134000 | 10141989180 | 2545 | 2545 | 2545 | 2540 | 601 |
| 315 | 20230811 | 133900 | 10140460900 | 2545 | 2540 | 2545 | 2540 | 18274 |
| 316 | 20230811 | 133800 | 10094014785 | 2540 | 2530 | 2540 | 2530 | 18402 |
| 317 | 20230811 | 133700 | 10047276350 | 2530 | 2535 | 2535 | 2530 | 1059 |
| 318 | 20230811 | 133600 | 10044594015 | 2535 | 2540 | 2540 | 2535 | 1905 |
| 319 | 20230811 | 133500 | 10039758510 | 2540 | 2535 | 2540 | 2530 | 5019 |
| 320 | 20230811 | 133400 | 10027010315 | 2530 | 2525 | 2545 | 2520 | 55505 |
| 321 | 20230811 | 133300 | 9886242340 | 2530 | 2520 | 2530 | 2515 | 17294 |
| 322 | 20230811 | 133200 | 9842641955 | 2520 | 2525 | 2530 | 2520 | 3432 |
| 323 | 20230811 | 133100 | 9833987650 | 2525 | 2525 | 2525 | 2520 | 9218 |
| 324 | 20230811 | 133000 | 9810712360 | 2525 | 2520 | 2525 | 2520 | 654 |
| 325 | 20230811 | 132900 | 9809064275 | 2520 | 2520 | 2520 | 2520 | 159 |
| 326 | 20230811 | 132800 | 9808663595 | 2525 | 2520 | 2525 | 2520 | 10616 |
| 327 | 20230811 | 132700 | 9781860275 | 2520 | 2520 | 2525 | 2520 | 3406 |
| 328 | 20230811 | 132600 | 9773273235 | 2525 | 2525 | 2525 | 2520 | 1910 |
| 329 | 20230811 | 132500 | 9768450495 | 2525 | 2525 | 2530 | 2525 | 5031 |
| 330 | 20230811 | 132400 | 9755747205 | 2530 | 2525 | 2530 | 2525 | 591 |
| 331 | 20230811 | 132300 | 9754254190 | 2530 | 2530 | 2535 | 2530 | 5785 |
| 332 | 20230811 | 132200 | 9739615635 | 2535 | 2530 | 2535 | 2530 | 1572 |
| 333 | 20230811 | 132100 | 9735631335 | 2530 | 2530 | 2530 | 2530 | 26532 |
| 334 | 20230811 | 132000 | 9668505375 | 2535 | 2525 | 2535 | 2525 | 7472 |
| 335 | 20230811 | 131900 | 9649592530 | 2525 | 2525 | 2530 | 2525 | 3744 |
| 336 | 20230811 | 131800 | 9640120315 | 2530 | 2530 | 2530 | 2525 | 83 |
| 337 | 20230811 | 131700 | 9639910380 | 2520 | 2525 | 2525 | 2520 | 14521 |
| 338 | 20230811 | 131600 | 9603248820 | 2525 | 2520 | 2525 | 2520 | 578 |
| 339 | 20230811 | 131500 | 9601789425 | 2520 | 2520 | 2520 | 2515 | 3890 |
| 340 | 20230811 | 131400 | 9591986835 | 2515 | 2520 | 2520 | 2515 | 69 |
| 341 | 20230811 | 131300 | 9591813295 | 2520 | 2515 | 2520 | 2515 | 514 |
| 342 | 20230811 | 131200 | 9590520565 | 2515 | 2520 | 2520 | 2515 | 739 |
| 343 | 20230811 | 131100 | 9588659350 | 2520 | 2520 | 2520 | 2515 | 1692 |
| 344 | 20230811 | 131000 | 9584396660 | 2520 | 2520 | 2520 | 2515 | 1103 |
| 345 | 20230811 | 130900 | 9581617400 | 2520 | 2515 | 2520 | 2515 | 3095 |
| 346 | 20230811 | 130800 | 9573818055 | 2520 | 2520 | 2525 | 2520 | 1495 |
| 347 | 20230811 | 130700 | 9570049615 | 2520 | 2525 | 2525 | 2515 | 12206 |
| 348 | 20230811 | 130600 | 9539295395 | 2520 | 2525 | 2525 | 2520 | 3023 |
| 349 | 20230811 | 130500 | 9531663460 | 2525 | 2520 | 2530 | 2515 | 14463 |
| 350 | 20230811 | 130400 | 9495175385 | 2525 | 2520 | 2525 | 2515 | 2045 |
| 351 | 20230811 | 130300 | 9490022050 | 2525 | 2520 | 2525 | 2515 | 5212 |
| 352 | 20230811 | 130200 | 9476895215 | 2505 | 2510 | 2520 | 2505 | 19934 |
| 353 | 20230811 | 130100 | 9426838350 | 2510 | 2505 | 2510 | 2505 | 705 |
| 354 | 20230811 | 130000 | 9425070815 | 2510 | 2510 | 2510 | 2505 | 2208 |
| 355 | 20230811 | 125900 | 9419537005 | 2505 | 2510 | 2510 | 2505 | 1018 |
| 356 | 20230811 | 125800 | 9416986890 | 2510 | 2505 | 2510 | 2505 | 6804 |
| 357 | 20230811 | 125700 | 9399942800 | 2505 | 2505 | 2505 | 2500 | 142 |
| 358 | 20230811 | 125600 | 9399587750 | 2505 | 2505 | 2505 | 2500 | 6148 |
| 359 | 20230811 | 125500 | 9384217210 | 2505 | 2500 | 2505 | 2500 | 7317 |
| 360 | 20230811 | 125400 | 9365920185 | 2505 | 2505 | 2505 | 2500 | 742 |
| 361 | 20230811 | 125300 | 9364062615 | 2500 | 2500 | 2505 | 2500 | 3114 |
| 362 | 20230811 | 125200 | 9356277580 | 2505 | 2500 | 2505 | 2495 | 6231 |
| 363 | 20230811 | 125100 | 9340720560 | 2500 | 2500 | 2505 | 2500 | 2173 |
| 364 | 20230811 | 125000 | 9335288055 | 2505 | 2505 | 2505 | 2505 | 20 |
| 365 | 20230811 | 124900 | 9335237955 | 2505 | 2500 | 2505 | 2500 | 200 |
| 366 | 20230811 | 124800 | 9334737940 | 2505 | 2500 | 2505 | 2500 | 60 |
| 367 | 20230811 | 124700 | 9334587910 | 2505 | 2505 | 2505 | 2500 | 1126 |
| 368 | 20230811 | 124600 | 9331768885 | 2505 | 2505 | 2505 | 2500 | 133 |
| 369 | 20230811 | 124500 | 9331436360 | 2505 | 2505 | 2505 | 2495 | 3445 |
| 370 | 20230811 | 124400 | 9322832705 | 2505 | 2500 | 2505 | 2500 | 2407 |
| 371 | 20230811 | 124300 | 9316813190 | 2500 | 2505 | 2505 | 2500 | 252 |
| 372 | 20230811 | 124200 | 9316182185 | 2505 | 2500 | 2505 | 2500 | 8 |
| 373 | 20230811 | 124100 | 9316162165 | 2500 | 2505 | 2505 | 2500 | 213 |
| 374 | 20230811 | 124000 | 9315629610 | 2500 | 2500 | 2505 | 2500 | 2887 |
| 375 | 20230811 | 123900 | 9308410825 | 2505 | 2500 | 2505 | 2500 | 2635 |
| 376 | 20230811 | 123800 | 9301823310 | 2495 | 2500 | 2505 | 2495 | 683 |
| 377 | 20230811 | 123700 | 9300119190 | 2495 | 2500 | 2505 | 2495 | 1670 |
| 378 | 20230811 | 123600 | 9295945335 | 2500 | 2500 | 2510 | 2500 | 3827 |
| 379 | 20230811 | 123500 | 9286377640 | 2500 | 2510 | 2510 | 2500 | 671 |
| 380 | 20230811 | 123400 | 9284699985 | 2505 | 2500 | 2510 | 2500 | 7898 |
| 381 | 20230811 | 123300 | 9264946930 | 2505 | 2500 | 2505 | 2500 | 756 |
| 382 | 20230811 | 123200 | 9263056895 | 2505 | 2505 | 2505 | 2505 | 11 |
| 383 | 20230811 | 123100 | 9263029340 | 2505 | 2505 | 2505 | 2500 | 6191 |
| 384 | 20230811 | 123000 | 9247551790 | 2505 | 2505 | 2505 | 2500 | 106 |
| 385 | 20230811 | 122900 | 9247286765 | 2505 | 2500 | 2505 | 2500 | 6 |
| 386 | 20230811 | 122800 | 9247271750 | 2505 | 2505 | 2505 | 2500 | 1467 |
| 387 | 20230811 | 122700 | 9243604195 | 2505 | 2505 | 2510 | 2505 | 24 |
| 388 | 20230811 | 122600 | 9243544065 | 2510 | 2510 | 2510 | 2505 | 437 |
| 389 | 20230811 | 122500 | 9242447205 | 2500 | 2505 | 2510 | 2500 | 501 |
| 390 | 20230811 | 122400 | 9241194190 | 2510 | 2500 | 2510 | 2500 | 841 |
| 391 | 20230811 | 122300 | 9239091655 | 2505 | 2510 | 2510 | 2505 | 1995 |
| 392 | 20230811 | 122200 | 9234091445 | 2510 | 2510 | 2510 | 2505 | 1047 |
| 393 | 20230811 | 122100 | 9231468685 | 2510 | 2500 | 2510 | 2495 | 1503 |
| 394 | 20230811 | 122000 | 9227718150 | 2500 | 2500 | 2500 | 2495 | 968 |
| 395 | 20230811 | 121900 | 9225302620 | 2500 | 2500 | 2500 | 2500 | 19 |
| 396 | 20230811 | 121800 | 9225255120 | 2500 | 2505 | 2505 | 2495 | 7497 |
| 397 | 20230811 | 121700 | 9206523060 | 2510 | 2515 | 2520 | 2500 | 1302 |
| 398 | 20230811 | 121600 | 9203253660 | 2515 | 2495 | 2515 | 2495 | 42561 |
| 399 | 20230811 | 121500 | 9096900935 | 2500 | 2500 | 2500 | 2495 | 16427 |
| 400 | 20230811 | 121400 | 9055833465 | 2500 | 2500 | 2500 | 2495 | 12637 |
| 401 | 20230811 | 121300 | 9024245145 | 2500 | 2500 | 2500 | 2495 | 3250 |
| 402 | 20230811 | 121200 | 9016120150 | 2500 | 2495 | 2500 | 2495 | 3064 |
| 403 | 20230811 | 121100 | 9008470370 | 2495 | 2495 | 2500 | 2495 | 5155 |
| 404 | 20230811 | 121000 | 8995592135 | 2495 | 2495 | 2495 | 2490 | 4933 |
| 405 | 20230811 | 120900 | 8983308860 | 2490 | 2505 | 2515 | 2490 | 9348 |
| 406 | 20230811 | 120800 | 8959983550 | 2510 | 2515 | 2515 | 2505 | 7776 |
| 407 | 20230811 | 120700 | 8940497640 | 2515 | 2505 | 2515 | 2505 | 14273 |
| 408 | 20230811 | 120600 | 8904673845 | 2515 | 2510 | 2515 | 2505 | 1419 |
| 409 | 20230811 | 120500 | 8901115140 | 2520 | 2505 | 2540 | 2495 | 36236 |
| 410 | 20230811 | 120400 | 8810053105 | 2500 | 2500 | 2505 | 2500 | 3240 |
| 411 | 20230811 | 120300 | 8801953090 | 2500 | 2495 | 2500 | 2495 | 1311 |
| 412 | 20230811 | 120200 | 8798682125 | 2495 | 2495 | 2500 | 2495 | 4111 |
| 413 | 20230811 | 120100 | 8788420030 | 2495 | 2495 | 2495 | 2490 | 19444 |
| 414 | 20230811 | 120000 | 8739958325 | 2495 | 2505 | 2505 | 2495 | 44358 |
| 415 | 20230811 | 115900 | 8629101575 | 2505 | 2515 | 2515 | 2500 | 47679 |
| 416 | 20230811 | 115800 | 8509475290 | 2515 | 2515 | 2515 | 2515 | 18161 |
| 417 | 20230811 | 115700 | 8463800375 | 2515 | 2525 | 2525 | 2515 | 13379 |
| 418 | 20230811 | 115600 | 8430084105 | 2525 | 2520 | 2525 | 2520 | 421 |
| 419 | 20230811 | 115500 | 8429022680 | 2520 | 2525 | 2525 | 2520 | 1440 |
| 420 | 20230811 | 115400 | 8425386685 | 2525 | 2530 | 2530 | 2525 | 6593 |
| 421 | 20230811 | 115300 | 8408739345 | 2525 | 2525 | 2530 | 2525 | 1600 |
| 422 | 20230811 | 115200 | 8404699340 | 2525 | 2525 | 2530 | 2525 | 7016 |
| 423 | 20230811 | 115100 | 8386982940 | 2525 | 2525 | 2530 | 2525 | 1007 |
| 424 | 20230811 | 115000 | 8384439435 | 2525 | 2525 | 2525 | 2520 | 6876 |
| 425 | 20230811 | 114900 | 8367077670 | 2525 | 2525 | 2525 | 2525 | 21971 |
| 426 | 20230811 | 114800 | 8311600895 | 2525 | 2530 | 2530 | 2525 | 1518 |
| 427 | 20230811 | 114700 | 8307767345 | 2525 | 2530 | 2530 | 2525 | 2320 |
| 428 | 20230811 | 114600 | 8301907935 | 2530 | 2525 | 2530 | 2520 | 1156 |
| 429 | 20230811 | 114500 | 8298989020 | 2520 | 2520 | 2525 | 2520 | 2509 |
| 430 | 20230811 | 114400 | 8292664675 | 2525 | 2520 | 2525 | 2520 | 2278 |
| 431 | 20230811 | 114300 | 8286913500 | 2525 | 2520 | 2525 | 2515 | 2843 |
| 432 | 20230811 | 114200 | 8279754790 | 2520 | 2520 | 2525 | 2515 | 6568 |
| 433 | 20230811 | 114100 | 8263215550 | 2520 | 2525 | 2530 | 2520 | 53967 |
| 434 | 20230811 | 114000 | 8127189150 | 2530 | 2530 | 2530 | 2525 | 13593 |
| 435 | 20230811 | 113900 | 8092853865 | 2530 | 2535 | 2535 | 2530 | 378 |
| 436 | 20230811 | 113800 | 8091896075 | 2530 | 2530 | 2540 | 2530 | 1438 |
| 437 | 20230811 | 113700 | 8088254440 | 2535 | 2530 | 2535 | 2530 | 2989 |
| 438 | 20230811 | 113600 | 8080692135 | 2530 | 2530 | 2535 | 2530 | 9744 |
| 439 | 20230811 | 113500 | 8056023755 | 2540 | 2530 | 2540 | 2525 | 3670 |
| 440 | 20230811 | 113400 | 8046733395 | 2530 | 2525 | 2530 | 2520 | 5431 |
| 441 | 20230811 | 113300 | 8033028655 | 2525 | 2525 | 2525 | 2520 | 4167 |
| 442 | 20230811 | 113200 | 8022512895 | 2525 | 2525 | 2525 | 2520 | 17218 |
| 443 | 20230811 | 113100 | 7979069115 | 2530 | 2530 | 2535 | 2530 | 3957 |
| 444 | 20230811 | 113000 | 7969049590 | 2535 | 2530 | 2540 | 2530 | 9471 |
| 445 | 20230811 | 112900 | 7945040440 | 2530 | 2540 | 2540 | 2530 | 11044 |
| 446 | 20230811 | 112800 | 7917062865 | 2535 | 2535 | 2540 | 2535 | 9047 |
| 447 | 20230811 | 112700 | 7894102350 | 2535 | 2540 | 2545 | 2535 | 11664 |
| 448 | 20230811 | 112600 | 7864481805 | 2540 | 2545 | 2545 | 2535 | 13789 |
| 449 | 20230811 | 112500 | 7829442190 | 2545 | 2550 | 2555 | 2540 | 53866 |
| 450 | 20230811 | 112400 | 7692152375 | 2550 | 2525 | 2550 | 2520 | 42993 |
| 451 | 20230811 | 112300 | 7583134110 | 2525 | 2525 | 2535 | 2525 | 4002 |
| 452 | 20230811 | 112200 | 7573022095 | 2525 | 2525 | 2530 | 2525 | 4024 |
| 453 | 20230811 | 112100 | 7562861440 | 2525 | 2530 | 2530 | 2525 | 13607 |
| 454 | 20230811 | 112000 | 7528466085 | 2535 | 2535 | 2535 | 2535 | 2051 |
| 455 | 20230811 | 111900 | 7523266800 | 2535 | 2535 | 2535 | 2535 | 2928 |
| 456 | 20230811 | 111800 | 7515844320 | 2535 | 2535 | 2540 | 2535 | 3555 |
| 457 | 20230811 | 111700 | 7506827385 | 2535 | 2535 | 2540 | 2535 | 2500 |
| 458 | 20230811 | 111600 | 7500489875 | 2540 | 2530 | 2540 | 2525 | 7990 |
| 459 | 20230811 | 111500 | 7480291560 | 2530 | 2540 | 2540 | 2530 | 18483 |
| 460 | 20230811 | 111400 | 7433471345 | 2540 | 2540 | 2545 | 2540 | 2848 |
| 461 | 20230811 | 111300 | 7426237175 | 2540 | 2545 | 2545 | 2540 | 8505 |
| 462 | 20230811 | 111200 | 7404604595 | 2545 | 2550 | 2555 | 2545 | 6842 |
| 463 | 20230811 | 111100 | 7387153645 | 2550 | 2550 | 2555 | 2550 | 1154 |
| 464 | 20230811 | 111000 | 7384209500 | 2550 | 2555 | 2560 | 2550 | 5444 |
| 465 | 20230811 | 110900 | 7370280570 | 2555 | 2555 | 2555 | 2555 | 3016 |
| 466 | 20230811 | 110800 | 7362574690 | 2555 | 2555 | 2560 | 2550 | 18576 |
| 467 | 20230811 | 110700 | 7315203105 | 2555 | 2555 | 2560 | 2550 | 15602 |
| 468 | 20230811 | 110600 | 7275330210 | 2560 | 2560 | 2560 | 2555 | 36898 |
| 469 | 20230811 | 110500 | 7180987000 | 2560 | 2565 | 2565 | 2555 | 12066 |
| 470 | 20230811 | 110400 | 7150109200 | 2560 | 2550 | 2565 | 2550 | 23911 |
| 471 | 20230811 | 110300 | 7088913400 | 2560 | 2555 | 2575 | 2550 | 111400 |
| 472 | 20230811 | 110200 | 6803037740 | 2555 | 2550 | 2560 | 2545 | 114335 |
| 473 | 20230811 | 110100 | 6511121470 | 2545 | 2535 | 2545 | 2535 | 55905 |
| 474 | 20230811 | 110000 | 6369043045 | 2530 | 2535 | 2540 | 2530 | 5298 |
| 475 | 20230811 | 105900 | 6355611940 | 2535 | 2535 | 2535 | 2535 | 286 |
| 476 | 20230811 | 105800 | 6354886930 | 2535 | 2535 | 2540 | 2535 | 941 |
| 477 | 20230811 | 105700 | 6352501490 | 2535 | 2530 | 2535 | 2530 | 1260 |
| 478 | 20230811 | 105600 | 6349307395 | 2535 | 2535 | 2540 | 2530 | 8923 |
| 479 | 20230811 | 105500 | 6326695740 | 2530 | 2535 | 2540 | 2530 | 5304 |
| 480 | 20230811 | 105400 | 6313249850 | 2535 | 2535 | 2540 | 2535 | 849 |
| 481 | 20230811 | 105300 | 6311095025 | 2535 | 2535 | 2535 | 2535 | 2018 |
| 482 | 20230811 | 105200 | 6305979395 | 2535 | 2530 | 2540 | 2530 | 1741 |
| 483 | 20230811 | 105100 | 6301565930 | 2530 | 2535 | 2540 | 2530 | 4008 |
| 484 | 20230811 | 105000 | 6291391840 | 2535 | 2535 | 2540 | 2530 | 14149 |
| 485 | 20230811 | 104900 | 6255514535 | 2535 | 2535 | 2540 | 2535 | 24459 |
| 486 | 20230811 | 104800 | 6193510965 | 2530 | 2535 | 2535 | 2530 | 678 |
| 487 | 20230811 | 104700 | 6191794640 | 2535 | 2535 | 2535 | 2530 | 567 |
| 488 | 20230811 | 104600 | 6190357715 | 2530 | 2535 | 2540 | 2530 | 23416 |
| 489 | 20230811 | 104500 | 6130972205 | 2540 | 2535 | 2540 | 2535 | 22845 |
| 490 | 20230811 | 104400 | 6073060105 | 2535 | 2540 | 2540 | 2535 | 814 |
| 491 | 20230811 | 104300 | 6070994325 | 2535 | 2540 | 2540 | 2535 | 5175 |
| 492 | 20230811 | 104200 | 6057854880 | 2540 | 2535 | 2540 | 2535 | 5293 |
| 493 | 20230811 | 104100 | 6044411060 | 2535 | 2535 | 2540 | 2535 | 3934 |
| 494 | 20230811 | 104000 | 6034438365 | 2535 | 2535 | 2540 | 2535 | 15273 |
| 495 | 20230811 | 103900 | 5995701570 | 2540 | 2545 | 2545 | 2535 | 6648 |
| 496 | 20230811 | 103800 | 5978815405 | 2540 | 2545 | 2545 | 2540 | 1182 |
| 497 | 20230811 | 103700 | 5975811020 | 2545 | 2540 | 2545 | 2525 | 31664 |
| 498 | 20230811 | 103600 | 5895438870 | 2545 | 2540 | 2545 | 2540 | 80755 |
| 499 | 20230811 | 103500 | 5690316300 | 2540 | 2530 | 2540 | 2530 | 75860 |
| 500 | 20230811 | 103400 | 5497983990 | 2530 | 2535 | 2535 | 2530 | 5566 |
| 501 | 20230811 | 103300 | 5483891310 | 2535 | 2530 | 2540 | 2530 | 40748 |
| 502 | 20230811 | 103200 | 5380489245 | 2530 | 2530 | 2530 | 2530 | 515 |
| 503 | 20230811 | 103100 | 5379186295 | 2525 | 2530 | 2530 | 2525 | 272 |
| 504 | 20230811 | 103000 | 5378498440 | 2530 | 2530 | 2535 | 2530 | 4452 |
| 505 | 20230811 | 102900 | 5367234870 | 2530 | 2530 | 2530 | 2530 | 1257 |
| 506 | 20230811 | 102800 | 5364054660 | 2535 | 2535 | 2535 | 2530 | 738 |
| 507 | 20230811 | 102700 | 5362186885 | 2535 | 2540 | 2540 | 2530 | 21576 |
| 508 | 20230811 | 102600 | 5307423790 | 2535 | 2535 | 2540 | 2530 | 6440 |
| 509 | 20230811 | 102500 | 5291097870 | 2535 | 2525 | 2535 | 2525 | 16788 |
| 510 | 20230811 | 102400 | 5248592900 | 2535 | 2525 | 2535 | 2525 | 52522 |
| 511 | 20230811 | 102300 | 5115458490 | 2525 | 2525 | 2535 | 2520 | 18114 |
| 512 | 20230811 | 102200 | 5069732585 | 2525 | 2525 | 2535 | 2525 | 1564 |
| 513 | 20230811 | 102100 | 5065779435 | 2535 | 2530 | 2535 | 2525 | 3430 |
| 514 | 20230811 | 102000 | 5057116635 | 2530 | 2530 | 2535 | 2525 | 5118 |
| 515 | 20230811 | 101900 | 5044160430 | 2530 | 2530 | 2535 | 2520 | 18761 |
| 516 | 20230811 | 101800 | 4996719645 | 2530 | 2530 | 2535 | 2530 | 10740 |
| 517 | 20230811 | 101700 | 4969535445 | 2535 | 2535 | 2535 | 2530 | 5161 |
| 518 | 20230811 | 101600 | 4956465115 | 2535 | 2535 | 2535 | 2530 | 3087 |
| 519 | 20230811 | 101500 | 4948642405 | 2530 | 2530 | 2540 | 2530 | 5269 |
| 520 | 20230811 | 101400 | 4935284125 | 2530 | 2540 | 2540 | 2530 | 5338 |
| 521 | 20230811 | 101300 | 4921741190 | 2540 | 2535 | 2540 | 2530 | 10835 |
| 522 | 20230811 | 101200 | 4894276025 | 2525 | 2530 | 2535 | 2525 | 711 |
| 523 | 20230811 | 101100 | 4892474450 | 2530 | 2535 | 2535 | 2525 | 4405 |
| 524 | 20230811 | 101000 | 4881311120 | 2535 | 2540 | 2540 | 2525 | 15252 |
| 525 | 20230811 | 100900 | 4842593635 | 2545 | 2525 | 2545 | 2525 | 215449 |
| 526 | 20230811 | 100800 | 4297289620 | 2525 | 2520 | 2525 | 2515 | 5335 |
| 527 | 20230811 | 100700 | 4283830935 | 2520 | 2525 | 2525 | 2515 | 2904 |
| 528 | 20230811 | 100600 | 4276509870 | 2525 | 2525 | 2525 | 2510 | 3088 |
| 529 | 20230811 | 100500 | 4268720735 | 2525 | 2520 | 2525 | 2510 | 6749 |
| 530 | 20230811 | 100400 | 4251761765 | 2520 | 2525 | 2525 | 2500 | 9504 |
| 531 | 20230811 | 100300 | 4227908125 | 2520 | 2520 | 2525 | 2515 | 2391 |
| 532 | 20230811 | 100200 | 4221872625 | 2510 | 2520 | 2520 | 2505 | 17316 |
| 533 | 20230811 | 100100 | 4178362600 | 2520 | 2525 | 2525 | 2520 | 2109 |
| 534 | 20230811 | 100000 | 4173040920 | 2520 | 2515 | 2520 | 2515 | 15686 |
| 535 | 20230811 | 095900 | 4133514100 | 2515 | 2515 | 2515 | 2515 | 3334 |
| 536 | 20230811 | 095800 | 4125129090 | 2515 | 2515 | 2515 | 2515 | 2234 |
| 537 | 20230811 | 095700 | 4119510580 | 2515 | 2520 | 2520 | 2515 | 2217 |
| 538 | 20230811 | 095600 | 4113925175 | 2520 | 2525 | 2525 | 2520 | 10246 |
| 539 | 20230811 | 095500 | 4088104425 | 2520 | 2525 | 2525 | 2520 | 233 |
| 540 | 20230811 | 095400 | 4087516250 | 2525 | 2520 | 2525 | 2515 | 11433 |
| 541 | 20230811 | 095300 | 4058684940 | 2520 | 2510 | 2520 | 2510 | 15756 |
| 542 | 20230811 | 095200 | 4019073875 | 2520 | 2520 | 2520 | 2515 | 8631 |
| 543 | 20230811 | 095100 | 3997356835 | 2520 | 2525 | 2525 | 2520 | 12515 |
| 544 | 20230811 | 095000 | 3965771815 | 2525 | 2530 | 2530 | 2525 | 4416 |
| 545 | 20230811 | 094900 | 3954621180 | 2525 | 2525 | 2530 | 2525 | 2168 |
| 546 | 20230811 | 094800 | 3949142475 | 2525 | 2530 | 2530 | 2525 | 2768 |
| 547 | 20230811 | 094700 | 3942143255 | 2530 | 2530 | 2530 | 2525 | 15276 |
| 548 | 20230811 | 094600 | 3903570580 | 2530 | 2525 | 2530 | 2525 | 14291 |
| 549 | 20230811 | 094500 | 3867416570 | 2525 | 2525 | 2530 | 2525 | 35184 |
| 550 | 20230811 | 094400 | 3778429645 | 2525 | 2515 | 2530 | 2515 | 18881 |
| 551 | 20230811 | 094300 | 3730765440 | 2515 | 2515 | 2515 | 2510 | 12632 |
| 552 | 20230811 | 094200 | 3698999355 | 2515 | 2515 | 2520 | 2515 | 2805 |
| 553 | 20230811 | 094100 | 3691936230 | 2515 | 2510 | 2515 | 2510 | 3701 |
| 554 | 20230811 | 094000 | 3682630865 | 2515 | 2515 | 2515 | 2510 | 3755 |
| 555 | 20230811 | 093900 | 3673191825 | 2515 | 2500 | 2520 | 2495 | 6149 |
| 556 | 20230811 | 093800 | 3657721675 | 2500 | 2515 | 2520 | 2495 | 110630 |
| 557 | 20230811 | 093700 | 3380777060 | 2520 | 2520 | 2520 | 2515 | 16972 |
| 558 | 20230811 | 093600 | 3338049330 | 2520 | 2540 | 2540 | 2520 | 29994 |
| 559 | 20230811 | 093500 | 3262182560 | 2540 | 2545 | 2545 | 2535 | 6512 |
| 560 | 20230811 | 093400 | 3245648375 | 2540 | 2540 | 2545 | 2540 | 8762 |
| 561 | 20230811 | 093300 | 3223375040 | 2540 | 2530 | 2540 | 2530 | 48022 |
| 562 | 20230811 | 093200 | 3101459320 | 2530 | 2530 | 2540 | 2525 | 30064 |
| 563 | 20230811 | 093100 | 3025266325 | 2530 | 2530 | 2535 | 2520 | 15507 |
| 564 | 20230811 | 093000 | 2986106520 | 2530 | 2530 | 2530 | 2525 | 17651 |
| 565 | 20230811 | 092900 | 2941523540 | 2530 | 2530 | 2540 | 2525 | 24109 |
| 566 | 20230811 | 092800 | 2880368810 | 2530 | 2535 | 2545 | 2530 | 47976 |
| 567 | 20230811 | 092700 | 2758554645 | 2540 | 2520 | 2545 | 2515 | 125006 |
| 568 | 20230811 | 092600 | 2442255955 | 2515 | 2510 | 2520 | 2510 | 14314 |
| 569 | 20230811 | 092500 | 2406239130 | 2505 | 2495 | 2515 | 2490 | 56087 |
| 570 | 20230811 | 092400 | 2265565175 | 2500 | 2490 | 2500 | 2490 | 10692 |
| 571 | 20230811 | 092300 | 2238897735 | 2490 | 2500 | 2505 | 2490 | 81299 |
| 572 | 20230811 | 092200 | 2035760555 | 2505 | 2505 | 2505 | 2500 | 598 |
| 573 | 20230811 | 092100 | 2034264395 | 2505 | 2500 | 2510 | 2500 | 9893 |
| 574 | 20230811 | 092000 | 2009528845 | 2500 | 2495 | 2505 | 2490 | 11155 |
| 575 | 20230811 | 091900 | 1981640545 | 2490 | 2495 | 2495 | 2490 | 1259 |
| 576 | 20230811 | 091800 | 1978505440 | 2490 | 2510 | 2510 | 2490 | 37724 |
| 577 | 20230811 | 091700 | 1883852170 | 2510 | 2475 | 2510 | 2470 | 76779 |
| 578 | 20230811 | 091600 | 1691856835 | 2475 | 2480 | 2490 | 2475 | 10502 |
| 579 | 20230811 | 091500 | 1665820780 | 2480 | 2480 | 2490 | 2475 | 14565 |
| 580 | 20230811 | 091400 | 1629696710 | 2480 | 2470 | 2490 | 2470 | 11749 |
| 581 | 20230811 | 091300 | 1600592930 | 2470 | 2485 | 2485 | 2470 | 20816 |
| 582 | 20230811 | 091200 | 1548963970 | 2485 | 2490 | 2490 | 2485 | 14104 |
| 583 | 20230811 | 091100 | 1513895755 | 2490 | 2485 | 2500 | 2485 | 9782 |
| 584 | 20230811 | 091000 | 1489541460 | 2485 | 2505 | 2510 | 2485 | 18289 |
| 585 | 20230811 | 090900 | 1443913885 | 2505 | 2500 | 2515 | 2500 | 34954 |
| 586 | 20230811 | 090800 | 1356302555 | 2500 | 2500 | 2515 | 2500 | 26634 |
| 587 | 20230811 | 090700 | 1289633050 | 2485 | 2515 | 2520 | 2485 | 89556 |
| 588 | 20230811 | 090600 | 1065521350 | 2515 | 2520 | 2525 | 2510 | 29655 |
| 589 | 20230811 | 090500 | 990729955 | 2520 | 2510 | 2520 | 2500 | 33377 |
| 590 | 20230811 | 090400 | 906857565 | 2505 | 2505 | 2520 | 2495 | 74364 |
| 591 | 20230811 | 090300 | 720626835 | 2500 | 2520 | 2520 | 2490 | 52670 |
| 592 | 20230811 | 090200 | 588743080 | 2520 | 2490 | 2530 | 2480 | 79562 |
| 593 | 20230811 | 090100 | 388440955 | 2485 | 2450 | 2490 | 2450 | 53128 |
| 594 | 20230811 | 090000 | 257449455 | 2450 | 2485 | 2485 | 2450 | 100844 |