29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 3 | 20241004 | 185500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20241004 | 185400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20241004 | 185300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20241004 | 185200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20241004 | 185100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20241004 | 185000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20241004 | 184900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20241004 | 184800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20241004 | 184700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20241004 | 184600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20241004 | 184500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20241004 | 184400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20241004 | 184300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20241004 | 184200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20241004 | 184100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20241004 | 184000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20241004 | 183900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20241004 | 183800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20241004 | 183700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20241004 | 183600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20241004 | 183500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20241004 | 183400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20241004 | 183300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20241004 | 183200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20241004 | 183100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20241004 | 183000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20241004 | 182900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20241004 | 182800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20241004 | 182700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20241004 | 182600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 33 | 20241004 | 182500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20241004 | 182400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20241004 | 182300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20241004 | 182200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20241004 | 182100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20241004 | 182000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20241004 | 181900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20241004 | 181800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20241004 | 181700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20241004 | 181600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20241004 | 181500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20241004 | 181400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20241004 | 181300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20241004 | 181200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20241004 | 181100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20241004 | 181000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20241004 | 180900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20241004 | 180800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20241004 | 180700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20241004 | 180600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20241004 | 180500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20241004 | 180400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20241004 | 180300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20241004 | 180200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20241004 | 180100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20241004 | 180000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20241004 | 175900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20241004 | 175800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20241004 | 175700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20241004 | 175600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 63 | 20241004 | 175500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20241004 | 175400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20241004 | 175300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20241004 | 175200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20241004 | 175100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20241004 | 175000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20241004 | 174900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20241004 | 174800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20241004 | 174700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20241004 | 174600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20241004 | 174500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20241004 | 174400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20241004 | 174300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20241004 | 174200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20241004 | 174100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20241004 | 174000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20241004 | 173900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20241004 | 173800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20241004 | 173700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20241004 | 173600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20241004 | 173500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20241004 | 173400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20241004 | 173300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20241004 | 173200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20241004 | 173100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20241004 | 173000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20241004 | 172900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20241004 | 172800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20241004 | 172700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20241004 | 172600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 93 | 20241004 | 172500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20241004 | 172400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20241004 | 172300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20241004 | 172200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20241004 | 172100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20241004 | 172000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20241004 | 171900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20241004 | 171800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20241004 | 171700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20241004 | 171600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20241004 | 171500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20241004 | 171400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20241004 | 171300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20241004 | 171200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20241004 | 171100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20241004 | 171000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20241004 | 170900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20241004 | 170800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20241004 | 170700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20241004 | 170600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20241004 | 170500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20241004 | 170400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20241004 | 170300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20241004 | 170200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20241004 | 170100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20241004 | 170000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20241004 | 165900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20241004 | 165800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20241004 | 165700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20241004 | 165600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 123 | 20241004 | 165500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20241004 | 165400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20241004 | 165300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20241004 | 165200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20241004 | 165100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20241004 | 165000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20241004 | 164900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20241004 | 164800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20241004 | 164700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20241004 | 164600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20241004 | 164500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20241004 | 164400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20241004 | 164300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20241004 | 164200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20241004 | 164100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20241004 | 164000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20241004 | 163900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20241004 | 163800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20241004 | 163700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20241004 | 163600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20241004 | 163500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20241004 | 163400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20241004 | 163300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20241004 | 163200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20241004 | 163100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20241004 | 163000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20241004 | 162900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20241004 | 162800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20241004 | 162700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20241004 | 162600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 153 | 20241004 | 162500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20241004 | 162400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20241004 | 162300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20241004 | 162200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20241004 | 162100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20241004 | 162000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20241004 | 161900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20241004 | 161800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20241004 | 161700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20241004 | 161600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20241004 | 161500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20241004 | 161400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20241004 | 161300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20241004 | 161200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20241004 | 161100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20241004 | 161000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20241004 | 160900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20241004 | 160800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20241004 | 160700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20241004 | 160600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20241004 | 160500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20241004 | 160400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20241004 | 160300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20241004 | 160200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20241004 | 160100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20241004 | 160000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20241004 | 155900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20241004 | 155800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20241004 | 155700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20241004 | 155600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 183 | 20241004 | 155500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20241004 | 155400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20241004 | 155300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20241004 | 155200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20241004 | 155100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20241004 | 155000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20241004 | 154900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20241004 | 154800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20241004 | 154700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20241004 | 154600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20241004 | 154500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20241004 | 154400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20241004 | 154300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20241004 | 154200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20241004 | 154100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20241004 | 154000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20241004 | 153900 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20241004 | 153800 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20241004 | 153700 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20241004 | 153600 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20241004 | 153500 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20241004 | 153400 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20241004 | 153300 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20241004 | 153200 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20241004 | 153100 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20241004 | 153000 | 1211105652 | 1440 | 1440 | 1440 | 1440 | 6210 |
| 209 | 20241004 | 152900 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20241004 | 152800 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20241004 | 152700 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20241004 | 152600 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 213 | 20241004 | 152500 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20241004 | 152400 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20241004 | 152300 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20241004 | 152200 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20241004 | 152100 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20241004 | 152000 | 1202163252 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20241004 | 151900 | 1202163252 | 1420 | 1417 | 1435 | 1417 | 20262 |
| 220 | 20241004 | 151800 | 1173128267 | 1423 | 1422 | 1423 | 1417 | 1671 |
| 221 | 20241004 | 151700 | 1170753004 | 1422 | 1424 | 1424 | 1422 | 2307 |
| 222 | 20241004 | 151600 | 1167471936 | 1427 | 1421 | 1427 | 1421 | 474 |
| 223 | 20241004 | 151500 | 1166797909 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 224 | 20241004 | 151400 | 1165383909 | 1413 | 1421 | 1421 | 1413 | 20 |
| 225 | 20241004 | 151300 | 1165355641 | 1413 | 1420 | 1420 | 1413 | 4169 |
| 226 | 20241004 | 151200 | 1159454170 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20241004 | 151100 | 1159454170 | 1423 | 1423 | 1423 | 1423 | 9 |
| 228 | 20241004 | 151000 | 1159441363 | 1424 | 1416 | 1424 | 1416 | 739 |
| 229 | 20241004 | 150900 | 1158394931 | 1416 | 1416 | 1416 | 1416 | 432 |
| 230 | 20241004 | 150800 | 1157783219 | 1416 | 1416 | 1416 | 1416 | 18 |
| 231 | 20241004 | 150700 | 1157757731 | 1416 | 1416 | 1416 | 1416 | 2501 |
| 232 | 20241004 | 150600 | 1154216315 | 1416 | 1416 | 1425 | 1416 | 4 |
| 233 | 20241004 | 150500 | 1154210634 | 1425 | 1424 | 1425 | 1416 | 2019 |
| 234 | 20241004 | 150400 | 1151335569 | 1416 | 1421 | 1423 | 1416 | 2501 |
| 235 | 20241004 | 150300 | 1147777195 | 1421 | 1414 | 1421 | 1414 | 60 |
| 236 | 20241004 | 150200 | 1147692285 | 1414 | 1414 | 1414 | 1414 | 1 |
| 237 | 20241004 | 150100 | 1147690871 | 1423 | 1422 | 1423 | 1422 | 507 |
| 238 | 20241004 | 150000 | 1146969455 | 1414 | 1421 | 1421 | 1414 | 2863 |
| 239 | 20241004 | 145900 | 1142919172 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20241004 | 145800 | 1142919172 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20241004 | 145700 | 1142919172 | 1420 | 1420 | 1420 | 1420 | 342 |
| 242 | 20241004 | 145600 | 1142433532 | 1421 | 1421 | 1421 | 1421 | 217 |
| 243 | 20241004 | 145500 | 1142125175 | 1427 | 1427 | 1427 | 1427 | 1 |
| 244 | 20241004 | 145400 | 1142123748 | 1423 | 1423 | 1423 | 1423 | 1741 |
| 245 | 20241004 | 145300 | 1139646305 | 1425 | 1425 | 1425 | 1425 | 0 |
| 246 | 20241004 | 145200 | 1139646305 | 1425 | 1425 | 1425 | 1425 | 70 |
| 247 | 20241004 | 145100 | 1139546555 | 1424 | 1424 | 1424 | 1424 | 19 |
| 248 | 20241004 | 145000 | 1139519499 | 1424 | 1424 | 1424 | 1424 | 5 |
| 249 | 20241004 | 144900 | 1139512379 | 1424 | 1424 | 1424 | 1424 | 50 |
| 250 | 20241004 | 144800 | 1139441179 | 1435 | 1435 | 1435 | 1435 | 2 |
| 251 | 20241004 | 144700 | 1139438309 | 1425 | 1426 | 1426 | 1425 | 369 |
| 252 | 20241004 | 144600 | 1138912384 | 1425 | 1425 | 1425 | 1425 | 134 |
| 253 | 20241004 | 144500 | 1138721434 | 1436 | 1436 | 1436 | 1436 | 1959 |
| 254 | 20241004 | 144400 | 1135908310 | 1437 | 1437 | 1437 | 1437 | 0 |
| 255 | 20241004 | 144300 | 1135908310 | 1437 | 1423 | 1437 | 1422 | 15 |
| 256 | 20241004 | 144200 | 1135886950 | 1445 | 1445 | 1445 | 1445 | 0 |
| 257 | 20241004 | 144100 | 1135886950 | 1445 | 1445 | 1451 | 1445 | 104 |
| 258 | 20241004 | 144000 | 1135736369 | 1430 | 1426 | 1430 | 1426 | 1672 |
| 259 | 20241004 | 143900 | 1133348077 | 1426 | 1426 | 1426 | 1426 | 1 |
| 260 | 20241004 | 143800 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20241004 | 143700 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20241004 | 143600 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20241004 | 143500 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20241004 | 143400 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20241004 | 143300 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20241004 | 143200 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20241004 | 143100 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20241004 | 143000 | 1133346651 | 1421 | 1421 | 1421 | 1421 | 975 |
| 269 | 20241004 | 142900 | 1131961176 | 1422 | 1422 | 1422 | 1422 | 690 |
| 270 | 20241004 | 142800 | 1130979996 | 1420 | 1420 | 1420 | 1420 | 0 |
| 271 | 20241004 | 142700 | 1130979996 | 1420 | 1420 | 1420 | 1420 | 0 |
| 272 | 20241004 | 142600 | 1130979996 | 1420 | 1420 | 1420 | 1420 | 0 |
| 273 | 20241004 | 142500 | 1130979996 | 1420 | 1420 | 1420 | 1420 | 955 |
| 274 | 20241004 | 142400 | 1129623896 | 1420 | 1420 | 1420 | 1420 | 1 |
| 275 | 20241004 | 142300 | 1129622476 | 1428 | 1428 | 1428 | 1428 | 0 |
| 276 | 20241004 | 142200 | 1129622476 | 1428 | 1426 | 1428 | 1426 | 8 |
| 277 | 20241004 | 142100 | 1129611060 | 1421 | 1421 | 1421 | 1421 | 500 |
| 278 | 20241004 | 142000 | 1128900560 | 1426 | 1426 | 1426 | 1426 | 0 |
| 279 | 20241004 | 141900 | 1128900560 | 1426 | 1426 | 1426 | 1426 | 0 |
| 280 | 20241004 | 141800 | 1128900560 | 1426 | 1425 | 1426 | 1425 | 1028 |
| 281 | 20241004 | 141700 | 1127434796 | 1425 | 1419 | 1425 | 1415 | 587 |
| 282 | 20241004 | 141600 | 1126598767 | 1412 | 1412 | 1412 | 1412 | 0 |
| 283 | 20241004 | 141500 | 1126598767 | 1412 | 1419 | 1419 | 1412 | 650 |
| 284 | 20241004 | 141400 | 1125680342 | 1425 | 1425 | 1425 | 1425 | 0 |
| 285 | 20241004 | 141300 | 1125680342 | 1425 | 1419 | 1425 | 1419 | 155 |
| 286 | 20241004 | 141200 | 1125460201 | 1419 | 1419 | 1419 | 1419 | 0 |
| 287 | 20241004 | 141100 | 1125460201 | 1419 | 1419 | 1419 | 1419 | 26 |
| 288 | 20241004 | 141000 | 1125423307 | 1415 | 1417 | 1417 | 1415 | 800 |
| 289 | 20241004 | 140900 | 1124291262 | 1417 | 1417 | 1417 | 1417 | 29 |
| 290 | 20241004 | 140800 | 1124250169 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20241004 | 140700 | 1124250169 | 1416 | 1416 | 1416 | 1416 | 100 |
| 292 | 20241004 | 140600 | 1124108569 | 1415 | 1415 | 1415 | 1415 | 3 |
| 293 | 20241004 | 140500 | 1124104324 | 1412 | 1412 | 1412 | 1412 | 1 |
| 294 | 20241004 | 140400 | 1124102912 | 1412 | 1414 | 1414 | 1412 | 67 |
| 295 | 20241004 | 140300 | 1124008216 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20241004 | 140200 | 1124008216 | 1415 | 1415 | 1415 | 1415 | 100 |
| 297 | 20241004 | 140100 | 1123866716 | 1427 | 1427 | 1427 | 1427 | 0 |
| 298 | 20241004 | 140000 | 1123866716 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20241004 | 135900 | 1123866716 | 1427 | 1427 | 1427 | 1427 | 0 |
| 300 | 20241004 | 135800 | 1123866716 | 1427 | 1411 | 1427 | 1411 | 2177 |
| 301 | 20241004 | 135700 | 1120790010 | 1410 | 1410 | 1410 | 1410 | 28 |
| 302 | 20241004 | 135600 | 1120750530 | 1410 | 1410 | 1410 | 1410 | 0 |
| 303 | 20241004 | 135500 | 1120750530 | 1410 | 1410 | 1410 | 1410 | 50 |
| 304 | 20241004 | 135400 | 1120680030 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20241004 | 135300 | 1120680030 | 1410 | 1404 | 1410 | 1403 | 1238 |
| 306 | 20241004 | 135200 | 1118941627 | 1403 | 1403 | 1403 | 1403 | 0 |
| 307 | 20241004 | 135100 | 1118941627 | 1403 | 1403 | 1407 | 1403 | 38 |
| 308 | 20241004 | 135000 | 1118888249 | 1407 | 1402 | 1407 | 1402 | 614 |
| 309 | 20241004 | 134900 | 1118025157 | 1401 | 1402 | 1405 | 1400 | 268 |
| 310 | 20241004 | 134800 | 1117649473 | 1405 | 1405 | 1405 | 1401 | 964 |
| 311 | 20241004 | 134700 | 1116297705 | 1405 | 1406 | 1406 | 1400 | 8003 |
| 312 | 20241004 | 134600 | 1105082725 | 1407 | 1411 | 1411 | 1407 | 150 |
| 313 | 20241004 | 134500 | 1104871479 | 1411 | 1411 | 1411 | 1411 | 20 |
| 314 | 20241004 | 134400 | 1104843259 | 1411 | 1411 | 1411 | 1411 | 0 |
| 315 | 20241004 | 134300 | 1104843259 | 1411 | 1411 | 1411 | 1411 | 1 |
| 316 | 20241004 | 134200 | 1104841848 | 1412 | 1413 | 1413 | 1412 | 3 |
| 317 | 20241004 | 134100 | 1104837610 | 1413 | 1413 | 1413 | 1413 | 2 |
| 318 | 20241004 | 134000 | 1104834784 | 1408 | 1410 | 1410 | 1408 | 1705 |
| 319 | 20241004 | 133900 | 1102433408 | 1413 | 1413 | 1413 | 1413 | 0 |
| 320 | 20241004 | 133800 | 1102433408 | 1413 | 1413 | 1413 | 1413 | 1 |
| 321 | 20241004 | 133700 | 1102431995 | 1415 | 1415 | 1415 | 1415 | 0 |
| 322 | 20241004 | 133600 | 1102431995 | 1415 | 1415 | 1415 | 1415 | 0 |
| 323 | 20241004 | 133500 | 1102431995 | 1415 | 1409 | 1415 | 1409 | 355 |
| 324 | 20241004 | 133400 | 1101931794 | 1409 | 1409 | 1409 | 1409 | 41 |
| 325 | 20241004 | 133300 | 1101874025 | 1409 | 1409 | 1409 | 1409 | 3099 |
| 326 | 20241004 | 133200 | 1097507534 | 1414 | 1414 | 1414 | 1414 | 0 |
| 327 | 20241004 | 133100 | 1097507534 | 1414 | 1414 | 1414 | 1414 | 0 |
| 328 | 20241004 | 133000 | 1097507534 | 1414 | 1417 | 1424 | 1414 | 10381 |
| 329 | 20241004 | 132900 | 1082807539 | 1417 | 1417 | 1417 | 1417 | 2195 |
| 330 | 20241004 | 132800 | 1079697224 | 1421 | 1421 | 1421 | 1421 | 598 |
| 331 | 20241004 | 132700 | 1078847466 | 1420 | 1419 | 1420 | 1419 | 477 |
| 332 | 20241004 | 132600 | 1078170570 | 1417 | 1417 | 1417 | 1417 | 5 |
| 333 | 20241004 | 132500 | 1078163485 | 1417 | 1417 | 1417 | 1416 | 357 |
| 334 | 20241004 | 132400 | 1077657664 | 1416 | 1417 | 1417 | 1416 | 5689 |
| 335 | 20241004 | 132300 | 1069600849 | 1417 | 1417 | 1417 | 1417 | 50 |
| 336 | 20241004 | 132200 | 1069529999 | 1418 | 1421 | 1421 | 1418 | 2086 |
| 337 | 20241004 | 132100 | 1066570022 | 1422 | 1422 | 1422 | 1422 | 1106 |
| 338 | 20241004 | 132000 | 1064997290 | 1422 | 1422 | 1422 | 1422 | 1 |
| 339 | 20241004 | 131900 | 1064995868 | 1422 | 1422 | 1422 | 1422 | 0 |
| 340 | 20241004 | 131800 | 1064995868 | 1422 | 1422 | 1422 | 1422 | 0 |
| 341 | 20241004 | 131700 | 1064995868 | 1422 | 1422 | 1422 | 1422 | 1 |
| 342 | 20241004 | 131600 | 1064994446 | 1421 | 1421 | 1421 | 1421 | 88 |
| 343 | 20241004 | 131500 | 1064869398 | 1420 | 1421 | 1421 | 1420 | 1299 |
| 344 | 20241004 | 131400 | 1063024211 | 1421 | 1422 | 1422 | 1421 | 344 |
| 345 | 20241004 | 131300 | 1062535241 | 1423 | 1423 | 1423 | 1423 | 278 |
| 346 | 20241004 | 131200 | 1062139647 | 1424 | 1424 | 1424 | 1424 | 0 |
| 347 | 20241004 | 131100 | 1062139647 | 1424 | 1425 | 1425 | 1424 | 577 |
| 348 | 20241004 | 131000 | 1061317922 | 1428 | 1428 | 1428 | 1428 | 0 |
| 349 | 20241004 | 130900 | 1061317922 | 1428 | 1428 | 1428 | 1428 | 1 |
| 350 | 20241004 | 130800 | 1061316494 | 1425 | 1425 | 1425 | 1425 | 1429 |
| 351 | 20241004 | 130700 | 1059280169 | 1429 | 1429 | 1429 | 1429 | 0 |
| 352 | 20241004 | 130600 | 1059280169 | 1429 | 1429 | 1429 | 1429 | 0 |
| 353 | 20241004 | 130500 | 1059280169 | 1429 | 1429 | 1429 | 1429 | 0 |
| 354 | 20241004 | 130400 | 1059280169 | 1429 | 1429 | 1429 | 1429 | 0 |
| 355 | 20241004 | 130300 | 1059280169 | 1429 | 1429 | 1429 | 1429 | 1 |
| 356 | 20241004 | 130200 | 1059278740 | 1427 | 1427 | 1427 | 1427 | 0 |
| 357 | 20241004 | 130100 | 1059278740 | 1427 | 1427 | 1427 | 1427 | 48 |
| 358 | 20241004 | 130000 | 1059210244 | 1426 | 1427 | 1427 | 1426 | 1682 |
| 359 | 20241004 | 125900 | 1056810328 | 1428 | 1428 | 1428 | 1428 | 0 |
| 360 | 20241004 | 125800 | 1056810328 | 1428 | 1428 | 1428 | 1428 | 1006 |
| 361 | 20241004 | 125700 | 1055373760 | 1431 | 1431 | 1431 | 1431 | 0 |
| 362 | 20241004 | 125600 | 1055373760 | 1431 | 1431 | 1431 | 1431 | 11 |
| 363 | 20241004 | 125500 | 1055358019 | 1428 | 1428 | 1428 | 1428 | 301 |
| 364 | 20241004 | 125400 | 1054928191 | 1435 | 1429 | 1435 | 1429 | 101 |
| 365 | 20241004 | 125300 | 1054783856 | 1429 | 1428 | 1429 | 1428 | 300 |
| 366 | 20241004 | 125200 | 1054355356 | 1435 | 1435 | 1435 | 1435 | 0 |
| 367 | 20241004 | 125100 | 1054355356 | 1435 | 1435 | 1435 | 1435 | 1 |
| 368 | 20241004 | 125000 | 1054353921 | 1429 | 1429 | 1429 | 1429 | 503 |
| 369 | 20241004 | 124900 | 1053635134 | 1435 | 1435 | 1435 | 1435 | 0 |
| 370 | 20241004 | 124800 | 1053635134 | 1435 | 1435 | 1435 | 1435 | 0 |
| 371 | 20241004 | 124700 | 1053635134 | 1435 | 1435 | 1435 | 1435 | 1 |
| 372 | 20241004 | 124600 | 1053633699 | 1435 | 1431 | 1435 | 1431 | 496 |
| 373 | 20241004 | 124500 | 1052922628 | 1430 | 1430 | 1430 | 1430 | 438 |
| 374 | 20241004 | 124400 | 1052296288 | 1426 | 1426 | 1426 | 1426 | 0 |
| 375 | 20241004 | 124300 | 1052296288 | 1426 | 1426 | 1426 | 1426 | 0 |
| 376 | 20241004 | 124200 | 1052296288 | 1426 | 1426 | 1426 | 1426 | 0 |
| 377 | 20241004 | 124100 | 1052296288 | 1426 | 1426 | 1426 | 1426 | 32 |
| 378 | 20241004 | 124000 | 1052250656 | 1431 | 1431 | 1431 | 1431 | 36 |
| 379 | 20241004 | 123900 | 1052199140 | 1431 | 1431 | 1431 | 1431 | 74 |
| 380 | 20241004 | 123800 | 1052093246 | 1431 | 1427 | 1431 | 1427 | 401 |
| 381 | 20241004 | 123700 | 1051519419 | 1432 | 1432 | 1432 | 1432 | 4 |
| 382 | 20241004 | 123600 | 1051513691 | 1425 | 1430 | 1430 | 1425 | 3861 |
| 383 | 20241004 | 123500 | 1046003686 | 1436 | 1436 | 1436 | 1436 | 500 |
| 384 | 20241004 | 123400 | 1045285686 | 1436 | 1436 | 1436 | 1436 | 0 |
| 385 | 20241004 | 123300 | 1045285686 | 1436 | 1437 | 1437 | 1436 | 533 |
| 386 | 20241004 | 123200 | 1044520198 | 1438 | 1438 | 1438 | 1438 | 2231 |
| 387 | 20241004 | 123100 | 1041312020 | 1451 | 1451 | 1451 | 1451 | 0 |
| 388 | 20241004 | 123000 | 1041312020 | 1451 | 1451 | 1451 | 1451 | 10 |
| 389 | 20241004 | 122900 | 1041297510 | 1459 | 1459 | 1459 | 1459 | 0 |
| 390 | 20241004 | 122800 | 1041297510 | 1459 | 1459 | 1459 | 1459 | 0 |
| 391 | 20241004 | 122700 | 1041297510 | 1459 | 1464 | 1464 | 1438 | 574 |
| 392 | 20241004 | 122600 | 1040460414 | 1440 | 1431 | 1486 | 1431 | 27923 |
| 393 | 20241004 | 122500 | 999565132 | 1422 | 1431 | 1431 | 1422 | 1188 |
| 394 | 20241004 | 122400 | 997875086 | 1423 | 1423 | 1423 | 1423 | 884 |
| 395 | 20241004 | 122300 | 996617154 | 1436 | 1436 | 1436 | 1436 | 0 |
| 396 | 20241004 | 122200 | 996617154 | 1436 | 1436 | 1436 | 1436 | 0 |
| 397 | 20241004 | 122100 | 996617154 | 1436 | 1436 | 1436 | 1436 | 0 |
| 398 | 20241004 | 122000 | 996617154 | 1436 | 1427 | 1436 | 1427 | 772 |
| 399 | 20241004 | 121900 | 995511046 | 1427 | 1423 | 1427 | 1423 | 211 |
| 400 | 20241004 | 121800 | 995210789 | 1423 | 1423 | 1423 | 1423 | 0 |
| 401 | 20241004 | 121700 | 995210789 | 1423 | 1423 | 1423 | 1423 | 11 |
| 402 | 20241004 | 121600 | 995195136 | 1423 | 1423 | 1423 | 1423 | 0 |
| 403 | 20241004 | 121500 | 995195136 | 1423 | 1423 | 1423 | 1423 | 400 |
| 404 | 20241004 | 121400 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 405 | 20241004 | 121300 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 406 | 20241004 | 121200 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 407 | 20241004 | 121100 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 408 | 20241004 | 121000 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 409 | 20241004 | 120900 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 410 | 20241004 | 120800 | 994625936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 411 | 20241004 | 120700 | 994625936 | 1428 | 1427 | 1428 | 1427 | 4 |
| 412 | 20241004 | 120600 | 994620227 | 1426 | 1426 | 1426 | 1426 | 838 |
| 413 | 20241004 | 120500 | 993425239 | 1426 | 1426 | 1426 | 1426 | 0 |
| 414 | 20241004 | 120400 | 993425239 | 1426 | 1422 | 1426 | 1422 | 21 |
| 415 | 20241004 | 120300 | 993395373 | 1423 | 1423 | 1423 | 1423 | 150 |
| 416 | 20241004 | 120200 | 993181923 | 1427 | 1427 | 1427 | 1427 | 1 |
| 417 | 20241004 | 120100 | 993180496 | 1422 | 1422 | 1422 | 1422 | 260 |
| 418 | 20241004 | 120000 | 992810776 | 1430 | 1430 | 1430 | 1430 | 0 |
| 419 | 20241004 | 115900 | 992810776 | 1430 | 1430 | 1430 | 1430 | 0 |
| 420 | 20241004 | 115800 | 992810776 | 1430 | 1430 | 1430 | 1430 | 0 |
| 421 | 20241004 | 115700 | 992810776 | 1430 | 1430 | 1430 | 1430 | 0 |
| 422 | 20241004 | 115600 | 992810776 | 1430 | 1430 | 1430 | 1430 | 0 |
| 423 | 20241004 | 115500 | 992810776 | 1430 | 1430 | 1430 | 1430 | 0 |
| 424 | 20241004 | 115400 | 992810776 | 1430 | 1430 | 1430 | 1430 | 2 |
| 425 | 20241004 | 115300 | 992807916 | 1421 | 1421 | 1421 | 1421 | 6 |
| 426 | 20241004 | 115200 | 992799390 | 1431 | 1431 | 1431 | 1431 | 0 |
| 427 | 20241004 | 115100 | 992799390 | 1431 | 1431 | 1431 | 1431 | 2 |
| 428 | 20241004 | 115000 | 992796528 | 1422 | 1422 | 1422 | 1422 | 0 |
| 429 | 20241004 | 114900 | 992796528 | 1422 | 1422 | 1422 | 1422 | 7 |
| 430 | 20241004 | 114800 | 992786574 | 1433 | 1433 | 1433 | 1433 | 0 |
| 431 | 20241004 | 114700 | 992786574 | 1433 | 1429 | 1433 | 1429 | 312 |
| 432 | 20241004 | 114600 | 992340179 | 1429 | 1422 | 1429 | 1422 | 2311 |
| 433 | 20241004 | 114500 | 989053177 | 1423 | 1423 | 1423 | 1422 | 2525 |
| 434 | 20241004 | 114400 | 985460117 | 1422 | 1423 | 1423 | 1422 | 6 |
| 435 | 20241004 | 114300 | 985451584 | 1423 | 1423 | 1423 | 1423 | 10 |
| 436 | 20241004 | 114200 | 985437354 | 1423 | 1423 | 1426 | 1423 | 320 |
| 437 | 20241004 | 114100 | 984981455 | 1427 | 1427 | 1427 | 1427 | 0 |
| 438 | 20241004 | 114000 | 984981455 | 1427 | 1427 | 1427 | 1427 | 0 |
| 439 | 20241004 | 113900 | 984981455 | 1427 | 1427 | 1427 | 1427 | 0 |
| 440 | 20241004 | 113800 | 984981455 | 1427 | 1420 | 1427 | 1420 | 1755 |
| 441 | 20241004 | 113700 | 982489327 | 1420 | 1420 | 1420 | 1420 | 325 |
| 442 | 20241004 | 113600 | 982027827 | 1427 | 1422 | 1427 | 1420 | 3623 |
| 443 | 20241004 | 113500 | 976875951 | 1430 | 1430 | 1430 | 1430 | 0 |
| 444 | 20241004 | 113400 | 976875951 | 1430 | 1422 | 1430 | 1422 | 58 |
| 445 | 20241004 | 113300 | 976793459 | 1422 | 1422 | 1422 | 1422 | 212 |
| 446 | 20241004 | 113200 | 976491995 | 1431 | 1431 | 1431 | 1431 | 0 |
| 447 | 20241004 | 113100 | 976491995 | 1431 | 1431 | 1431 | 1431 | 0 |
| 448 | 20241004 | 113000 | 976491995 | 1431 | 1431 | 1431 | 1431 | 0 |
| 449 | 20241004 | 112900 | 976491995 | 1431 | 1431 | 1431 | 1431 | 0 |
| 450 | 20241004 | 112800 | 976491995 | 1431 | 1431 | 1431 | 1431 | 1 |
| 451 | 20241004 | 112700 | 976490564 | 1432 | 1432 | 1432 | 1432 | 0 |
| 452 | 20241004 | 112600 | 976490564 | 1432 | 1432 | 1432 | 1432 | 0 |
| 453 | 20241004 | 112500 | 976490564 | 1432 | 1432 | 1432 | 1432 | 0 |
| 454 | 20241004 | 112400 | 976490564 | 1432 | 1432 | 1432 | 1432 | 0 |
| 455 | 20241004 | 112300 | 976490564 | 1432 | 1432 | 1432 | 1432 | 0 |
| 456 | 20241004 | 112200 | 976490564 | 1432 | 1432 | 1432 | 1432 | 0 |
| 457 | 20241004 | 112100 | 976490564 | 1432 | 1432 | 1432 | 1432 | 1 |
| 458 | 20241004 | 112000 | 976489132 | 1423 | 1429 | 1429 | 1423 | 15306 |
| 459 | 20241004 | 111900 | 954676964 | 1434 | 1434 | 1434 | 1434 | 0 |
| 460 | 20241004 | 111800 | 954676964 | 1434 | 1434 | 1434 | 1434 | 0 |
| 461 | 20241004 | 111700 | 954676964 | 1434 | 1434 | 1434 | 1434 | 0 |
| 462 | 20241004 | 111600 | 954676964 | 1434 | 1434 | 1434 | 1434 | 0 |
| 463 | 20241004 | 111500 | 954676964 | 1434 | 1433 | 1434 | 1433 | 720 |
| 464 | 20241004 | 111400 | 953644984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 465 | 20241004 | 111300 | 953644984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 466 | 20241004 | 111200 | 953644984 | 1434 | 1434 | 1434 | 1434 | 0 |
| 467 | 20241004 | 111100 | 953644984 | 1434 | 1434 | 1434 | 1434 | 4 |
| 468 | 20241004 | 111000 | 953639248 | 1434 | 1434 | 1434 | 1434 | 0 |
| 469 | 20241004 | 110900 | 953639248 | 1434 | 1428 | 1434 | 1427 | 1099 |
| 470 | 20241004 | 110800 | 952064557 | 1434 | 1434 | 1434 | 1434 | 0 |
| 471 | 20241004 | 110700 | 952064557 | 1434 | 1435 | 1435 | 1427 | 6633 |
| 472 | 20241004 | 110600 | 942580698 | 1440 | 1440 | 1440 | 1440 | 0 |
| 473 | 20241004 | 110500 | 942580698 | 1440 | 1435 | 1440 | 1435 | 6 |
| 474 | 20241004 | 110400 | 942572083 | 1439 | 1439 | 1439 | 1439 | 0 |
| 475 | 20241004 | 110300 | 942572083 | 1439 | 1439 | 1439 | 1439 | 0 |
| 476 | 20241004 | 110200 | 942572083 | 1439 | 1438 | 1439 | 1438 | 1122 |
| 477 | 20241004 | 110100 | 940958216 | 1438 | 1438 | 1438 | 1438 | 0 |
| 478 | 20241004 | 110000 | 940958216 | 1438 | 1438 | 1438 | 1438 | 1 |
| 479 | 20241004 | 105900 | 940956778 | 1435 | 1435 | 1435 | 1435 | 0 |
| 480 | 20241004 | 105800 | 940956778 | 1435 | 1435 | 1435 | 1435 | 0 |
| 481 | 20241004 | 105700 | 940956778 | 1435 | 1434 | 1435 | 1434 | 852 |
| 482 | 20241004 | 105600 | 939734539 | 1433 | 1433 | 1433 | 1433 | 91 |
| 483 | 20241004 | 105500 | 939604136 | 1433 | 1432 | 1433 | 1432 | 9 |
| 484 | 20241004 | 105400 | 939591247 | 1433 | 1432 | 1433 | 1432 | 2043 |
| 485 | 20241004 | 105300 | 936664658 | 1427 | 1427 | 1427 | 1427 | 0 |
| 486 | 20241004 | 105200 | 936664658 | 1427 | 1427 | 1427 | 1427 | 2 |
| 487 | 20241004 | 105100 | 936661804 | 1427 | 1427 | 1427 | 1427 | 100 |
| 488 | 20241004 | 105000 | 936519104 | 1427 | 1427 | 1427 | 1427 | 191 |
| 489 | 20241004 | 104900 | 936246547 | 1425 | 1425 | 1425 | 1425 | 181 |
| 490 | 20241004 | 104800 | 935988622 | 1425 | 1426 | 1426 | 1425 | 932 |
| 491 | 20241004 | 104700 | 934659592 | 1426 | 1431 | 1431 | 1426 | 2551 |
| 492 | 20241004 | 104600 | 931021781 | 1426 | 1429 | 1429 | 1426 | 5187 |
| 493 | 20241004 | 104500 | 923611549 | 1429 | 1432 | 1432 | 1429 | 2000 |
| 494 | 20241004 | 104400 | 920749397 | 1432 | 1432 | 1432 | 1432 | 100 |
| 495 | 20241004 | 104300 | 920606197 | 1432 | 1432 | 1432 | 1431 | 239 |
| 496 | 20241004 | 104200 | 920264053 | 1437 | 1436 | 1438 | 1436 | 959 |
| 497 | 20241004 | 104100 | 918885058 | 1438 | 1438 | 1438 | 1438 | 2 |
| 498 | 20241004 | 104000 | 918882182 | 1438 | 1438 | 1438 | 1438 | 0 |
| 499 | 20241004 | 103900 | 918882182 | 1438 | 1438 | 1438 | 1438 | 0 |
| 500 | 20241004 | 103800 | 918882182 | 1438 | 1432 | 1438 | 1432 | 759 |
| 501 | 20241004 | 103700 | 917795288 | 1432 | 1432 | 1432 | 1432 | 0 |
| 502 | 20241004 | 103600 | 917795288 | 1432 | 1432 | 1432 | 1432 | 118 |
| 503 | 20241004 | 103500 | 917626312 | 1432 | 1434 | 1434 | 1432 | 1179 |
| 504 | 20241004 | 103400 | 915937393 | 1434 | 1434 | 1434 | 1434 | 121 |
| 505 | 20241004 | 103300 | 915763879 | 1432 | 1432 | 1432 | 1432 | 200 |
| 506 | 20241004 | 103200 | 915477479 | 1432 | 1432 | 1432 | 1432 | 0 |
| 507 | 20241004 | 103100 | 915477479 | 1432 | 1433 | 1443 | 1432 | 2467 |
| 508 | 20241004 | 103000 | 911938629 | 1434 | 1434 | 1434 | 1434 | 274 |
| 509 | 20241004 | 102900 | 911545713 | 1444 | 1444 | 1444 | 1444 | 0 |
| 510 | 20241004 | 102800 | 911545713 | 1444 | 1444 | 1444 | 1444 | 0 |
| 511 | 20241004 | 102700 | 911545713 | 1444 | 1436 | 1444 | 1427 | 945 |
| 512 | 20241004 | 102600 | 910190715 | 1437 | 1437 | 1437 | 1437 | 1755 |
| 513 | 20241004 | 102500 | 907668780 | 1438 | 1445 | 1445 | 1438 | 70 |
| 514 | 20241004 | 102400 | 907567890 | 1437 | 1437 | 1437 | 1437 | 189 |
| 515 | 20241004 | 102300 | 907296297 | 1438 | 1437 | 1438 | 1437 | 711 |
| 516 | 20241004 | 102200 | 906273884 | 1438 | 1434 | 1438 | 1425 | 5412 |
| 517 | 20241004 | 102100 | 898497561 | 1425 | 1451 | 1451 | 1419 | 42390 |
| 518 | 20241004 | 102000 | 837661617 | 1456 | 1456 | 1456 | 1456 | 0 |
| 519 | 20241004 | 101900 | 837661617 | 1456 | 1456 | 1456 | 1456 | 10 |
| 520 | 20241004 | 101800 | 837647057 | 1457 | 1457 | 1457 | 1457 | 1108 |
| 521 | 20241004 | 101700 | 836032701 | 1458 | 1458 | 1458 | 1458 | 500 |
| 522 | 20241004 | 101600 | 835303701 | 1458 | 1458 | 1458 | 1458 | 0 |
| 523 | 20241004 | 101500 | 835303701 | 1458 | 1452 | 1459 | 1452 | 2584 |
| 524 | 20241004 | 101400 | 831543554 | 1448 | 1446 | 1451 | 1446 | 193 |
| 525 | 20241004 | 101300 | 831263630 | 1454 | 1454 | 1454 | 1445 | 13010 |
| 526 | 20241004 | 101200 | 812415263 | 1453 | 1453 | 1453 | 1453 | 79 |
| 527 | 20241004 | 101100 | 812300476 | 1450 | 1455 | 1455 | 1450 | 2457 |
| 528 | 20241004 | 101000 | 808737540 | 1462 | 1461 | 1462 | 1461 | 5 |
| 529 | 20241004 | 100900 | 808730233 | 1455 | 1458 | 1458 | 1455 | 358 |
| 530 | 20241004 | 100800 | 808208419 | 1455 | 1457 | 1457 | 1455 | 163 |
| 531 | 20241004 | 100700 | 807971044 | 1455 | 1455 | 1455 | 1455 | 3 |
| 532 | 20241004 | 100600 | 807966679 | 1455 | 1455 | 1455 | 1455 | 1912 |
| 533 | 20241004 | 100500 | 805184719 | 1455 | 1455 | 1455 | 1455 | 556 |
| 534 | 20241004 | 100400 | 804375739 | 1455 | 1455 | 1455 | 1455 | 121 |
| 535 | 20241004 | 100300 | 804199684 | 1457 | 1455 | 1457 | 1455 | 177 |
| 536 | 20241004 | 100200 | 803941925 | 1455 | 1455 | 1455 | 1455 | 104 |
| 537 | 20241004 | 100100 | 803790605 | 1455 | 1456 | 1456 | 1455 | 227 |
| 538 | 20241004 | 100000 | 803460141 | 1450 | 1456 | 1456 | 1450 | 478 |
| 539 | 20241004 | 095900 | 802767035 | 1450 | 1451 | 1451 | 1450 | 443 |
| 540 | 20241004 | 095800 | 802124267 | 1451 | 1451 | 1451 | 1451 | 0 |
| 541 | 20241004 | 095700 | 802124267 | 1451 | 1451 | 1451 | 1451 | 0 |
| 542 | 20241004 | 095600 | 802124267 | 1451 | 1451 | 1451 | 1451 | 171 |
| 543 | 20241004 | 095500 | 801876146 | 1451 | 1449 | 1451 | 1449 | 640 |
| 544 | 20241004 | 095400 | 800948676 | 1449 | 1457 | 1457 | 1449 | 1509 |
| 545 | 20241004 | 095300 | 798757486 | 1456 | 1457 | 1457 | 1450 | 601 |
| 546 | 20241004 | 095200 | 797883090 | 1458 | 1460 | 1460 | 1450 | 5862 |
| 547 | 20241004 | 095100 | 789355156 | 1462 | 1468 | 1468 | 1462 | 64 |
| 548 | 20241004 | 095000 | 789261288 | 1469 | 1462 | 1469 | 1462 | 777 |
| 549 | 20241004 | 094900 | 788120760 | 1462 | 1462 | 1462 | 1462 | 2551 |
| 550 | 20241004 | 094800 | 784391198 | 1470 | 1470 | 1470 | 1470 | 0 |
| 551 | 20241004 | 094700 | 784391198 | 1470 | 1470 | 1470 | 1470 | 0 |
| 552 | 20241004 | 094600 | 784391198 | 1470 | 1462 | 1470 | 1462 | 1080 |
| 553 | 20241004 | 094500 | 782804687 | 1460 | 1472 | 1473 | 1458 | 5679 |
| 554 | 20241004 | 094400 | 774469364 | 1471 | 1469 | 1471 | 1469 | 842 |
| 555 | 20241004 | 094300 | 773231620 | 1469 | 1463 | 1469 | 1463 | 13 |
| 556 | 20241004 | 094200 | 773212583 | 1463 | 1463 | 1463 | 1463 | 2357 |
| 557 | 20241004 | 094100 | 769764292 | 1471 | 1471 | 1471 | 1471 | 1128 |
| 558 | 20241004 | 094000 | 768105004 | 1471 | 1463 | 1474 | 1463 | 4434 |
| 559 | 20241004 | 093900 | 761583411 | 1462 | 1456 | 1462 | 1456 | 831 |
| 560 | 20241004 | 093800 | 760368953 | 1456 | 1467 | 1470 | 1455 | 1811 |
| 561 | 20241004 | 093700 | 757727136 | 1469 | 1470 | 1470 | 1469 | 478 |
| 562 | 20241004 | 093600 | 757024931 | 1474 | 1466 | 1478 | 1466 | 1297 |
| 563 | 20241004 | 093500 | 755120834 | 1467 | 1451 | 1467 | 1444 | 2125 |
| 564 | 20241004 | 093400 | 752037194 | 1444 | 1454 | 1454 | 1444 | 2448 |
| 565 | 20241004 | 093300 | 748495467 | 1445 | 1460 | 1461 | 1444 | 6348 |
| 566 | 20241004 | 093200 | 739289265 | 1451 | 1460 | 1469 | 1451 | 3488 |
| 567 | 20241004 | 093100 | 734199675 | 1460 | 1469 | 1470 | 1460 | 2704 |
| 568 | 20241004 | 093000 | 730239554 | 1470 | 1461 | 1470 | 1461 | 2419 |
| 569 | 20241004 | 092900 | 726686616 | 1461 | 1475 | 1483 | 1461 | 3491 |
| 570 | 20241004 | 092800 | 721553590 | 1483 | 1487 | 1487 | 1483 | 1418 |
| 571 | 20241004 | 092700 | 719447758 | 1473 | 1469 | 1488 | 1469 | 14273 |
| 572 | 20241004 | 092600 | 698376931 | 1461 | 1461 | 1470 | 1461 | 1508 |
| 573 | 20241004 | 092500 | 696162115 | 1466 | 1466 | 1471 | 1466 | 3384 |
| 574 | 20241004 | 092400 | 691189202 | 1466 | 1459 | 1466 | 1458 | 4223 |
| 575 | 20241004 | 092300 | 685016257 | 1459 | 1464 | 1467 | 1458 | 2558 |
| 576 | 20241004 | 092200 | 681272623 | 1462 | 1452 | 1462 | 1450 | 2243 |
| 577 | 20241004 | 092100 | 678009283 | 1452 | 1453 | 1456 | 1452 | 1901 |
| 578 | 20241004 | 092000 | 675243683 | 1452 | 1452 | 1452 | 1452 | 5099 |
| 579 | 20241004 | 091900 | 667839935 | 1457 | 1452 | 1457 | 1450 | 2485 |
| 580 | 20241004 | 091800 | 664229164 | 1452 | 1455 | 1466 | 1450 | 497 |
| 581 | 20241004 | 091700 | 663507099 | 1447 | 1442 | 1477 | 1441 | 3169 |
| 582 | 20241004 | 091600 | 658879524 | 1442 | 1442 | 1451 | 1440 | 5136 |
| 583 | 20241004 | 091500 | 651472130 | 1440 | 1446 | 1453 | 1440 | 12509 |
| 584 | 20241004 | 091400 | 633400207 | 1445 | 1450 | 1456 | 1444 | 1639 |
| 585 | 20241004 | 091300 | 631029982 | 1445 | 1447 | 1453 | 1443 | 8680 |
| 586 | 20241004 | 091200 | 618489195 | 1447 | 1455 | 1455 | 1445 | 3971 |
| 587 | 20241004 | 091100 | 612739204 | 1456 | 1452 | 1457 | 1449 | 5459 |
| 588 | 20241004 | 091000 | 604815437 | 1451 | 1438 | 1455 | 1438 | 6783 |
| 589 | 20241004 | 090900 | 595013414 | 1438 | 1482 | 1482 | 1436 | 25242 |
| 590 | 20241004 | 090800 | 558338770 | 1464 | 1444 | 1482 | 1444 | 22543 |
| 591 | 20241004 | 090700 | 525493252 | 1458 | 1496 | 1520 | 1416 | 92930 |
| 592 | 20241004 | 090600 | 389462017 | 1495 | 1570 | 1600 | 1462 | 197513 |
| 593 | 20241004 | 090500 | 84104879 | 1517 | 1517 | 1517 | 1517 | 0 |
| 594 | 20241004 | 090400 | 84104879 | 1517 | 1517 | 1517 | 1517 | 0 |
| 595 | 20241004 | 090300 | 84104879 | 1517 | 1436 | 1517 | 1436 | 35899 |
| 596 | 20241004 | 090200 | 31297518 | 1444 | 1425 | 1446 | 1416 | 8661 |
| 597 | 20241004 | 090100 | 18872097 | 1415 | 1406 | 1421 | 1385 | 12511 |
| 598 | 20241004 | 090000 | 1166503 | 1390 | 1380 | 1390 | 1380 | 843 |