36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 3 | 20230608 | 203500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230608 | 203400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230608 | 203300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230608 | 203200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230608 | 203100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230608 | 203000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230608 | 202900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230608 | 202800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230608 | 202700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230608 | 202600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230608 | 202500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230608 | 202400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230608 | 202300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230608 | 202200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230608 | 202100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230608 | 202000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230608 | 201900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230608 | 201800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230608 | 201700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230608 | 201600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230608 | 201500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230608 | 201400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230608 | 201300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230608 | 201200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230608 | 201100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230608 | 201000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230608 | 200900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230608 | 200800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230608 | 200700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230608 | 200600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 33 | 20230608 | 200500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230608 | 200400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230608 | 200300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230608 | 200200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230608 | 200100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230608 | 200000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230608 | 195900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230608 | 195800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230608 | 195700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230608 | 195600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230608 | 195500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230608 | 195400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230608 | 195300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230608 | 195200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230608 | 195100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230608 | 195000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230608 | 194900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230608 | 194800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230608 | 194700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230608 | 194600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230608 | 194500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230608 | 194400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230608 | 194300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230608 | 194200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230608 | 194100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230608 | 194000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230608 | 193900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230608 | 193800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230608 | 193700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230608 | 193600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 63 | 20230608 | 193500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230608 | 193400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230608 | 193300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230608 | 193200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230608 | 193100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230608 | 193000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230608 | 192900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230608 | 192800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230608 | 192700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230608 | 192600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230608 | 192500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230608 | 192400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230608 | 192300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230608 | 192200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230608 | 192100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230608 | 192000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230608 | 191900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230608 | 191800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230608 | 191700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230608 | 191600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230608 | 191500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230608 | 191400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230608 | 191300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230608 | 191200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230608 | 191100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230608 | 191000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230608 | 190900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230608 | 190800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230608 | 190700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230608 | 190600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 93 | 20230608 | 190500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230608 | 190400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230608 | 190300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230608 | 190200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230608 | 190100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230608 | 190000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230608 | 185900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230608 | 185800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230608 | 185700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230608 | 185600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230608 | 185500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230608 | 185400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230608 | 185300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230608 | 185200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230608 | 185100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230608 | 185000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230608 | 184900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230608 | 184800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230608 | 184700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230608 | 184600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230608 | 184500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230608 | 184400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230608 | 184300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230608 | 184200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230608 | 184100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230608 | 184000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230608 | 183900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230608 | 183800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230608 | 183700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230608 | 183600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 123 | 20230608 | 183500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230608 | 183400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230608 | 183300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230608 | 183200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230608 | 183100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230608 | 183000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230608 | 182900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230608 | 182800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230608 | 182700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230608 | 182600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230608 | 182500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230608 | 182400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230608 | 182300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230608 | 182200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230608 | 182100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230608 | 182000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230608 | 181900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230608 | 181800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230608 | 181700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230608 | 181600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230608 | 181500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230608 | 181400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230608 | 181300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230608 | 181200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230608 | 181100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230608 | 181000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230608 | 180900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230608 | 180800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230608 | 180700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230608 | 180600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 153 | 20230608 | 180500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230608 | 180400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230608 | 180300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230608 | 180200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230608 | 180100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230608 | 180000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230608 | 175900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230608 | 175800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230608 | 175700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230608 | 175600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230608 | 175500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230608 | 175400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230608 | 175300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230608 | 175200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230608 | 175100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230608 | 175000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230608 | 174900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230608 | 174800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230608 | 174700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230608 | 174600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230608 | 174500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230608 | 174400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230608 | 174300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230608 | 174200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230608 | 174100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230608 | 174000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230608 | 173900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230608 | 173800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230608 | 173700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230608 | 173600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 183 | 20230608 | 173500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230608 | 173400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230608 | 173300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230608 | 173200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230608 | 173100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230608 | 173000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230608 | 172900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230608 | 172800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230608 | 172700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230608 | 172600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230608 | 172500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230608 | 172400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230608 | 172300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230608 | 172200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230608 | 172100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230608 | 172000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230608 | 171900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230608 | 171800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230608 | 171700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230608 | 171600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230608 | 171500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230608 | 171400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230608 | 171300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230608 | 171200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230608 | 171100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230608 | 171000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230608 | 170900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230608 | 170800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230608 | 170700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230608 | 170600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 213 | 20230608 | 170500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230608 | 170400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230608 | 170300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230608 | 170200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230608 | 170100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230608 | 170000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230608 | 165900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230608 | 165800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230608 | 165700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230608 | 165600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230608 | 165500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230608 | 165400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230608 | 165300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230608 | 165200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230608 | 165100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230608 | 165000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230608 | 164900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230608 | 164800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230608 | 164700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230608 | 164600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230608 | 164500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230608 | 164400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230608 | 164300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230608 | 164200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230608 | 164100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230608 | 164000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230608 | 163900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230608 | 163800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230608 | 163700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230608 | 163600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 243 | 20230608 | 163500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230608 | 163400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230608 | 163300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230608 | 163200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230608 | 163100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230608 | 163000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230608 | 162900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230608 | 162800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230608 | 162700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230608 | 162600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230608 | 162500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230608 | 162400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230608 | 162300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230608 | 162200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230608 | 162100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230608 | 162000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230608 | 161900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230608 | 161800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230608 | 161700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230608 | 161600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230608 | 161500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230608 | 161400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230608 | 161300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230608 | 161200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230608 | 161100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230608 | 161000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230608 | 160900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230608 | 160800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230608 | 160700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230608 | 160600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 273 | 20230608 | 160500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230608 | 160400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230608 | 160300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230608 | 160200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230608 | 160100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230608 | 160000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230608 | 155900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230608 | 155800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230608 | 155700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230608 | 155600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20230608 | 155500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230608 | 155400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20230608 | 155300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20230608 | 155200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20230608 | 155100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20230608 | 155000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20230608 | 154900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20230608 | 154800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20230608 | 154700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20230608 | 154600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20230608 | 154500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20230608 | 154400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20230608 | 154300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20230608 | 154200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20230608 | 154100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20230608 | 154000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20230608 | 153900 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20230608 | 153800 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20230608 | 153700 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20230608 | 153600 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 303 | 20230608 | 153500 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20230608 | 153400 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20230608 | 153300 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20230608 | 153200 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20230608 | 153100 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20230608 | 153000 | 27287592990 | 2310 | 2310 | 2310 | 2310 | 84180 |
| 309 | 20230608 | 152900 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20230608 | 152800 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20230608 | 152700 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20230608 | 152600 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20230608 | 152500 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20230608 | 152400 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20230608 | 152300 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20230608 | 152200 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20230608 | 152100 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20230608 | 152000 | 27093137190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20230608 | 151900 | 27093137190 | 2310 | 2305 | 2315 | 2305 | 22275 |
| 320 | 20230608 | 151800 | 27041657115 | 2305 | 2315 | 2315 | 2305 | 48573 |
| 321 | 20230608 | 151700 | 26929453715 | 2315 | 2315 | 2320 | 2310 | 14720 |
| 322 | 20230608 | 151600 | 26895383710 | 2315 | 2315 | 2320 | 2315 | 17117 |
| 323 | 20230608 | 151500 | 26855739025 | 2320 | 2315 | 2320 | 2315 | 6679 |
| 324 | 20230608 | 151400 | 26840258450 | 2315 | 2320 | 2320 | 2315 | 6266 |
| 325 | 20230608 | 151300 | 26825730585 | 2320 | 2320 | 2320 | 2315 | 4247 |
| 326 | 20230608 | 151200 | 26815888930 | 2315 | 2320 | 2320 | 2315 | 8339 |
| 327 | 20230608 | 151100 | 26796555700 | 2320 | 2320 | 2325 | 2315 | 4734 |
| 328 | 20230608 | 151000 | 26785575670 | 2320 | 2320 | 2325 | 2315 | 14805 |
| 329 | 20230608 | 150900 | 26751253545 | 2315 | 2320 | 2320 | 2315 | 8730 |
| 330 | 20230608 | 150800 | 26731014070 | 2315 | 2320 | 2325 | 2315 | 11009 |
| 331 | 20230608 | 150700 | 26705472175 | 2320 | 2325 | 2325 | 2320 | 14644 |
| 332 | 20230608 | 150600 | 26671483210 | 2325 | 2325 | 2325 | 2320 | 3826 |
| 333 | 20230608 | 150500 | 26662605765 | 2320 | 2325 | 2325 | 2320 | 5968 |
| 334 | 20230608 | 150400 | 26648744785 | 2325 | 2320 | 2325 | 2320 | 3267 |
| 335 | 20230608 | 150300 | 26641160100 | 2320 | 2320 | 2325 | 2320 | 9254 |
| 336 | 20230608 | 150200 | 26619689670 | 2320 | 2325 | 2325 | 2320 | 7236 |
| 337 | 20230608 | 150100 | 26602899880 | 2325 | 2325 | 2325 | 2320 | 18723 |
| 338 | 20230608 | 150000 | 26559461615 | 2325 | 2325 | 2325 | 2320 | 901 |
| 339 | 20230608 | 145900 | 26557367850 | 2320 | 2325 | 2325 | 2320 | 2050 |
| 340 | 20230608 | 145800 | 26552608920 | 2325 | 2325 | 2325 | 2320 | 4058 |
| 341 | 20230608 | 145700 | 26543179120 | 2325 | 2320 | 2325 | 2320 | 4316 |
| 342 | 20230608 | 145600 | 26533159300 | 2320 | 2325 | 2325 | 2320 | 2631 |
| 343 | 20230608 | 145500 | 26527054225 | 2325 | 2325 | 2325 | 2320 | 5007 |
| 344 | 20230608 | 145400 | 26515415150 | 2325 | 2325 | 2325 | 2320 | 888 |
| 345 | 20230608 | 145300 | 26513350655 | 2325 | 2320 | 2325 | 2320 | 3145 |
| 346 | 20230608 | 145200 | 26506045985 | 2325 | 2320 | 2325 | 2320 | 2549 |
| 347 | 20230608 | 145100 | 26500129735 | 2325 | 2320 | 2325 | 2320 | 5052 |
| 348 | 20230608 | 145000 | 26488408845 | 2320 | 2325 | 2325 | 2320 | 15272 |
| 349 | 20230608 | 144900 | 26452977695 | 2325 | 2325 | 2325 | 2320 | 19711 |
| 350 | 20230608 | 144800 | 26407239865 | 2320 | 2325 | 2325 | 2320 | 7046 |
| 351 | 20230608 | 144700 | 26390861930 | 2320 | 2325 | 2325 | 2320 | 944 |
| 352 | 20230608 | 144600 | 26388667135 | 2325 | 2320 | 2325 | 2320 | 28068 |
| 353 | 20230608 | 144500 | 26323548290 | 2320 | 2315 | 2320 | 2315 | 3082 |
| 354 | 20230608 | 144400 | 26316404840 | 2320 | 2320 | 2320 | 2315 | 1703 |
| 355 | 20230608 | 144300 | 26312458880 | 2320 | 2320 | 2320 | 2315 | 2318 |
| 356 | 20230608 | 144200 | 26307084795 | 2315 | 2320 | 2320 | 2315 | 7237 |
| 357 | 20230608 | 144100 | 26290320425 | 2320 | 2320 | 2320 | 2315 | 5853 |
| 358 | 20230608 | 144000 | 26276770660 | 2320 | 2315 | 2320 | 2315 | 1014 |
| 359 | 20230608 | 143900 | 26274423215 | 2315 | 2315 | 2320 | 2315 | 13038 |
| 360 | 20230608 | 143800 | 26244235145 | 2320 | 2315 | 2320 | 2315 | 283 |
| 361 | 20230608 | 143700 | 26243578715 | 2320 | 2315 | 2320 | 2315 | 1375 |
| 362 | 20230608 | 143600 | 26240394025 | 2315 | 2315 | 2320 | 2315 | 4134 |
| 363 | 20230608 | 143500 | 26230822250 | 2315 | 2315 | 2315 | 2310 | 5501 |
| 364 | 20230608 | 143400 | 26218087740 | 2315 | 2315 | 2315 | 2315 | 14754 |
| 365 | 20230608 | 143300 | 26183932230 | 2315 | 2315 | 2320 | 2315 | 2623 |
| 366 | 20230608 | 143200 | 26177857875 | 2315 | 2310 | 2315 | 2310 | 23104 |
| 367 | 20230608 | 143100 | 26124408910 | 2310 | 2310 | 2310 | 2310 | 6164 |
| 368 | 20230608 | 143000 | 26110170070 | 2310 | 2315 | 2315 | 2310 | 5866 |
| 369 | 20230608 | 142900 | 26096618610 | 2310 | 2315 | 2315 | 2310 | 12612 |
| 370 | 20230608 | 142800 | 26067484880 | 2310 | 2310 | 2315 | 2310 | 1969 |
| 371 | 20230608 | 142700 | 26062936465 | 2310 | 2310 | 2310 | 2310 | 243 |
| 372 | 20230608 | 142600 | 26062375135 | 2310 | 2310 | 2315 | 2310 | 16967 |
| 373 | 20230608 | 142500 | 26023181350 | 2310 | 2310 | 2315 | 2310 | 6109 |
| 374 | 20230608 | 142400 | 26009062665 | 2310 | 2310 | 2315 | 2310 | 3653 |
| 375 | 20230608 | 142300 | 26000624185 | 2315 | 2315 | 2315 | 2310 | 5509 |
| 376 | 20230608 | 142200 | 25987896630 | 2315 | 2315 | 2315 | 2310 | 908 |
| 377 | 20230608 | 142100 | 25985798080 | 2310 | 2315 | 2315 | 2310 | 3156 |
| 378 | 20230608 | 142000 | 25978503200 | 2310 | 2310 | 2315 | 2310 | 4690 |
| 379 | 20230608 | 141900 | 25967669170 | 2315 | 2310 | 2315 | 2310 | 5866 |
| 380 | 20230608 | 141800 | 25954115995 | 2310 | 2315 | 2315 | 2310 | 1473 |
| 381 | 20230608 | 141700 | 25950710835 | 2315 | 2310 | 2315 | 2310 | 4912 |
| 382 | 20230608 | 141600 | 25939364105 | 2310 | 2310 | 2310 | 2305 | 378 |
| 383 | 20230608 | 141500 | 25938490930 | 2305 | 2310 | 2315 | 2305 | 2341 |
| 384 | 20230608 | 141400 | 25933081175 | 2305 | 2305 | 2315 | 2305 | 713 |
| 385 | 20230608 | 141300 | 25931436020 | 2310 | 2310 | 2310 | 2310 | 1158 |
| 386 | 20230608 | 141200 | 25928761040 | 2310 | 2310 | 2315 | 2310 | 1180 |
| 387 | 20230608 | 141100 | 25926035190 | 2310 | 2305 | 2315 | 2305 | 7185 |
| 388 | 20230608 | 141000 | 25909443400 | 2305 | 2305 | 2315 | 2300 | 16675 |
| 389 | 20230608 | 140900 | 25870969820 | 2305 | 2305 | 2310 | 2305 | 4536 |
| 390 | 20230608 | 140800 | 25860512170 | 2305 | 2305 | 2310 | 2305 | 11849 |
| 391 | 20230608 | 140700 | 25833200210 | 2305 | 2305 | 2310 | 2305 | 6471 |
| 392 | 20230608 | 140600 | 25818281945 | 2305 | 2305 | 2305 | 2300 | 12235 |
| 393 | 20230608 | 140500 | 25790088855 | 2305 | 2305 | 2310 | 2305 | 6118 |
| 394 | 20230608 | 140400 | 25775986855 | 2310 | 2310 | 2310 | 2305 | 14629 |
| 395 | 20230608 | 140300 | 25742246555 | 2310 | 2315 | 2315 | 2310 | 1037 |
| 396 | 20230608 | 140200 | 25739849435 | 2315 | 2310 | 2315 | 2305 | 4055 |
| 397 | 20230608 | 140100 | 25730487135 | 2310 | 2305 | 2310 | 2305 | 5069 |
| 398 | 20230608 | 140000 | 25718779800 | 2305 | 2305 | 2310 | 2305 | 1524 |
| 399 | 20230608 | 135900 | 25715266375 | 2310 | 2310 | 2310 | 2305 | 1005 |
| 400 | 20230608 | 135800 | 25712947530 | 2305 | 2305 | 2310 | 2305 | 20141 |
| 401 | 20230608 | 135700 | 25666517015 | 2305 | 2310 | 2310 | 2305 | 2080 |
| 402 | 20230608 | 135600 | 25661718765 | 2310 | 2305 | 2310 | 2305 | 1751 |
| 403 | 20230608 | 135500 | 25657676210 | 2305 | 2305 | 2310 | 2305 | 2613 |
| 404 | 20230608 | 135400 | 25651652245 | 2310 | 2310 | 2310 | 2310 | 22714 |
| 405 | 20230608 | 135300 | 25599182905 | 2315 | 2315 | 2315 | 2310 | 7250 |
| 406 | 20230608 | 135200 | 25582414655 | 2310 | 2315 | 2315 | 2310 | 1336 |
| 407 | 20230608 | 135100 | 25579327900 | 2310 | 2310 | 2315 | 2310 | 1345 |
| 408 | 20230608 | 135000 | 25576220940 | 2310 | 2310 | 2315 | 2310 | 994 |
| 409 | 20230608 | 134900 | 25573924530 | 2310 | 2310 | 2315 | 2310 | 5629 |
| 410 | 20230608 | 134800 | 25560912790 | 2315 | 2310 | 2315 | 2310 | 11502 |
| 411 | 20230608 | 134700 | 25534299935 | 2315 | 2310 | 2315 | 2310 | 597 |
| 412 | 20230608 | 134600 | 25532919630 | 2315 | 2310 | 2315 | 2310 | 2031 |
| 413 | 20230608 | 134500 | 25528220510 | 2315 | 2315 | 2315 | 2310 | 1572 |
| 414 | 20230608 | 134400 | 25524588330 | 2315 | 2310 | 2315 | 2310 | 1381 |
| 415 | 20230608 | 134300 | 25521393165 | 2310 | 2310 | 2310 | 2310 | 2877 |
| 416 | 20230608 | 134200 | 25514747295 | 2310 | 2315 | 2315 | 2310 | 2054 |
| 417 | 20230608 | 134100 | 25510000230 | 2315 | 2315 | 2315 | 2315 | 3 |
| 418 | 20230608 | 134000 | 25509993285 | 2310 | 2310 | 2310 | 2310 | 4721 |
| 419 | 20230608 | 133900 | 25499087775 | 2310 | 2310 | 2315 | 2310 | 6667 |
| 420 | 20230608 | 133800 | 25483682045 | 2310 | 2315 | 2315 | 2310 | 4447 |
| 421 | 20230608 | 133700 | 25473396455 | 2315 | 2315 | 2320 | 2315 | 5596 |
| 422 | 20230608 | 133600 | 25460438770 | 2320 | 2315 | 2320 | 2315 | 407 |
| 423 | 20230608 | 133500 | 25459496220 | 2320 | 2310 | 2320 | 2310 | 16146 |
| 424 | 20230608 | 133400 | 25422120960 | 2310 | 2310 | 2310 | 2310 | 1380 |
| 425 | 20230608 | 133300 | 25418933160 | 2310 | 2310 | 2315 | 2305 | 9428 |
| 426 | 20230608 | 133200 | 25397174435 | 2310 | 2315 | 2315 | 2305 | 2635 |
| 427 | 20230608 | 133100 | 25391092965 | 2315 | 2310 | 2315 | 2305 | 7923 |
| 428 | 20230608 | 133000 | 25372790370 | 2310 | 2310 | 2315 | 2305 | 15766 |
| 429 | 20230608 | 132900 | 25336417365 | 2310 | 2310 | 2315 | 2310 | 1629 |
| 430 | 20230608 | 132800 | 25332654315 | 2315 | 2315 | 2315 | 2310 | 1557 |
| 431 | 20230608 | 132700 | 25329055420 | 2315 | 2315 | 2320 | 2310 | 14243 |
| 432 | 20230608 | 132600 | 25296084755 | 2315 | 2310 | 2315 | 2310 | 54509 |
| 433 | 20230608 | 132500 | 25170137115 | 2310 | 2310 | 2310 | 2310 | 4608 |
| 434 | 20230608 | 132400 | 25159492635 | 2310 | 2310 | 2315 | 2305 | 20834 |
| 435 | 20230608 | 132300 | 25111366575 | 2305 | 2305 | 2305 | 2305 | 4192 |
| 436 | 20230608 | 132200 | 25101704015 | 2305 | 2305 | 2310 | 2305 | 17555 |
| 437 | 20230608 | 132100 | 25061234630 | 2310 | 2300 | 2310 | 2300 | 28771 |
| 438 | 20230608 | 132000 | 24994833165 | 2300 | 2300 | 2305 | 2300 | 41184 |
| 439 | 20230608 | 131900 | 24899909135 | 2300 | 2305 | 2310 | 2300 | 25498 |
| 440 | 20230608 | 131800 | 24841151105 | 2305 | 2305 | 2310 | 2305 | 48368 |
| 441 | 20230608 | 131700 | 24729657475 | 2310 | 2310 | 2310 | 2305 | 24517 |
| 442 | 20230608 | 131600 | 24673118660 | 2310 | 2310 | 2315 | 2305 | 15038 |
| 443 | 20230608 | 131500 | 24638408515 | 2310 | 2310 | 2315 | 2305 | 41065 |
| 444 | 20230608 | 131400 | 24543547510 | 2315 | 2315 | 2315 | 2310 | 43461 |
| 445 | 20230608 | 131300 | 24443151835 | 2315 | 2315 | 2315 | 2310 | 1228 |
| 446 | 20230608 | 131200 | 24440311985 | 2310 | 2310 | 2315 | 2310 | 2264 |
| 447 | 20230608 | 131100 | 24435081970 | 2315 | 2315 | 2315 | 2310 | 1569 |
| 448 | 20230608 | 131000 | 24431454920 | 2310 | 2315 | 2315 | 2310 | 3285 |
| 449 | 20230608 | 130900 | 24423866245 | 2315 | 2310 | 2315 | 2310 | 8738 |
| 450 | 20230608 | 130800 | 24403680945 | 2315 | 2320 | 2320 | 2310 | 8166 |
| 451 | 20230608 | 130700 | 24384778745 | 2315 | 2320 | 2320 | 2315 | 13988 |
| 452 | 20230608 | 130600 | 24352396445 | 2315 | 2315 | 2315 | 2315 | 6893 |
| 453 | 20230608 | 130500 | 24336439150 | 2315 | 2320 | 2320 | 2315 | 1795 |
| 454 | 20230608 | 130400 | 24332281625 | 2320 | 2320 | 2320 | 2315 | 3854 |
| 455 | 20230608 | 130300 | 24323355345 | 2320 | 2315 | 2320 | 2315 | 10444 |
| 456 | 20230608 | 130200 | 24299130250 | 2315 | 2315 | 2320 | 2310 | 1958 |
| 457 | 20230608 | 130100 | 24294596345 | 2310 | 2315 | 2315 | 2310 | 4280 |
| 458 | 20230608 | 130000 | 24284697665 | 2310 | 2315 | 2320 | 2310 | 12495 |
| 459 | 20230608 | 125900 | 24255792345 | 2310 | 2315 | 2320 | 2310 | 18126 |
| 460 | 20230608 | 125800 | 24213867485 | 2315 | 2315 | 2320 | 2315 | 12808 |
| 461 | 20230608 | 125700 | 24184216960 | 2315 | 2320 | 2320 | 2315 | 1141 |
| 462 | 20230608 | 125600 | 24181575090 | 2320 | 2315 | 2320 | 2315 | 7463 |
| 463 | 20230608 | 125500 | 24164273280 | 2315 | 2320 | 2320 | 2315 | 5798 |
| 464 | 20230608 | 125400 | 24150840270 | 2320 | 2320 | 2320 | 2315 | 1127 |
| 465 | 20230608 | 125300 | 24148228025 | 2320 | 2315 | 2320 | 2315 | 3984 |
| 466 | 20230608 | 125200 | 24138996000 | 2315 | 2320 | 2320 | 2315 | 6523 |
| 467 | 20230608 | 125100 | 24123882755 | 2315 | 2315 | 2320 | 2315 | 2723 |
| 468 | 20230608 | 125000 | 24117578660 | 2315 | 2320 | 2320 | 2315 | 1462 |
| 469 | 20230608 | 124900 | 24114191625 | 2320 | 2315 | 2320 | 2315 | 4110 |
| 470 | 20230608 | 124800 | 24104676305 | 2315 | 2315 | 2320 | 2315 | 4078 |
| 471 | 20230608 | 124700 | 24095234215 | 2315 | 2320 | 2320 | 2315 | 1953 |
| 472 | 20230608 | 124600 | 24090711280 | 2320 | 2315 | 2320 | 2315 | 2213 |
| 473 | 20230608 | 124500 | 24085583545 | 2320 | 2315 | 2320 | 2315 | 1929 |
| 474 | 20230608 | 124400 | 24081115185 | 2320 | 2315 | 2320 | 2315 | 324 |
| 475 | 20230608 | 124300 | 24080364540 | 2315 | 2315 | 2315 | 2315 | 1014 |
| 476 | 20230608 | 124200 | 24078017130 | 2315 | 2320 | 2320 | 2315 | 8056 |
| 477 | 20230608 | 124100 | 24059347805 | 2320 | 2320 | 2320 | 2320 | 3573 |
| 478 | 20230608 | 124000 | 24051058445 | 2320 | 2320 | 2325 | 2320 | 2058 |
| 479 | 20230608 | 123900 | 24046282465 | 2320 | 2315 | 2320 | 2315 | 4678 |
| 480 | 20230608 | 123800 | 24035452885 | 2315 | 2315 | 2320 | 2315 | 2519 |
| 481 | 20230608 | 123700 | 24029620455 | 2315 | 2320 | 2320 | 2315 | 1424 |
| 482 | 20230608 | 123600 | 24026316925 | 2320 | 2320 | 2320 | 2315 | 1308 |
| 483 | 20230608 | 123500 | 24023282370 | 2325 | 2320 | 2325 | 2320 | 8748 |
| 484 | 20230608 | 123400 | 24002986370 | 2320 | 2320 | 2325 | 2320 | 10450 |
| 485 | 20230608 | 123300 | 23978741205 | 2320 | 2320 | 2320 | 2315 | 4611 |
| 486 | 20230608 | 123200 | 23968046605 | 2315 | 2320 | 2320 | 2315 | 1348 |
| 487 | 20230608 | 123100 | 23964920060 | 2320 | 2315 | 2320 | 2315 | 7246 |
| 488 | 20230608 | 123000 | 23948145110 | 2315 | 2315 | 2320 | 2315 | 3757 |
| 489 | 20230608 | 122900 | 23939446155 | 2315 | 2320 | 2320 | 2315 | 6310 |
| 490 | 20230608 | 122800 | 23924837655 | 2315 | 2320 | 2325 | 2315 | 2534 |
| 491 | 20230608 | 122700 | 23918958775 | 2320 | 2320 | 2320 | 2320 | 2607 |
| 492 | 20230608 | 122600 | 23912910535 | 2320 | 2315 | 2320 | 2315 | 1834 |
| 493 | 20230608 | 122500 | 23908662745 | 2315 | 2320 | 2325 | 2315 | 12019 |
| 494 | 20230608 | 122400 | 23880802290 | 2320 | 2325 | 2325 | 2320 | 4475 |
| 495 | 20230608 | 122300 | 23870420120 | 2325 | 2320 | 2325 | 2320 | 7722 |
| 496 | 20230608 | 122200 | 23852504945 | 2320 | 2320 | 2325 | 2320 | 3268 |
| 497 | 20230608 | 122100 | 23844922340 | 2320 | 2320 | 2325 | 2320 | 4470 |
| 498 | 20230608 | 122000 | 23834548840 | 2320 | 2320 | 2325 | 2320 | 1085 |
| 499 | 20230608 | 121900 | 23832031465 | 2320 | 2320 | 2325 | 2320 | 2448 |
| 500 | 20230608 | 121800 | 23826349605 | 2325 | 2325 | 2325 | 2325 | 436 |
| 501 | 20230608 | 121700 | 23825335905 | 2325 | 2325 | 2330 | 2320 | 2998 |
| 502 | 20230608 | 121600 | 23818362905 | 2330 | 2325 | 2330 | 2320 | 7095 |
| 503 | 20230608 | 121500 | 23801865810 | 2325 | 2325 | 2330 | 2325 | 1354 |
| 504 | 20230608 | 121400 | 23798717465 | 2330 | 2330 | 2330 | 2325 | 9252 |
| 505 | 20230608 | 121300 | 23777167760 | 2330 | 2330 | 2335 | 2325 | 2533 |
| 506 | 20230608 | 121200 | 23771265625 | 2330 | 2330 | 2330 | 2325 | 1102 |
| 507 | 20230608 | 121100 | 23768701250 | 2330 | 2330 | 2335 | 2325 | 18006 |
| 508 | 20230608 | 121000 | 23726729995 | 2335 | 2335 | 2335 | 2330 | 11398 |
| 509 | 20230608 | 120900 | 23700121080 | 2335 | 2330 | 2335 | 2325 | 17350 |
| 510 | 20230608 | 120800 | 23659696875 | 2330 | 2325 | 2330 | 2320 | 8806 |
| 511 | 20230608 | 120700 | 23639217500 | 2325 | 2325 | 2325 | 2320 | 6716 |
| 512 | 20230608 | 120600 | 23623604530 | 2325 | 2325 | 2325 | 2325 | 911 |
| 513 | 20230608 | 120500 | 23621486455 | 2325 | 2315 | 2325 | 2315 | 30862 |
| 514 | 20230608 | 120400 | 23549931045 | 2320 | 2315 | 2320 | 2315 | 7267 |
| 515 | 20230608 | 120300 | 23533079075 | 2320 | 2315 | 2320 | 2315 | 3071 |
| 516 | 20230608 | 120200 | 23525968175 | 2315 | 2320 | 2320 | 2315 | 1079 |
| 517 | 20230608 | 120100 | 23523466715 | 2320 | 2320 | 2320 | 2315 | 3227 |
| 518 | 20230608 | 120000 | 23515982560 | 2320 | 2315 | 2320 | 2315 | 1449 |
| 519 | 20230608 | 115900 | 23512623690 | 2315 | 2315 | 2320 | 2315 | 7536 |
| 520 | 20230608 | 115800 | 23495156575 | 2320 | 2315 | 2320 | 2315 | 1042 |
| 521 | 20230608 | 115700 | 23492742785 | 2315 | 2320 | 2320 | 2315 | 5084 |
| 522 | 20230608 | 115600 | 23480972325 | 2320 | 2320 | 2325 | 2320 | 3178 |
| 523 | 20230608 | 115500 | 23473599285 | 2320 | 2325 | 2325 | 2320 | 13450 |
| 524 | 20230608 | 115400 | 23442332820 | 2320 | 2325 | 2325 | 2315 | 13427 |
| 525 | 20230608 | 115300 | 23411174190 | 2325 | 2325 | 2325 | 2315 | 10282 |
| 526 | 20230608 | 115200 | 23387294550 | 2325 | 2325 | 2325 | 2320 | 12644 |
| 527 | 20230608 | 115100 | 23357934645 | 2320 | 2325 | 2325 | 2320 | 2399 |
| 528 | 20230608 | 115000 | 23352365480 | 2325 | 2320 | 2325 | 2320 | 8706 |
| 529 | 20230608 | 114900 | 23332167195 | 2320 | 2320 | 2320 | 2320 | 3529 |
| 530 | 20230608 | 114800 | 23323979915 | 2320 | 2320 | 2325 | 2320 | 6162 |
| 531 | 20230608 | 114700 | 23309684070 | 2320 | 2325 | 2325 | 2315 | 3257 |
| 532 | 20230608 | 114600 | 23302135270 | 2320 | 2320 | 2325 | 2315 | 12063 |
| 533 | 20230608 | 114500 | 23274149105 | 2320 | 2325 | 2325 | 2320 | 1273 |
| 534 | 20230608 | 114400 | 23271195685 | 2325 | 2325 | 2325 | 2320 | 3612 |
| 535 | 20230608 | 114300 | 23262814875 | 2325 | 2320 | 2325 | 2320 | 13048 |
| 536 | 20230608 | 114200 | 23232494525 | 2320 | 2325 | 2325 | 2320 | 10983 |
| 537 | 20230608 | 114100 | 23207003305 | 2325 | 2315 | 2325 | 2310 | 39183 |
| 538 | 20230608 | 114000 | 23116168215 | 2315 | 2315 | 2320 | 2310 | 31004 |
| 539 | 20230608 | 113900 | 23044399335 | 2315 | 2315 | 2320 | 2315 | 40760 |
| 540 | 20230608 | 113800 | 22949978435 | 2315 | 2325 | 2325 | 2315 | 41619 |
| 541 | 20230608 | 113700 | 22853411445 | 2325 | 2325 | 2325 | 2320 | 3469 |
| 542 | 20230608 | 113600 | 22845356695 | 2325 | 2320 | 2325 | 2320 | 5998 |
| 543 | 20230608 | 113500 | 22831428210 | 2320 | 2325 | 2325 | 2320 | 4960 |
| 544 | 20230608 | 113400 | 22819914735 | 2325 | 2320 | 2325 | 2320 | 26530 |
| 545 | 20230608 | 113300 | 22758362835 | 2325 | 2325 | 2330 | 2320 | 18651 |
| 546 | 20230608 | 113200 | 22715044640 | 2325 | 2330 | 2330 | 2325 | 11971 |
| 547 | 20230608 | 113100 | 22687195300 | 2325 | 2325 | 2330 | 2325 | 4983 |
| 548 | 20230608 | 113000 | 22675607275 | 2330 | 2330 | 2335 | 2325 | 7837 |
| 549 | 20230608 | 112900 | 22657364675 | 2330 | 2325 | 2335 | 2325 | 12685 |
| 550 | 20230608 | 112800 | 22627799545 | 2325 | 2330 | 2330 | 2325 | 22001 |
| 551 | 20230608 | 112700 | 22576630745 | 2330 | 2335 | 2335 | 2325 | 15015 |
| 552 | 20230608 | 112600 | 22541662700 | 2330 | 2330 | 2335 | 2325 | 18509 |
| 553 | 20230608 | 112500 | 22498562805 | 2330 | 2335 | 2340 | 2330 | 39942 |
| 554 | 20230608 | 112400 | 22405386905 | 2340 | 2335 | 2340 | 2335 | 15593 |
| 555 | 20230608 | 112300 | 22368957100 | 2340 | 2345 | 2350 | 2335 | 62332 |
| 556 | 20230608 | 112200 | 22223021820 | 2340 | 2340 | 2345 | 2340 | 16863 |
| 557 | 20230608 | 112100 | 22183480840 | 2345 | 2340 | 2345 | 2335 | 17606 |
| 558 | 20230608 | 112000 | 22142240135 | 2335 | 2340 | 2340 | 2335 | 21787 |
| 559 | 20230608 | 111900 | 22091268415 | 2335 | 2335 | 2340 | 2335 | 6631 |
| 560 | 20230608 | 111800 | 22075756350 | 2340 | 2340 | 2340 | 2330 | 32045 |
| 561 | 20230608 | 111700 | 22000866845 | 2335 | 2330 | 2340 | 2330 | 41593 |
| 562 | 20230608 | 111600 | 21903855175 | 2335 | 2325 | 2335 | 2325 | 23156 |
| 563 | 20230608 | 111500 | 21849898760 | 2330 | 2330 | 2330 | 2325 | 15958 |
| 564 | 20230608 | 111400 | 21812745855 | 2335 | 2330 | 2335 | 2325 | 29602 |
| 565 | 20230608 | 111300 | 21743779205 | 2330 | 2330 | 2335 | 2325 | 20136 |
| 566 | 20230608 | 111200 | 21696865645 | 2330 | 2325 | 2335 | 2325 | 53391 |
| 567 | 20230608 | 111100 | 21572476275 | 2325 | 2335 | 2335 | 2325 | 84678 |
| 568 | 20230608 | 111000 | 21375175010 | 2335 | 2335 | 2340 | 2335 | 26375 |
| 569 | 20230608 | 110900 | 21313588385 | 2335 | 2340 | 2340 | 2335 | 24355 |
| 570 | 20230608 | 110800 | 21256637020 | 2340 | 2340 | 2345 | 2340 | 17060 |
| 571 | 20230608 | 110700 | 21216716520 | 2345 | 2340 | 2345 | 2340 | 11796 |
| 572 | 20230608 | 110600 | 21189083940 | 2345 | 2350 | 2350 | 2340 | 8438 |
| 573 | 20230608 | 110500 | 21169299210 | 2345 | 2345 | 2345 | 2340 | 20178 |
| 574 | 20230608 | 110400 | 21121981830 | 2345 | 2345 | 2350 | 2345 | 5231 |
| 575 | 20230608 | 110300 | 21109711005 | 2345 | 2355 | 2355 | 2345 | 19882 |
| 576 | 20230608 | 110200 | 21063022755 | 2350 | 2355 | 2355 | 2350 | 9435 |
| 577 | 20230608 | 110100 | 21040850490 | 2350 | 2355 | 2355 | 2350 | 2039 |
| 578 | 20230608 | 110000 | 21036053540 | 2355 | 2355 | 2360 | 2350 | 8901 |
| 579 | 20230608 | 105900 | 21015092860 | 2355 | 2355 | 2355 | 2345 | 18413 |
| 580 | 20230608 | 105800 | 20971756615 | 2355 | 2350 | 2355 | 2340 | 16919 |
| 581 | 20230608 | 105700 | 20932038560 | 2350 | 2345 | 2350 | 2345 | 36717 |
| 582 | 20230608 | 105600 | 20845889415 | 2340 | 2340 | 2340 | 2335 | 23626 |
| 583 | 20230608 | 105500 | 20790622145 | 2335 | 2340 | 2345 | 2335 | 65162 |
| 584 | 20230608 | 105400 | 20638189775 | 2340 | 2340 | 2345 | 2340 | 13758 |
| 585 | 20230608 | 105300 | 20605991930 | 2340 | 2340 | 2345 | 2340 | 12836 |
| 586 | 20230608 | 105200 | 20575952920 | 2345 | 2340 | 2345 | 2340 | 14552 |
| 587 | 20230608 | 105100 | 20541891105 | 2345 | 2340 | 2345 | 2340 | 12332 |
| 588 | 20230608 | 105000 | 20513008790 | 2340 | 2340 | 2345 | 2340 | 19815 |
| 589 | 20230608 | 104900 | 20466630240 | 2345 | 2340 | 2345 | 2340 | 11742 |
| 590 | 20230608 | 104800 | 20439107285 | 2340 | 2345 | 2345 | 2340 | 35789 |
| 591 | 20230608 | 104700 | 20355211920 | 2345 | 2345 | 2350 | 2345 | 20086 |
| 592 | 20230608 | 104600 | 20308103045 | 2350 | 2350 | 2350 | 2345 | 42463 |
| 593 | 20230608 | 104500 | 20208392240 | 2350 | 2355 | 2355 | 2350 | 11832 |
| 594 | 20230608 | 104400 | 20180550575 | 2350 | 2355 | 2355 | 2350 | 41382 |
| 595 | 20230608 | 104300 | 20083190080 | 2360 | 2355 | 2360 | 2355 | 9200 |
| 596 | 20230608 | 104200 | 20061511480 | 2360 | 2355 | 2360 | 2355 | 8947 |
| 597 | 20230608 | 104100 | 20040415210 | 2355 | 2355 | 2360 | 2355 | 7526 |
| 598 | 20230608 | 104000 | 20022685890 | 2355 | 2355 | 2360 | 2355 | 6417 |
| 599 | 20230608 | 103900 | 20007571990 | 2360 | 2360 | 2360 | 2355 | 23263 |
| 600 | 20230608 | 103800 | 19952787460 | 2360 | 2355 | 2360 | 2355 | 8813 |
| 601 | 20230608 | 103700 | 19932026740 | 2355 | 2365 | 2365 | 2355 | 23501 |
| 602 | 20230608 | 103600 | 19876570600 | 2365 | 2365 | 2365 | 2360 | 20037 |
| 603 | 20230608 | 103500 | 19829186165 | 2365 | 2365 | 2370 | 2360 | 12543 |
| 604 | 20230608 | 103400 | 19799522890 | 2360 | 2370 | 2370 | 2360 | 7409 |
| 605 | 20230608 | 103300 | 19782003680 | 2370 | 2370 | 2375 | 2360 | 26349 |
| 606 | 20230608 | 103200 | 19719743710 | 2370 | 2370 | 2375 | 2365 | 60271 |
| 607 | 20230608 | 103100 | 19577019595 | 2370 | 2370 | 2370 | 2365 | 17858 |
| 608 | 20230608 | 103000 | 19534762095 | 2370 | 2365 | 2370 | 2365 | 18260 |
| 609 | 20230608 | 102900 | 19491488550 | 2365 | 2370 | 2375 | 2365 | 14769 |
| 610 | 20230608 | 102800 | 19456463960 | 2375 | 2370 | 2375 | 2365 | 34365 |
| 611 | 20230608 | 102700 | 19375042215 | 2365 | 2365 | 2370 | 2360 | 25870 |
| 612 | 20230608 | 102600 | 19313857105 | 2365 | 2365 | 2365 | 2360 | 15447 |
| 613 | 20230608 | 102500 | 19277346910 | 2365 | 2355 | 2365 | 2355 | 12420 |
| 614 | 20230608 | 102400 | 19248031765 | 2360 | 2355 | 2365 | 2355 | 27710 |
| 615 | 20230608 | 102300 | 19182681100 | 2355 | 2355 | 2360 | 2350 | 14371 |
| 616 | 20230608 | 102200 | 19148817200 | 2355 | 2355 | 2360 | 2355 | 3545 |
| 617 | 20230608 | 102100 | 19140465690 | 2360 | 2350 | 2360 | 2350 | 23161 |
| 618 | 20230608 | 102000 | 19085935865 | 2350 | 2355 | 2355 | 2345 | 11157 |
| 619 | 20230608 | 101900 | 19059717525 | 2350 | 2355 | 2355 | 2345 | 16893 |
| 620 | 20230608 | 101800 | 19020015145 | 2350 | 2355 | 2355 | 2350 | 13274 |
| 621 | 20230608 | 101700 | 18988807955 | 2350 | 2350 | 2355 | 2350 | 15062 |
| 622 | 20230608 | 101600 | 18953368380 | 2355 | 2355 | 2355 | 2350 | 37791 |
| 623 | 20230608 | 101500 | 18864495335 | 2350 | 2355 | 2355 | 2350 | 17500 |
| 624 | 20230608 | 101400 | 18823348640 | 2355 | 2355 | 2355 | 2350 | 14065 |
| 625 | 20230608 | 101300 | 18790230605 | 2355 | 2345 | 2355 | 2345 | 109239 |
| 626 | 20230608 | 101200 | 18533490660 | 2350 | 2340 | 2350 | 2340 | 45429 |
| 627 | 20230608 | 101100 | 18426994500 | 2345 | 2340 | 2345 | 2340 | 11516 |
| 628 | 20230608 | 101000 | 18400025585 | 2345 | 2355 | 2355 | 2340 | 92291 |
| 629 | 20230608 | 100900 | 18183428960 | 2355 | 2350 | 2355 | 2350 | 26693 |
| 630 | 20230608 | 100800 | 18120683740 | 2350 | 2355 | 2355 | 2350 | 35963 |
| 631 | 20230608 | 100700 | 18036098020 | 2355 | 2355 | 2355 | 2350 | 12807 |
| 632 | 20230608 | 100600 | 18005992470 | 2350 | 2355 | 2355 | 2350 | 11781 |
| 633 | 20230608 | 100500 | 17978283610 | 2355 | 2355 | 2360 | 2350 | 49534 |
| 634 | 20230608 | 100400 | 17861644850 | 2355 | 2360 | 2365 | 2355 | 23755 |
| 635 | 20230608 | 100300 | 17805642820 | 2360 | 2360 | 2365 | 2355 | 17402 |
| 636 | 20230608 | 100200 | 17764557315 | 2355 | 2360 | 2365 | 2355 | 17529 |
| 637 | 20230608 | 100100 | 17723146000 | 2365 | 2360 | 2365 | 2360 | 9650 |
| 638 | 20230608 | 100000 | 17700357025 | 2365 | 2370 | 2370 | 2360 | 30420 |
| 639 | 20230608 | 095900 | 17628309195 | 2370 | 2355 | 2370 | 2355 | 40014 |
| 640 | 20230608 | 095800 | 17533837360 | 2360 | 2350 | 2360 | 2345 | 51256 |
| 641 | 20230608 | 095700 | 17413196180 | 2350 | 2365 | 2370 | 2345 | 83543 |
| 642 | 20230608 | 095600 | 17216540895 | 2365 | 2375 | 2375 | 2360 | 31015 |
| 643 | 20230608 | 095500 | 17143110310 | 2375 | 2365 | 2375 | 2365 | 26168 |
| 644 | 20230608 | 095400 | 17081031835 | 2370 | 2375 | 2380 | 2365 | 45642 |
| 645 | 20230608 | 095300 | 16972634165 | 2380 | 2370 | 2380 | 2360 | 40735 |
| 646 | 20230608 | 095200 | 16875989420 | 2360 | 2365 | 2370 | 2355 | 34014 |
| 647 | 20230608 | 095100 | 16795619805 | 2365 | 2365 | 2370 | 2355 | 59279 |
| 648 | 20230608 | 095000 | 16655646720 | 2370 | 2375 | 2380 | 2365 | 36098 |
| 649 | 20230608 | 094900 | 16570061285 | 2375 | 2380 | 2385 | 2375 | 89911 |
| 650 | 20230608 | 094800 | 16356078565 | 2380 | 2390 | 2390 | 2375 | 86829 |
| 651 | 20230608 | 094700 | 16149171210 | 2385 | 2385 | 2390 | 2380 | 92747 |
| 652 | 20230608 | 094600 | 15928068625 | 2385 | 2385 | 2385 | 2375 | 169621 |
| 653 | 20230608 | 094500 | 15523946805 | 2385 | 2370 | 2385 | 2365 | 158630 |
| 654 | 20230608 | 094400 | 15146664730 | 2370 | 2345 | 2370 | 2340 | 97356 |
| 655 | 20230608 | 094300 | 14917147060 | 2340 | 2350 | 2350 | 2340 | 74525 |
| 656 | 20230608 | 094200 | 14742386720 | 2345 | 2350 | 2350 | 2345 | 37099 |
| 657 | 20230608 | 094100 | 14655326765 | 2350 | 2350 | 2355 | 2345 | 43800 |
| 658 | 20230608 | 094000 | 14552488595 | 2350 | 2360 | 2360 | 2345 | 169249 |
| 659 | 20230608 | 093900 | 14154495945 | 2365 | 2360 | 2365 | 2355 | 46510 |
| 660 | 20230608 | 093800 | 14044717285 | 2360 | 2360 | 2370 | 2355 | 62377 |
| 661 | 20230608 | 093700 | 13897480980 | 2360 | 2370 | 2375 | 2360 | 137154 |
| 662 | 20230608 | 093600 | 13572629555 | 2375 | 2380 | 2380 | 2370 | 89638 |
| 663 | 20230608 | 093500 | 13359694550 | 2380 | 2385 | 2385 | 2375 | 231354 |
| 664 | 20230608 | 093400 | 12808587105 | 2385 | 2375 | 2385 | 2370 | 283836 |
| 665 | 20230608 | 093300 | 12133495525 | 2380 | 2360 | 2380 | 2355 | 351925 |
| 666 | 20230608 | 093200 | 11299828615 | 2360 | 2350 | 2360 | 2345 | 171561 |
| 667 | 20230608 | 093100 | 10896323455 | 2350 | 2350 | 2350 | 2345 | 48093 |
| 668 | 20230608 | 093000 | 10783381095 | 2345 | 2345 | 2350 | 2345 | 52986 |
| 669 | 20230608 | 092900 | 10659022835 | 2345 | 2350 | 2350 | 2345 | 24147 |
| 670 | 20230608 | 092800 | 10602362485 | 2350 | 2350 | 2350 | 2345 | 23734 |
| 671 | 20230608 | 092700 | 10546636675 | 2350 | 2345 | 2350 | 2340 | 80186 |
| 672 | 20230608 | 092600 | 10358542680 | 2345 | 2345 | 2350 | 2345 | 79414 |
| 673 | 20230608 | 092500 | 10172263820 | 2345 | 2350 | 2350 | 2345 | 71962 |
| 674 | 20230608 | 092400 | 10003372425 | 2350 | 2340 | 2350 | 2340 | 100880 |
| 675 | 20230608 | 092300 | 9766653945 | 2345 | 2355 | 2355 | 2340 | 118950 |
| 676 | 20230608 | 092200 | 9487727180 | 2355 | 2345 | 2360 | 2345 | 435835 |
| 677 | 20230608 | 092100 | 8462538460 | 2350 | 2340 | 2350 | 2335 | 196680 |
| 678 | 20230608 | 092000 | 8001868415 | 2340 | 2325 | 2340 | 2320 | 139116 |
| 679 | 20230608 | 091900 | 7677512720 | 2325 | 2310 | 2325 | 2310 | 87088 |
| 680 | 20230608 | 091800 | 7475919970 | 2310 | 2300 | 2310 | 2295 | 86362 |
| 681 | 20230608 | 091700 | 7277030575 | 2295 | 2295 | 2300 | 2290 | 52858 |
| 682 | 20230608 | 091600 | 7155819855 | 2295 | 2295 | 2300 | 2290 | 130838 |
| 683 | 20230608 | 091500 | 6855746030 | 2295 | 2300 | 2305 | 2295 | 155497 |
| 684 | 20230608 | 091400 | 6498158465 | 2305 | 2300 | 2310 | 2300 | 53176 |
| 685 | 20230608 | 091300 | 6375605465 | 2305 | 2300 | 2310 | 2300 | 62814 |
| 686 | 20230608 | 091200 | 6230896595 | 2305 | 2305 | 2310 | 2300 | 47924 |
| 687 | 20230608 | 091100 | 6120455315 | 2305 | 2310 | 2315 | 2300 | 109823 |
| 688 | 20230608 | 091000 | 5867259300 | 2310 | 2310 | 2320 | 2305 | 113647 |
| 689 | 20230608 | 090900 | 5604556460 | 2305 | 2310 | 2315 | 2295 | 134493 |
| 690 | 20230608 | 090800 | 5294470920 | 2315 | 2300 | 2315 | 2295 | 148932 |
| 691 | 20230608 | 090700 | 4951020340 | 2300 | 2295 | 2300 | 2295 | 67923 |
| 692 | 20230608 | 090600 | 4794926495 | 2295 | 2300 | 2305 | 2295 | 93254 |
| 693 | 20230608 | 090500 | 4580743230 | 2300 | 2310 | 2315 | 2300 | 174563 |
| 694 | 20230608 | 090400 | 4178667790 | 2305 | 2300 | 2320 | 2300 | 196938 |
| 695 | 20230608 | 090300 | 3724119735 | 2300 | 2315 | 2320 | 2300 | 268760 |
| 696 | 20230608 | 090200 | 3103799385 | 2320 | 2320 | 2340 | 2315 | 225311 |
| 697 | 20230608 | 090100 | 2581415620 | 2320 | 2335 | 2350 | 2315 | 421274 |
| 698 | 20230608 | 090000 | 1598109055 | 2330 | 2345 | 2355 | 2330 | 615949 |