30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 3 | 20230811 | 185200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230811 | 185100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230811 | 185000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230811 | 184900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230811 | 184800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230811 | 184700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230811 | 184600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230811 | 184500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230811 | 184400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230811 | 184300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230811 | 184200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230811 | 184100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230811 | 184000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230811 | 183900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230811 | 183800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230811 | 183700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230811 | 183600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230811 | 183500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230811 | 183400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230811 | 183300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230811 | 183200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230811 | 183100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230811 | 183000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230811 | 182900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230811 | 182800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230811 | 182700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230811 | 182600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230811 | 182500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230811 | 182400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230811 | 182300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 33 | 20230811 | 182200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230811 | 182100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230811 | 182000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230811 | 181900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230811 | 181800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230811 | 181700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230811 | 181600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230811 | 181500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230811 | 181400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230811 | 181300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230811 | 181200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230811 | 181100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230811 | 181000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230811 | 180900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230811 | 180800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230811 | 180700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230811 | 180600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230811 | 180500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230811 | 180400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230811 | 180300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230811 | 180200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230811 | 180100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230811 | 180000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230811 | 175900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230811 | 175800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230811 | 175700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230811 | 175600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230811 | 175500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230811 | 175400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230811 | 175300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 63 | 20230811 | 175200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230811 | 175100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230811 | 175000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230811 | 174900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230811 | 174800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230811 | 174700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230811 | 174600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230811 | 174500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230811 | 174400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230811 | 174300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230811 | 174200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230811 | 174100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230811 | 174000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230811 | 173900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230811 | 173800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230811 | 173700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230811 | 173600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230811 | 173500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230811 | 173400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230811 | 173300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230811 | 173200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230811 | 173100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230811 | 173000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230811 | 172900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230811 | 172800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230811 | 172700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230811 | 172600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230811 | 172500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230811 | 172400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230811 | 172300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 93 | 20230811 | 172200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230811 | 172100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230811 | 172000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230811 | 171900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230811 | 171800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230811 | 171700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230811 | 171600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230811 | 171500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230811 | 171400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230811 | 171300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230811 | 171200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230811 | 171100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230811 | 171000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230811 | 170900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230811 | 170800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230811 | 170700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230811 | 170600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230811 | 170500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230811 | 170400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230811 | 170300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230811 | 170200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230811 | 170100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230811 | 170000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230811 | 165900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230811 | 165800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230811 | 165700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230811 | 165600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230811 | 165500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230811 | 165400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230811 | 165300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 123 | 20230811 | 165200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230811 | 165100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230811 | 165000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230811 | 164900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230811 | 164800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230811 | 164700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230811 | 164600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230811 | 164500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230811 | 164400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230811 | 164300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230811 | 164200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230811 | 164100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230811 | 164000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230811 | 163900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230811 | 163800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230811 | 163700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230811 | 163600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230811 | 163500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230811 | 163400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230811 | 163300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230811 | 163200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230811 | 163100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230811 | 163000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230811 | 162900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230811 | 162800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230811 | 162700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230811 | 162600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230811 | 162500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230811 | 162400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230811 | 162300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 153 | 20230811 | 162200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230811 | 162100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230811 | 162000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230811 | 161900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230811 | 161800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230811 | 161700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230811 | 161600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230811 | 161500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230811 | 161400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230811 | 161300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230811 | 161200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230811 | 161100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230811 | 161000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230811 | 160900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230811 | 160800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230811 | 160700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230811 | 160600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230811 | 160500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230811 | 160400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230811 | 160300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230811 | 160200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230811 | 160100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230811 | 160000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230811 | 155900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230811 | 155800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230811 | 155700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230811 | 155600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230811 | 155500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230811 | 155400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230811 | 155300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 183 | 20230811 | 155200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230811 | 155100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230811 | 155000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230811 | 154900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230811 | 154800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230811 | 154700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230811 | 154600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230811 | 154500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230811 | 154400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230811 | 154300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230811 | 154200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230811 | 154100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230811 | 154000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230811 | 153900 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230811 | 153800 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230811 | 153700 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230811 | 153600 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230811 | 153500 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230811 | 153400 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230811 | 153300 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230811 | 153200 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230811 | 153100 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230811 | 153000 | 24664397310 | 2720 | 2720 | 2720 | 2720 | 265534 |
| 206 | 20230811 | 152900 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230811 | 152800 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230811 | 152700 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230811 | 152600 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230811 | 152500 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230811 | 152400 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230811 | 152300 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 213 | 20230811 | 152200 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230811 | 152100 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230811 | 152000 | 23942144830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230811 | 151900 | 23942144830 | 2710 | 2710 | 2715 | 2705 | 20813 |
| 217 | 20230811 | 151800 | 23885712210 | 2710 | 2705 | 2715 | 2705 | 58294 |
| 218 | 20230811 | 151700 | 23727816845 | 2705 | 2705 | 2710 | 2705 | 14869 |
| 219 | 20230811 | 151600 | 23687577625 | 2710 | 2705 | 2710 | 2700 | 9966 |
| 220 | 20230811 | 151500 | 23660611695 | 2705 | 2705 | 2710 | 2700 | 17314 |
| 221 | 20230811 | 151400 | 23613759335 | 2705 | 2700 | 2710 | 2700 | 24957 |
| 222 | 20230811 | 151300 | 23546249885 | 2700 | 2705 | 2710 | 2700 | 24700 |
| 223 | 20230811 | 151200 | 23479436835 | 2705 | 2705 | 2710 | 2705 | 11306 |
| 224 | 20230811 | 151100 | 23448847360 | 2710 | 2710 | 2715 | 2705 | 77259 |
| 225 | 20230811 | 151000 | 23239580960 | 2715 | 2715 | 2715 | 2710 | 14599 |
| 226 | 20230811 | 150900 | 23199967945 | 2710 | 2715 | 2715 | 2710 | 15899 |
| 227 | 20230811 | 150800 | 23156814380 | 2715 | 2710 | 2715 | 2710 | 6750 |
| 228 | 20230811 | 150700 | 23138510540 | 2715 | 2715 | 2715 | 2710 | 11388 |
| 229 | 20230811 | 150600 | 23107614485 | 2710 | 2715 | 2715 | 2710 | 11017 |
| 230 | 20230811 | 150500 | 23077752625 | 2710 | 2715 | 2715 | 2710 | 35508 |
| 231 | 20230811 | 150400 | 22981426970 | 2710 | 2710 | 2715 | 2710 | 9172 |
| 232 | 20230811 | 150300 | 22956567170 | 2710 | 2710 | 2715 | 2705 | 2014 |
| 233 | 20230811 | 150200 | 22951107715 | 2710 | 2715 | 2715 | 2705 | 13687 |
| 234 | 20230811 | 150100 | 22914015580 | 2715 | 2710 | 2715 | 2710 | 8642 |
| 235 | 20230811 | 150000 | 22890593695 | 2710 | 2715 | 2715 | 2710 | 5011 |
| 236 | 20230811 | 145900 | 22876995870 | 2715 | 2715 | 2715 | 2710 | 22132 |
| 237 | 20230811 | 145800 | 22816983420 | 2710 | 2710 | 2715 | 2710 | 4554 |
| 238 | 20230811 | 145700 | 22804632750 | 2710 | 2715 | 2715 | 2710 | 17321 |
| 239 | 20230811 | 145600 | 22757666960 | 2710 | 2720 | 2720 | 2710 | 25615 |
| 240 | 20230811 | 145500 | 22688109830 | 2720 | 2720 | 2720 | 2715 | 8583 |
| 241 | 20230811 | 145400 | 22664777565 | 2720 | 2720 | 2725 | 2715 | 27861 |
| 242 | 20230811 | 145300 | 22588994250 | 2725 | 2720 | 2725 | 2715 | 92441 |
| 243 | 20230811 | 145200 | 22337415805 | 2720 | 2710 | 2720 | 2705 | 46530 |
| 244 | 20230811 | 145100 | 22211193850 | 2705 | 2705 | 2710 | 2705 | 13505 |
| 245 | 20230811 | 145000 | 22174622445 | 2705 | 2705 | 2710 | 2705 | 9331 |
| 246 | 20230811 | 144900 | 22149375965 | 2705 | 2705 | 2710 | 2705 | 4339 |
| 247 | 20230811 | 144800 | 22137627975 | 2705 | 2705 | 2710 | 2705 | 3537 |
| 248 | 20230811 | 144700 | 22128047680 | 2705 | 2705 | 2710 | 2705 | 12898 |
| 249 | 20230811 | 144600 | 22093142080 | 2705 | 2710 | 2710 | 2705 | 4411 |
| 250 | 20230811 | 144500 | 22081196095 | 2705 | 2710 | 2710 | 2705 | 5202 |
| 251 | 20230811 | 144400 | 22067114940 | 2710 | 2705 | 2710 | 2705 | 5052 |
| 252 | 20230811 | 144300 | 22053441830 | 2705 | 2705 | 2710 | 2705 | 7233 |
| 253 | 20230811 | 144200 | 22033862855 | 2705 | 2705 | 2710 | 2705 | 4997 |
| 254 | 20230811 | 144100 | 22020334285 | 2710 | 2705 | 2710 | 2700 | 10104 |
| 255 | 20230811 | 144000 | 21992986715 | 2705 | 2700 | 2705 | 2700 | 5966 |
| 256 | 20230811 | 143900 | 21976850550 | 2700 | 2705 | 2705 | 2700 | 13774 |
| 257 | 20230811 | 143800 | 21939655820 | 2705 | 2705 | 2705 | 2700 | 7239 |
| 258 | 20230811 | 143700 | 21920075765 | 2705 | 2705 | 2710 | 2700 | 53510 |
| 259 | 20230811 | 143600 | 21775500080 | 2705 | 2705 | 2710 | 2705 | 10186 |
| 260 | 20230811 | 143500 | 21747937830 | 2710 | 2705 | 2710 | 2700 | 16020 |
| 261 | 20230811 | 143400 | 21704596365 | 2700 | 2700 | 2705 | 2700 | 3752 |
| 262 | 20230811 | 143300 | 21694453005 | 2705 | 2710 | 2710 | 2700 | 11075 |
| 263 | 20230811 | 143200 | 21664505695 | 2705 | 2700 | 2710 | 2700 | 15475 |
| 264 | 20230811 | 143100 | 21622628865 | 2705 | 2710 | 2710 | 2700 | 16433 |
| 265 | 20230811 | 143000 | 21578171865 | 2705 | 2710 | 2710 | 2705 | 3967 |
| 266 | 20230811 | 142900 | 21567429910 | 2705 | 2705 | 2710 | 2705 | 5183 |
| 267 | 20230811 | 142800 | 21553395725 | 2705 | 2705 | 2710 | 2705 | 5100 |
| 268 | 20230811 | 142700 | 21539594495 | 2705 | 2710 | 2710 | 2705 | 2922 |
| 269 | 20230811 | 142600 | 21531679245 | 2705 | 2705 | 2710 | 2705 | 17956 |
| 270 | 20230811 | 142500 | 21483048270 | 2705 | 2705 | 2710 | 2705 | 3909 |
| 271 | 20230811 | 142400 | 21472469285 | 2710 | 2710 | 2710 | 2705 | 4374 |
| 272 | 20230811 | 142300 | 21460622680 | 2710 | 2705 | 2710 | 2705 | 3015 |
| 273 | 20230811 | 142200 | 21452452835 | 2705 | 2705 | 2710 | 2705 | 14521 |
| 274 | 20230811 | 142100 | 21413143765 | 2705 | 2705 | 2710 | 2705 | 3980 |
| 275 | 20230811 | 142000 | 21402359540 | 2705 | 2705 | 2710 | 2700 | 11633 |
| 276 | 20230811 | 141900 | 21370882275 | 2700 | 2705 | 2710 | 2700 | 11932 |
| 277 | 20230811 | 141800 | 21338611605 | 2700 | 2700 | 2705 | 2700 | 8750 |
| 278 | 20230811 | 141700 | 21314957230 | 2705 | 2705 | 2705 | 2700 | 7150 |
| 279 | 20230811 | 141600 | 21295624995 | 2705 | 2705 | 2705 | 2695 | 11923 |
| 280 | 20230811 | 141500 | 21263405800 | 2700 | 2695 | 2705 | 2695 | 30260 |
| 281 | 20230811 | 141400 | 21181719660 | 2695 | 2695 | 2700 | 2695 | 23913 |
| 282 | 20230811 | 141300 | 21117263945 | 2700 | 2705 | 2705 | 2700 | 24192 |
| 283 | 20230811 | 141200 | 21051944330 | 2700 | 2700 | 2705 | 2700 | 35736 |
| 284 | 20230811 | 141100 | 20955421715 | 2705 | 2700 | 2705 | 2700 | 3476 |
| 285 | 20230811 | 141000 | 20946029260 | 2700 | 2700 | 2705 | 2700 | 10745 |
| 286 | 20230811 | 140900 | 20916984860 | 2705 | 2710 | 2710 | 2700 | 9954 |
| 287 | 20230811 | 140800 | 20890049395 | 2705 | 2705 | 2710 | 2705 | 15107 |
| 288 | 20230811 | 140700 | 20849183460 | 2710 | 2705 | 2710 | 2705 | 5495 |
| 289 | 20230811 | 140600 | 20834306295 | 2705 | 2710 | 2710 | 2705 | 12665 |
| 290 | 20230811 | 140500 | 20799998120 | 2705 | 2705 | 2710 | 2705 | 12325 |
| 291 | 20230811 | 140400 | 20766655725 | 2705 | 2705 | 2710 | 2705 | 4273 |
| 292 | 20230811 | 140300 | 20755086980 | 2705 | 2705 | 2710 | 2705 | 2084 |
| 293 | 20230811 | 140200 | 20749449110 | 2705 | 2705 | 2710 | 2705 | 10001 |
| 294 | 20230811 | 140100 | 20722382245 | 2705 | 2705 | 2710 | 2705 | 21320 |
| 295 | 20230811 | 140000 | 20664685205 | 2705 | 2715 | 2715 | 2705 | 17767 |
| 296 | 20230811 | 135900 | 20616572550 | 2715 | 2710 | 2720 | 2710 | 9255 |
| 297 | 20230811 | 135800 | 20591442780 | 2710 | 2715 | 2720 | 2710 | 17132 |
| 298 | 20230811 | 135700 | 20544967510 | 2715 | 2720 | 2720 | 2715 | 10265 |
| 299 | 20230811 | 135600 | 20517086380 | 2715 | 2715 | 2720 | 2715 | 8564 |
| 300 | 20230811 | 135500 | 20493813805 | 2720 | 2715 | 2720 | 2715 | 6174 |
| 301 | 20230811 | 135400 | 20477030485 | 2715 | 2715 | 2720 | 2710 | 10106 |
| 302 | 20230811 | 135300 | 20449580815 | 2715 | 2720 | 2725 | 2710 | 12882 |
| 303 | 20230811 | 135200 | 20414566480 | 2725 | 2720 | 2730 | 2720 | 70177 |
| 304 | 20230811 | 135100 | 20223481760 | 2720 | 2715 | 2720 | 2715 | 23948 |
| 305 | 20230811 | 135000 | 20158350430 | 2715 | 2715 | 2720 | 2710 | 33094 |
| 306 | 20230811 | 134900 | 20068604835 | 2715 | 2705 | 2720 | 2705 | 69599 |
| 307 | 20230811 | 134800 | 19879745385 | 2710 | 2705 | 2710 | 2705 | 16172 |
| 308 | 20230811 | 134700 | 19835989505 | 2705 | 2715 | 2715 | 2705 | 25360 |
| 309 | 20230811 | 134600 | 19767284090 | 2710 | 2715 | 2715 | 2710 | 10131 |
| 310 | 20230811 | 134500 | 19739819330 | 2715 | 2710 | 2715 | 2710 | 19890 |
| 311 | 20230811 | 134400 | 19685883045 | 2710 | 2710 | 2715 | 2710 | 7785 |
| 312 | 20230811 | 134300 | 19664765925 | 2710 | 2715 | 2715 | 2710 | 5442 |
| 313 | 20230811 | 134200 | 19650006285 | 2715 | 2710 | 2715 | 2710 | 6822 |
| 314 | 20230811 | 134100 | 19631503640 | 2715 | 2710 | 2715 | 2710 | 8610 |
| 315 | 20230811 | 134000 | 19608157170 | 2710 | 2710 | 2715 | 2710 | 15942 |
| 316 | 20230811 | 133900 | 19564928140 | 2710 | 2700 | 2715 | 2700 | 17762 |
| 317 | 20230811 | 133800 | 19516850290 | 2700 | 2700 | 2705 | 2700 | 12614 |
| 318 | 20230811 | 133700 | 19482787390 | 2700 | 2705 | 2705 | 2700 | 24321 |
| 319 | 20230811 | 133600 | 19417107885 | 2700 | 2700 | 2705 | 2700 | 6744 |
| 320 | 20230811 | 133500 | 19398886490 | 2705 | 2715 | 2720 | 2700 | 37236 |
| 321 | 20230811 | 133400 | 19298015765 | 2715 | 2715 | 2715 | 2710 | 15672 |
| 322 | 20230811 | 133300 | 19255487090 | 2715 | 2715 | 2715 | 2710 | 7343 |
| 323 | 20230811 | 133200 | 19235561380 | 2710 | 2710 | 2715 | 2705 | 5762 |
| 324 | 20230811 | 133100 | 19219949035 | 2710 | 2710 | 2715 | 2705 | 10489 |
| 325 | 20230811 | 133000 | 19191536310 | 2715 | 2700 | 2715 | 2700 | 39036 |
| 326 | 20230811 | 132900 | 19086015995 | 2700 | 2700 | 2705 | 2700 | 20692 |
| 327 | 20230811 | 132800 | 19030141695 | 2700 | 2705 | 2705 | 2700 | 15264 |
| 328 | 20230811 | 132700 | 18988908960 | 2705 | 2705 | 2715 | 2700 | 14097 |
| 329 | 20230811 | 132600 | 18950761755 | 2710 | 2705 | 2710 | 2705 | 12686 |
| 330 | 20230811 | 132500 | 18916391605 | 2710 | 2705 | 2715 | 2700 | 25312 |
| 331 | 20230811 | 132400 | 18847813080 | 2715 | 2700 | 2715 | 2700 | 34349 |
| 332 | 20230811 | 132300 | 18754853670 | 2705 | 2705 | 2705 | 2700 | 53765 |
| 333 | 20230811 | 132200 | 18609660265 | 2705 | 2715 | 2715 | 2700 | 46748 |
| 334 | 20230811 | 132100 | 18483100260 | 2715 | 2720 | 2725 | 2710 | 19549 |
| 335 | 20230811 | 132000 | 18429956465 | 2725 | 2710 | 2725 | 2710 | 74906 |
| 336 | 20230811 | 131900 | 18226330845 | 2715 | 2710 | 2715 | 2705 | 22862 |
| 337 | 20230811 | 131800 | 18164363590 | 2710 | 2710 | 2715 | 2700 | 69001 |
| 338 | 20230811 | 131700 | 17977606445 | 2710 | 2720 | 2720 | 2710 | 14737 |
| 339 | 20230811 | 131600 | 17937583065 | 2720 | 2720 | 2725 | 2715 | 10040 |
| 340 | 20230811 | 131500 | 17910266660 | 2720 | 2725 | 2725 | 2720 | 8142 |
| 341 | 20230811 | 131400 | 17888103595 | 2725 | 2730 | 2730 | 2720 | 19766 |
| 342 | 20230811 | 131300 | 17834232595 | 2730 | 2715 | 2730 | 2710 | 57659 |
| 343 | 20230811 | 131200 | 17677395665 | 2715 | 2725 | 2725 | 2715 | 30702 |
| 344 | 20230811 | 131100 | 17593875640 | 2720 | 2725 | 2730 | 2720 | 18088 |
| 345 | 20230811 | 131000 | 17544603885 | 2725 | 2725 | 2730 | 2720 | 29996 |
| 346 | 20230811 | 130900 | 17462862045 | 2725 | 2725 | 2730 | 2720 | 25803 |
| 347 | 20230811 | 130800 | 17392534120 | 2725 | 2730 | 2730 | 2725 | 33774 |
| 348 | 20230811 | 130700 | 17300445815 | 2735 | 2730 | 2735 | 2725 | 22227 |
| 349 | 20230811 | 130600 | 17239790870 | 2725 | 2710 | 2730 | 2710 | 65907 |
| 350 | 20230811 | 130500 | 17060687120 | 2710 | 2725 | 2725 | 2710 | 58374 |
| 351 | 20230811 | 130400 | 16902164160 | 2725 | 2735 | 2745 | 2725 | 147459 |
| 352 | 20230811 | 130300 | 16498578875 | 2735 | 2735 | 2735 | 2730 | 35387 |
| 353 | 20230811 | 130200 | 16401835830 | 2735 | 2730 | 2735 | 2730 | 53320 |
| 354 | 20230811 | 130100 | 16256088700 | 2730 | 2725 | 2735 | 2725 | 88456 |
| 355 | 20230811 | 130000 | 16014672650 | 2725 | 2725 | 2730 | 2725 | 60487 |
| 356 | 20230811 | 125900 | 15849709660 | 2725 | 2715 | 2730 | 2715 | 95437 |
| 357 | 20230811 | 125800 | 15589816715 | 2720 | 2710 | 2720 | 2710 | 21925 |
| 358 | 20230811 | 125700 | 15530252805 | 2710 | 2725 | 2730 | 2710 | 46305 |
| 359 | 20230811 | 125600 | 15404399035 | 2725 | 2730 | 2735 | 2720 | 77541 |
| 360 | 20230811 | 125500 | 15193088750 | 2730 | 2720 | 2735 | 2720 | 101713 |
| 361 | 20230811 | 125400 | 14915637615 | 2720 | 2715 | 2725 | 2705 | 47003 |
| 362 | 20230811 | 125300 | 14787853455 | 2710 | 2705 | 2725 | 2705 | 104965 |
| 363 | 20230811 | 125200 | 14502802695 | 2705 | 2700 | 2705 | 2700 | 26678 |
| 364 | 20230811 | 125100 | 14430716150 | 2700 | 2690 | 2705 | 2690 | 39823 |
| 365 | 20230811 | 125000 | 14323313975 | 2690 | 2685 | 2695 | 2685 | 21799 |
| 366 | 20230811 | 124900 | 14264693615 | 2690 | 2680 | 2690 | 2675 | 62684 |
| 367 | 20230811 | 124800 | 14096627455 | 2680 | 2690 | 2690 | 2680 | 27235 |
| 368 | 20230811 | 124700 | 14023551085 | 2690 | 2680 | 2695 | 2675 | 58088 |
| 369 | 20230811 | 124600 | 13867770930 | 2680 | 2695 | 2705 | 2680 | 104366 |
| 370 | 20230811 | 124500 | 13586947980 | 2700 | 2705 | 2710 | 2690 | 105198 |
| 371 | 20230811 | 124400 | 13303381365 | 2700 | 2715 | 2720 | 2700 | 61555 |
| 372 | 20230811 | 124300 | 13136689970 | 2715 | 2715 | 2730 | 2710 | 141022 |
| 373 | 20230811 | 124200 | 12753308100 | 2720 | 2710 | 2735 | 2705 | 297771 |
| 374 | 20230811 | 124100 | 11941739695 | 2710 | 2685 | 2710 | 2685 | 346812 |
| 375 | 20230811 | 124000 | 11006236165 | 2685 | 2685 | 2685 | 2680 | 21909 |
| 376 | 20230811 | 123900 | 10947428525 | 2685 | 2685 | 2690 | 2680 | 14381 |
| 377 | 20230811 | 123800 | 10908833240 | 2685 | 2685 | 2690 | 2680 | 13022 |
| 378 | 20230811 | 123700 | 10873858125 | 2685 | 2675 | 2690 | 2670 | 28680 |
| 379 | 20230811 | 123600 | 10796905990 | 2675 | 2670 | 2680 | 2665 | 27699 |
| 380 | 20230811 | 123500 | 10722843420 | 2675 | 2675 | 2680 | 2670 | 35700 |
| 381 | 20230811 | 123400 | 10627420965 | 2675 | 2685 | 2690 | 2675 | 51235 |
| 382 | 20230811 | 123300 | 10490018145 | 2685 | 2685 | 2690 | 2680 | 87366 |
| 383 | 20230811 | 123200 | 10255331085 | 2685 | 2680 | 2685 | 2675 | 36694 |
| 384 | 20230811 | 123100 | 10156975120 | 2675 | 2680 | 2680 | 2675 | 36363 |
| 385 | 20230811 | 123000 | 10059573640 | 2675 | 2670 | 2680 | 2665 | 83867 |
| 386 | 20230811 | 122900 | 9835411580 | 2670 | 2670 | 2670 | 2665 | 12504 |
| 387 | 20230811 | 122800 | 9802035660 | 2665 | 2670 | 2670 | 2665 | 18769 |
| 388 | 20230811 | 122700 | 9751982790 | 2665 | 2665 | 2670 | 2665 | 20397 |
| 389 | 20230811 | 122600 | 9697547465 | 2665 | 2670 | 2670 | 2665 | 11951 |
| 390 | 20230811 | 122500 | 9665649020 | 2660 | 2665 | 2670 | 2660 | 5940 |
| 391 | 20230811 | 122400 | 9649818525 | 2665 | 2670 | 2670 | 2665 | 8940 |
| 392 | 20230811 | 122300 | 9625979700 | 2665 | 2665 | 2670 | 2665 | 3749 |
| 393 | 20230811 | 122200 | 9615976635 | 2665 | 2665 | 2670 | 2660 | 25983 |
| 394 | 20230811 | 122100 | 9546738715 | 2660 | 2665 | 2665 | 2660 | 9310 |
| 395 | 20230811 | 122000 | 9521929135 | 2660 | 2660 | 2665 | 2660 | 5103 |
| 396 | 20230811 | 121900 | 9508345610 | 2665 | 2660 | 2665 | 2660 | 2431 |
| 397 | 20230811 | 121800 | 9501872615 | 2660 | 2665 | 2665 | 2660 | 9649 |
| 398 | 20230811 | 121700 | 9476179700 | 2665 | 2655 | 2665 | 2655 | 20792 |
| 399 | 20230811 | 121600 | 9420896620 | 2655 | 2660 | 2660 | 2650 | 10840 |
| 400 | 20230811 | 121500 | 9392120970 | 2655 | 2655 | 2660 | 2650 | 10180 |
| 401 | 20230811 | 121400 | 9365117245 | 2655 | 2655 | 2660 | 2655 | 9245 |
| 402 | 20230811 | 121300 | 9340568295 | 2655 | 2655 | 2660 | 2655 | 11824 |
| 403 | 20230811 | 121200 | 9309151865 | 2660 | 2665 | 2665 | 2655 | 22596 |
| 404 | 20230811 | 121100 | 9249009330 | 2665 | 2665 | 2665 | 2660 | 6282 |
| 405 | 20230811 | 121000 | 9232275105 | 2665 | 2660 | 2665 | 2660 | 7662 |
| 406 | 20230811 | 120900 | 9211884310 | 2660 | 2665 | 2670 | 2660 | 13469 |
| 407 | 20230811 | 120800 | 9175984420 | 2665 | 2660 | 2665 | 2660 | 12011 |
| 408 | 20230811 | 120700 | 9143982810 | 2665 | 2665 | 2665 | 2660 | 11836 |
| 409 | 20230811 | 120600 | 9112443290 | 2660 | 2660 | 2665 | 2655 | 36738 |
| 410 | 20230811 | 120500 | 9014616140 | 2655 | 2655 | 2660 | 2650 | 12884 |
| 411 | 20230811 | 120400 | 8980399670 | 2655 | 2645 | 2655 | 2645 | 10053 |
| 412 | 20230811 | 120300 | 8953757135 | 2645 | 2650 | 2650 | 2645 | 11731 |
| 413 | 20230811 | 120200 | 8922687250 | 2645 | 2650 | 2650 | 2645 | 7659 |
| 414 | 20230811 | 120100 | 8902418165 | 2645 | 2640 | 2645 | 2640 | 7629 |
| 415 | 20230811 | 120000 | 8882240020 | 2640 | 2645 | 2645 | 2640 | 643 |
| 416 | 20230811 | 115900 | 8880541940 | 2645 | 2645 | 2645 | 2640 | 14689 |
| 417 | 20230811 | 115800 | 8841751865 | 2640 | 2640 | 2650 | 2640 | 6188 |
| 418 | 20230811 | 115700 | 8825387330 | 2640 | 2640 | 2645 | 2640 | 4474 |
| 419 | 20230811 | 115600 | 8813567875 | 2640 | 2645 | 2645 | 2635 | 28121 |
| 420 | 20230811 | 115500 | 8739344595 | 2640 | 2645 | 2650 | 2640 | 22407 |
| 421 | 20230811 | 115400 | 8680081675 | 2650 | 2650 | 2650 | 2645 | 7049 |
| 422 | 20230811 | 115300 | 8661428650 | 2650 | 2650 | 2655 | 2645 | 12883 |
| 423 | 20230811 | 115200 | 8627303815 | 2655 | 2660 | 2660 | 2650 | 21545 |
| 424 | 20230811 | 115100 | 8570143510 | 2660 | 2655 | 2660 | 2655 | 7528 |
| 425 | 20230811 | 115000 | 8550121800 | 2655 | 2655 | 2660 | 2650 | 10374 |
| 426 | 20230811 | 114900 | 8522573975 | 2660 | 2660 | 2665 | 2655 | 41110 |
| 427 | 20230811 | 114800 | 8413302345 | 2665 | 2660 | 2670 | 2660 | 54637 |
| 428 | 20230811 | 114700 | 8267696845 | 2665 | 2655 | 2665 | 2650 | 97790 |
| 429 | 20230811 | 114600 | 8007746495 | 2650 | 2650 | 2655 | 2645 | 116233 |
| 430 | 20230811 | 114500 | 7699613295 | 2650 | 2640 | 2650 | 2640 | 19169 |
| 431 | 20230811 | 114400 | 7648912390 | 2640 | 2640 | 2645 | 2640 | 4773 |
| 432 | 20230811 | 114300 | 7636301555 | 2640 | 2635 | 2645 | 2630 | 14806 |
| 433 | 20230811 | 114200 | 7597263895 | 2630 | 2635 | 2635 | 2630 | 5145 |
| 434 | 20230811 | 114100 | 7583716690 | 2635 | 2630 | 2635 | 2630 | 7421 |
| 435 | 20230811 | 114000 | 7564183440 | 2630 | 2635 | 2635 | 2630 | 7831 |
| 436 | 20230811 | 113900 | 7543573085 | 2635 | 2640 | 2645 | 2635 | 25027 |
| 437 | 20230811 | 113800 | 7477593415 | 2645 | 2645 | 2645 | 2640 | 3498 |
| 438 | 20230811 | 113700 | 7468346935 | 2640 | 2645 | 2645 | 2640 | 4138 |
| 439 | 20230811 | 113600 | 7457418220 | 2640 | 2640 | 2645 | 2640 | 5500 |
| 440 | 20230811 | 113500 | 7442883695 | 2640 | 2640 | 2645 | 2640 | 6261 |
| 441 | 20230811 | 113400 | 7426350815 | 2640 | 2640 | 2645 | 2640 | 5863 |
| 442 | 20230811 | 113300 | 7410865130 | 2645 | 2640 | 2645 | 2640 | 3566 |
| 443 | 20230811 | 113200 | 7401439990 | 2640 | 2645 | 2645 | 2635 | 21883 |
| 444 | 20230811 | 113100 | 7343667105 | 2645 | 2640 | 2645 | 2640 | 11166 |
| 445 | 20230811 | 113000 | 7314143665 | 2640 | 2640 | 2645 | 2640 | 6816 |
| 446 | 20230811 | 112900 | 7296133150 | 2640 | 2645 | 2645 | 2640 | 9151 |
| 447 | 20230811 | 112800 | 7271971505 | 2640 | 2640 | 2645 | 2640 | 11936 |
| 448 | 20230811 | 112700 | 7240450070 | 2640 | 2645 | 2645 | 2640 | 5820 |
| 449 | 20230811 | 112600 | 7225064220 | 2645 | 2645 | 2645 | 2640 | 9506 |
| 450 | 20230811 | 112500 | 7199923590 | 2645 | 2640 | 2645 | 2640 | 8406 |
| 451 | 20230811 | 112400 | 7177698485 | 2640 | 2640 | 2645 | 2640 | 8083 |
| 452 | 20230811 | 112300 | 7156347735 | 2640 | 2640 | 2645 | 2640 | 23409 |
| 453 | 20230811 | 112200 | 7094537840 | 2640 | 2645 | 2645 | 2640 | 21848 |
| 454 | 20230811 | 112100 | 7036750115 | 2650 | 2650 | 2650 | 2645 | 5818 |
| 455 | 20230811 | 112000 | 7021344795 | 2645 | 2650 | 2650 | 2640 | 18152 |
| 456 | 20230811 | 111900 | 6973321260 | 2650 | 2650 | 2650 | 2645 | 10144 |
| 457 | 20230811 | 111800 | 6946452155 | 2650 | 2640 | 2650 | 2640 | 61995 |
| 458 | 20230811 | 111700 | 6782471720 | 2640 | 2635 | 2645 | 2635 | 17132 |
| 459 | 20230811 | 111600 | 6737256640 | 2640 | 2640 | 2640 | 2635 | 5264 |
| 460 | 20230811 | 111500 | 6723363075 | 2640 | 2635 | 2640 | 2630 | 19764 |
| 461 | 20230811 | 111400 | 6671278890 | 2635 | 2640 | 2640 | 2635 | 7778 |
| 462 | 20230811 | 111300 | 6650755910 | 2640 | 2640 | 2645 | 2635 | 3069 |
| 463 | 20230811 | 111200 | 6642659540 | 2635 | 2645 | 2645 | 2635 | 7479 |
| 464 | 20230811 | 111100 | 6622909940 | 2640 | 2630 | 2645 | 2630 | 33954 |
| 465 | 20230811 | 111000 | 6533309795 | 2635 | 2630 | 2640 | 2625 | 13328 |
| 466 | 20230811 | 110900 | 6498218770 | 2635 | 2635 | 2635 | 2630 | 4936 |
| 467 | 20230811 | 110800 | 6485225500 | 2630 | 2630 | 2635 | 2630 | 12031 |
| 468 | 20230811 | 110700 | 6453537665 | 2630 | 2635 | 2635 | 2625 | 10226 |
| 469 | 20230811 | 110600 | 6426639585 | 2635 | 2630 | 2640 | 2630 | 5674 |
| 470 | 20230811 | 110500 | 6411677940 | 2630 | 2635 | 2640 | 2630 | 16493 |
| 471 | 20230811 | 110400 | 6368203745 | 2635 | 2645 | 2645 | 2635 | 11394 |
| 472 | 20230811 | 110300 | 6338122990 | 2640 | 2640 | 2645 | 2640 | 3814 |
| 473 | 20230811 | 110200 | 6328045765 | 2640 | 2640 | 2645 | 2640 | 10741 |
| 474 | 20230811 | 110100 | 6299678350 | 2640 | 2640 | 2645 | 2640 | 29293 |
| 475 | 20230811 | 110000 | 6222261740 | 2645 | 2640 | 2645 | 2640 | 15651 |
| 476 | 20230811 | 105900 | 6180924050 | 2640 | 2640 | 2645 | 2640 | 4928 |
| 477 | 20230811 | 105800 | 6167899400 | 2640 | 2640 | 2645 | 2640 | 3461 |
| 478 | 20230811 | 105700 | 6158760515 | 2645 | 2640 | 2645 | 2640 | 8916 |
| 479 | 20230811 | 105600 | 6135210660 | 2635 | 2635 | 2640 | 2635 | 4495 |
| 480 | 20230811 | 105500 | 6123346450 | 2640 | 2640 | 2645 | 2640 | 11430 |
| 481 | 20230811 | 105400 | 6093150295 | 2640 | 2635 | 2645 | 2630 | 91722 |
| 482 | 20230811 | 105300 | 5851028755 | 2635 | 2630 | 2635 | 2625 | 38261 |
| 483 | 20230811 | 105200 | 5750238395 | 2630 | 2630 | 2635 | 2630 | 11977 |
| 484 | 20230811 | 105100 | 5718727560 | 2630 | 2625 | 2630 | 2620 | 20411 |
| 485 | 20230811 | 105000 | 5665078515 | 2625 | 2625 | 2630 | 2620 | 10709 |
| 486 | 20230811 | 104900 | 5636957275 | 2625 | 2625 | 2630 | 2625 | 25758 |
| 487 | 20230811 | 104800 | 5569316415 | 2630 | 2630 | 2635 | 2625 | 7611 |
| 488 | 20230811 | 104700 | 5549283425 | 2630 | 2630 | 2635 | 2625 | 8553 |
| 489 | 20230811 | 104600 | 5526782175 | 2630 | 2625 | 2635 | 2620 | 20377 |
| 490 | 20230811 | 104500 | 5473225985 | 2625 | 2630 | 2630 | 2625 | 7402 |
| 491 | 20230811 | 104400 | 5453784295 | 2630 | 2620 | 2630 | 2620 | 21363 |
| 492 | 20230811 | 104300 | 5397679965 | 2620 | 2625 | 2630 | 2620 | 28545 |
| 493 | 20230811 | 104200 | 5322729630 | 2630 | 2630 | 2635 | 2625 | 16326 |
| 494 | 20230811 | 104100 | 5279828735 | 2635 | 2635 | 2640 | 2630 | 18809 |
| 495 | 20230811 | 104000 | 5230269420 | 2635 | 2640 | 2640 | 2635 | 17879 |
| 496 | 20230811 | 103900 | 5183125410 | 2640 | 2640 | 2640 | 2635 | 9207 |
| 497 | 20230811 | 103800 | 5158843475 | 2640 | 2630 | 2640 | 2630 | 56716 |
| 498 | 20230811 | 103700 | 5009300105 | 2630 | 2630 | 2635 | 2630 | 7022 |
| 499 | 20230811 | 103600 | 4990820680 | 2635 | 2625 | 2635 | 2625 | 19002 |
| 500 | 20230811 | 103500 | 4940841130 | 2625 | 2635 | 2635 | 2625 | 16077 |
| 501 | 20230811 | 103400 | 4898587165 | 2630 | 2635 | 2635 | 2630 | 20892 |
| 502 | 20230811 | 103300 | 4843621470 | 2635 | 2635 | 2635 | 2630 | 58861 |
| 503 | 20230811 | 103200 | 4688558340 | 2630 | 2630 | 2635 | 2625 | 31599 |
| 504 | 20230811 | 103100 | 4605463065 | 2625 | 2630 | 2630 | 2625 | 7766 |
| 505 | 20230811 | 103000 | 4585062615 | 2630 | 2625 | 2630 | 2620 | 16268 |
| 506 | 20230811 | 102900 | 4542382790 | 2625 | 2625 | 2625 | 2620 | 11441 |
| 507 | 20230811 | 102800 | 4512378125 | 2620 | 2625 | 2625 | 2620 | 6434 |
| 508 | 20230811 | 102700 | 4495503845 | 2625 | 2625 | 2625 | 2620 | 3910 |
| 509 | 20230811 | 102600 | 4485245065 | 2625 | 2625 | 2630 | 2620 | 17563 |
| 510 | 20230811 | 102500 | 4439149375 | 2625 | 2630 | 2630 | 2625 | 32105 |
| 511 | 20230811 | 102400 | 4354855075 | 2630 | 2625 | 2630 | 2620 | 32416 |
| 512 | 20230811 | 102300 | 4269732510 | 2625 | 2625 | 2625 | 2620 | 12335 |
| 513 | 20230811 | 102200 | 4237376075 | 2625 | 2620 | 2625 | 2620 | 9155 |
| 514 | 20230811 | 102100 | 4213370065 | 2620 | 2615 | 2620 | 2615 | 31281 |
| 515 | 20230811 | 102000 | 4131430120 | 2615 | 2615 | 2620 | 2615 | 6437 |
| 516 | 20230811 | 101900 | 4114596455 | 2615 | 2620 | 2620 | 2615 | 13750 |
| 517 | 20230811 | 101800 | 4078635985 | 2615 | 2615 | 2620 | 2610 | 15715 |
| 518 | 20230811 | 101700 | 4037532920 | 2615 | 2620 | 2620 | 2615 | 7246 |
| 519 | 20230811 | 101600 | 4018563945 | 2620 | 2610 | 2620 | 2610 | 24722 |
| 520 | 20230811 | 101500 | 3953907450 | 2610 | 2610 | 2615 | 2605 | 24568 |
| 521 | 20230811 | 101400 | 3889775525 | 2605 | 2605 | 2610 | 2605 | 10738 |
| 522 | 20230811 | 101300 | 3861799470 | 2605 | 2605 | 2610 | 2600 | 10480 |
| 523 | 20230811 | 101200 | 3834494970 | 2610 | 2610 | 2615 | 2605 | 8785 |
| 524 | 20230811 | 101100 | 3811556060 | 2615 | 2615 | 2615 | 2610 | 11471 |
| 525 | 20230811 | 101000 | 3781611000 | 2615 | 2605 | 2615 | 2605 | 31341 |
| 526 | 20230811 | 100900 | 3699783925 | 2605 | 2600 | 2605 | 2595 | 23713 |
| 527 | 20230811 | 100800 | 3638068795 | 2600 | 2600 | 2600 | 2595 | 2712 |
| 528 | 20230811 | 100700 | 3631021730 | 2595 | 2595 | 2600 | 2595 | 7025 |
| 529 | 20230811 | 100600 | 3612784165 | 2600 | 2605 | 2605 | 2595 | 5633 |
| 530 | 20230811 | 100500 | 3598138695 | 2605 | 2610 | 2610 | 2600 | 43345 |
| 531 | 20230811 | 100400 | 3485213185 | 2605 | 2605 | 2610 | 2605 | 11203 |
| 532 | 20230811 | 100300 | 3455988780 | 2610 | 2605 | 2610 | 2600 | 23462 |
| 533 | 20230811 | 100200 | 3394876325 | 2605 | 2605 | 2605 | 2600 | 18990 |
| 534 | 20230811 | 100100 | 3345432505 | 2605 | 2600 | 2605 | 2595 | 14649 |
| 535 | 20230811 | 100000 | 3307324435 | 2600 | 2600 | 2600 | 2595 | 24227 |
| 536 | 20230811 | 095900 | 3244341215 | 2600 | 2590 | 2600 | 2585 | 73757 |
| 537 | 20230811 | 095800 | 3053125825 | 2590 | 2585 | 2590 | 2585 | 9238 |
| 538 | 20230811 | 095700 | 3029223605 | 2585 | 2590 | 2590 | 2585 | 7233 |
| 539 | 20230811 | 095600 | 3010495680 | 2590 | 2590 | 2590 | 2585 | 6972 |
| 540 | 20230811 | 095500 | 2992451600 | 2585 | 2585 | 2590 | 2585 | 5951 |
| 541 | 20230811 | 095400 | 2977052350 | 2585 | 2585 | 2590 | 2580 | 33583 |
| 542 | 20230811 | 095300 | 2890234585 | 2580 | 2580 | 2585 | 2575 | 4484 |
| 543 | 20230811 | 095200 | 2878664290 | 2580 | 2575 | 2585 | 2575 | 34044 |
| 544 | 20230811 | 095100 | 2790867305 | 2570 | 2575 | 2580 | 2570 | 19103 |
| 545 | 20230811 | 095000 | 2741745595 | 2580 | 2575 | 2580 | 2575 | 5576 |
| 546 | 20230811 | 094900 | 2727377055 | 2575 | 2570 | 2580 | 2570 | 14024 |
| 547 | 20230811 | 094800 | 2691279120 | 2570 | 2575 | 2575 | 2565 | 3471 |
| 548 | 20230811 | 094700 | 2682358880 | 2565 | 2565 | 2570 | 2560 | 11247 |
| 549 | 20230811 | 094600 | 2653494945 | 2565 | 2575 | 2575 | 2565 | 24378 |
| 550 | 20230811 | 094500 | 2590798645 | 2575 | 2575 | 2580 | 2575 | 10026 |
| 551 | 20230811 | 094400 | 2564976620 | 2575 | 2575 | 2580 | 2575 | 1876 |
| 552 | 20230811 | 094300 | 2560145765 | 2575 | 2575 | 2580 | 2575 | 7108 |
| 553 | 20230811 | 094200 | 2541837165 | 2575 | 2575 | 2580 | 2575 | 1745 |
| 554 | 20230811 | 094100 | 2537337460 | 2580 | 2580 | 2585 | 2575 | 48232 |
| 555 | 20230811 | 094000 | 2412949040 | 2580 | 2580 | 2585 | 2580 | 12229 |
| 556 | 20230811 | 093900 | 2381393580 | 2585 | 2590 | 2590 | 2580 | 24908 |
| 557 | 20230811 | 093800 | 2316943195 | 2585 | 2585 | 2590 | 2585 | 29558 |
| 558 | 20230811 | 093700 | 2240453185 | 2590 | 2590 | 2590 | 2585 | 10349 |
| 559 | 20230811 | 093600 | 2213689755 | 2590 | 2585 | 2590 | 2585 | 6512 |
| 560 | 20230811 | 093500 | 2196832835 | 2585 | 2585 | 2590 | 2580 | 18382 |
| 561 | 20230811 | 093400 | 2149265860 | 2585 | 2580 | 2585 | 2575 | 13876 |
| 562 | 20230811 | 093300 | 2113415810 | 2585 | 2585 | 2590 | 2575 | 48380 |
| 563 | 20230811 | 093200 | 1988456570 | 2585 | 2580 | 2590 | 2580 | 37605 |
| 564 | 20230811 | 093100 | 1891176480 | 2580 | 2575 | 2585 | 2570 | 36767 |
| 565 | 20230811 | 093000 | 1796340925 | 2580 | 2575 | 2580 | 2575 | 4145 |
| 566 | 20230811 | 092900 | 1785667035 | 2575 | 2580 | 2580 | 2570 | 9862 |
| 567 | 20230811 | 092800 | 1760274200 | 2580 | 2565 | 2580 | 2565 | 11500 |
| 568 | 20230811 | 092700 | 1730703640 | 2565 | 2570 | 2570 | 2560 | 39392 |
| 569 | 20230811 | 092600 | 1629547650 | 2570 | 2575 | 2580 | 2570 | 10298 |
| 570 | 20230811 | 092500 | 1603042380 | 2580 | 2575 | 2580 | 2575 | 6991 |
| 571 | 20230811 | 092400 | 1585026830 | 2580 | 2575 | 2580 | 2570 | 7174 |
| 572 | 20230811 | 092300 | 1566555520 | 2575 | 2575 | 2580 | 2575 | 8159 |
| 573 | 20230811 | 092200 | 1545546040 | 2575 | 2575 | 2580 | 2575 | 13310 |
| 574 | 20230811 | 092100 | 1511270135 | 2575 | 2580 | 2585 | 2575 | 6060 |
| 575 | 20230811 | 092000 | 1495634945 | 2580 | 2580 | 2580 | 2580 | 22753 |
| 576 | 20230811 | 091900 | 1436932205 | 2580 | 2585 | 2585 | 2580 | 8113 |
| 577 | 20230811 | 091800 | 1415999400 | 2585 | 2585 | 2590 | 2580 | 22095 |
| 578 | 20230811 | 091700 | 1358868845 | 2585 | 2580 | 2590 | 2580 | 23012 |
| 579 | 20230811 | 091600 | 1299369390 | 2580 | 2575 | 2585 | 2575 | 39621 |
| 580 | 20230811 | 091500 | 1197167580 | 2575 | 2580 | 2580 | 2575 | 3283 |
| 581 | 20230811 | 091400 | 1188711080 | 2580 | 2580 | 2585 | 2575 | 18392 |
| 582 | 20230811 | 091300 | 1141312535 | 2580 | 2570 | 2585 | 2570 | 75197 |
| 583 | 20230811 | 091200 | 947364435 | 2570 | 2565 | 2575 | 2560 | 32972 |
| 584 | 20230811 | 091100 | 862683925 | 2565 | 2570 | 2570 | 2565 | 10661 |
| 585 | 20230811 | 091000 | 835310135 | 2570 | 2565 | 2570 | 2555 | 21856 |
| 586 | 20230811 | 090900 | 779224555 | 2555 | 2570 | 2570 | 2555 | 11899 |
| 587 | 20230811 | 090800 | 748747870 | 2570 | 2560 | 2570 | 2550 | 28906 |
| 588 | 20230811 | 090700 | 674730115 | 2560 | 2550 | 2565 | 2550 | 17151 |
| 589 | 20230811 | 090600 | 630897840 | 2550 | 2550 | 2550 | 2535 | 10981 |
| 590 | 20230811 | 090500 | 603038380 | 2540 | 2545 | 2545 | 2535 | 17443 |
| 591 | 20230811 | 090400 | 558733090 | 2540 | 2555 | 2555 | 2535 | 24874 |
| 592 | 20230811 | 090300 | 495516600 | 2550 | 2560 | 2565 | 2550 | 45445 |
| 593 | 20230811 | 090200 | 379365225 | 2565 | 2550 | 2565 | 2550 | 38265 |
| 594 | 20230811 | 090100 | 281483215 | 2550 | 2535 | 2560 | 2530 | 56945 |
| 595 | 20230811 | 090000 | 136719960 | 2535 | 2545 | 2545 | 2530 | 53777 |