30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 3 | 20230912 | 185000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20230912 | 184900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20230912 | 184800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20230912 | 184700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20230912 | 184600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20230912 | 184500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20230912 | 184400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20230912 | 184300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20230912 | 184200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20230912 | 184100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20230912 | 184000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20230912 | 183900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20230912 | 183800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20230912 | 183700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20230912 | 183600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20230912 | 183500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20230912 | 183400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20230912 | 183300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20230912 | 183200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20230912 | 183100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20230912 | 183000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20230912 | 182900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20230912 | 182800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20230912 | 182700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20230912 | 182600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20230912 | 182500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20230912 | 182400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20230912 | 182300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20230912 | 182200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20230912 | 182100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 33 | 20230912 | 182000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20230912 | 181900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20230912 | 181800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20230912 | 181700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20230912 | 181600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20230912 | 181500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20230912 | 181400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20230912 | 181300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20230912 | 181200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20230912 | 181100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20230912 | 181000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20230912 | 180900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20230912 | 180800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20230912 | 180700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20230912 | 180600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20230912 | 180500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20230912 | 180400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20230912 | 180300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20230912 | 180200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20230912 | 180100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20230912 | 180000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20230912 | 175900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20230912 | 175800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20230912 | 175700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20230912 | 175600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20230912 | 175500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20230912 | 175400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20230912 | 175300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20230912 | 175200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20230912 | 175100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 63 | 20230912 | 175000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20230912 | 174900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20230912 | 174800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20230912 | 174700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20230912 | 174600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20230912 | 174500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20230912 | 174400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20230912 | 174300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20230912 | 174200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20230912 | 174100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20230912 | 174000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20230912 | 173900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20230912 | 173800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20230912 | 173700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20230912 | 173600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20230912 | 173500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20230912 | 173400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20230912 | 173300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20230912 | 173200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20230912 | 173100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20230912 | 173000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20230912 | 172900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20230912 | 172800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20230912 | 172700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20230912 | 172600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20230912 | 172500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20230912 | 172400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20230912 | 172300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20230912 | 172200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20230912 | 172100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 93 | 20230912 | 172000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20230912 | 171900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20230912 | 171800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20230912 | 171700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20230912 | 171600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20230912 | 171500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20230912 | 171400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20230912 | 171300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20230912 | 171200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20230912 | 171100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20230912 | 171000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20230912 | 170900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20230912 | 170800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20230912 | 170700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20230912 | 170600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20230912 | 170500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20230912 | 170400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20230912 | 170300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20230912 | 170200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20230912 | 170100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20230912 | 170000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20230912 | 165900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20230912 | 165800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20230912 | 165700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20230912 | 165600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20230912 | 165500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20230912 | 165400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20230912 | 165300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20230912 | 165200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20230912 | 165100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 123 | 20230912 | 165000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20230912 | 164900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20230912 | 164800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20230912 | 164700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20230912 | 164600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20230912 | 164500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20230912 | 164400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20230912 | 164300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20230912 | 164200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20230912 | 164100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20230912 | 164000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20230912 | 163900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20230912 | 163800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20230912 | 163700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20230912 | 163600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20230912 | 163500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20230912 | 163400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20230912 | 163300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20230912 | 163200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20230912 | 163100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20230912 | 163000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20230912 | 162900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20230912 | 162800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20230912 | 162700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20230912 | 162600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20230912 | 162500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20230912 | 162400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20230912 | 162300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20230912 | 162200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20230912 | 162100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 153 | 20230912 | 162000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20230912 | 161900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20230912 | 161800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20230912 | 161700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20230912 | 161600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20230912 | 161500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20230912 | 161400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20230912 | 161300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20230912 | 161200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20230912 | 161100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20230912 | 161000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20230912 | 160900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20230912 | 160800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20230912 | 160700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20230912 | 160600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20230912 | 160500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20230912 | 160400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20230912 | 160300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20230912 | 160200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20230912 | 160100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20230912 | 160000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20230912 | 155900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20230912 | 155800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20230912 | 155700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20230912 | 155600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20230912 | 155500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20230912 | 155400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20230912 | 155300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20230912 | 155200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20230912 | 155100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 183 | 20230912 | 155000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20230912 | 154900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20230912 | 154800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20230912 | 154700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20230912 | 154600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20230912 | 154500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20230912 | 154400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20230912 | 154300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20230912 | 154200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20230912 | 154100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20230912 | 154000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20230912 | 153900 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20230912 | 153800 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20230912 | 153700 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20230912 | 153600 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20230912 | 153500 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20230912 | 153400 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20230912 | 153300 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20230912 | 153200 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20230912 | 153100 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20230912 | 153000 | 8524945620 | 2595 | 2595 | 2595 | 2595 | 74944 |
| 204 | 20230912 | 152900 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 205 | 20230912 | 152800 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 206 | 20230912 | 152700 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 207 | 20230912 | 152600 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 208 | 20230912 | 152500 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 209 | 20230912 | 152400 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 210 | 20230912 | 152300 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 211 | 20230912 | 152200 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 212 | 20230912 | 152100 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 213 | 20230912 | 152000 | 8330465940 | 2600 | 2600 | 2600 | 2600 | 0 |
| 214 | 20230912 | 151900 | 8330465940 | 2600 | 2595 | 2600 | 2595 | 26563 |
| 215 | 20230912 | 151800 | 8261418290 | 2600 | 2600 | 2600 | 2595 | 10422 |
| 216 | 20230912 | 151700 | 8234370925 | 2600 | 2600 | 2605 | 2595 | 11628 |
| 217 | 20230912 | 151600 | 8204156460 | 2605 | 2595 | 2605 | 2595 | 13087 |
| 218 | 20230912 | 151500 | 8170137215 | 2600 | 2600 | 2600 | 2595 | 19751 |
| 219 | 20230912 | 151400 | 8118825420 | 2600 | 2600 | 2605 | 2600 | 18501 |
| 220 | 20230912 | 151300 | 8070694945 | 2605 | 2600 | 2605 | 2600 | 8355 |
| 221 | 20230912 | 151200 | 8048958425 | 2600 | 2600 | 2605 | 2590 | 14586 |
| 222 | 20230912 | 151100 | 8011058150 | 2595 | 2595 | 2595 | 2590 | 8004 |
| 223 | 20230912 | 151000 | 7990291975 | 2595 | 2595 | 2595 | 2590 | 5590 |
| 224 | 20230912 | 150900 | 7975795065 | 2595 | 2595 | 2600 | 2590 | 14195 |
| 225 | 20230912 | 150800 | 7938994800 | 2595 | 2590 | 2600 | 2590 | 6973 |
| 226 | 20230912 | 150700 | 7920901025 | 2595 | 2600 | 2600 | 2595 | 15334 |
| 227 | 20230912 | 150600 | 7881100740 | 2595 | 2600 | 2600 | 2595 | 13438 |
| 228 | 20230912 | 150500 | 7846173880 | 2600 | 2595 | 2600 | 2595 | 3709 |
| 229 | 20230912 | 150400 | 7836541575 | 2600 | 2600 | 2600 | 2590 | 9114 |
| 230 | 20230912 | 150300 | 7812890150 | 2600 | 2600 | 2600 | 2595 | 23182 |
| 231 | 20230912 | 150200 | 7752727575 | 2595 | 2595 | 2600 | 2595 | 18588 |
| 232 | 20230912 | 150100 | 7704491160 | 2595 | 2590 | 2600 | 2590 | 22652 |
| 233 | 20230912 | 150000 | 7645722945 | 2595 | 2595 | 2595 | 2590 | 12851 |
| 234 | 20230912 | 145900 | 7612391025 | 2595 | 2595 | 2600 | 2590 | 24119 |
| 235 | 20230912 | 145800 | 7549832050 | 2595 | 2600 | 2600 | 2595 | 4198 |
| 236 | 20230912 | 145700 | 7538935570 | 2600 | 2600 | 2600 | 2595 | 4300 |
| 237 | 20230912 | 145600 | 7527773680 | 2600 | 2600 | 2600 | 2595 | 13514 |
| 238 | 20230912 | 145500 | 7492699690 | 2600 | 2600 | 2605 | 2595 | 25154 |
| 239 | 20230912 | 145400 | 7427322460 | 2600 | 2605 | 2605 | 2600 | 35176 |
| 240 | 20230912 | 145300 | 7335858285 | 2600 | 2605 | 2605 | 2600 | 5566 |
| 241 | 20230912 | 145200 | 7321360845 | 2605 | 2605 | 2605 | 2600 | 79368 |
| 242 | 20230912 | 145100 | 7114977540 | 2605 | 2610 | 2610 | 2605 | 55261 |
| 243 | 20230912 | 145000 | 6971018835 | 2610 | 2610 | 2610 | 2610 | 512 |
| 244 | 20230912 | 144900 | 6969682515 | 2605 | 2610 | 2610 | 2605 | 9753 |
| 245 | 20230912 | 144800 | 6944273005 | 2605 | 2610 | 2610 | 2605 | 5401 |
| 246 | 20230912 | 144700 | 6930201690 | 2610 | 2610 | 2610 | 2605 | 281 |
| 247 | 20230912 | 144600 | 6929468585 | 2610 | 2605 | 2610 | 2605 | 3963 |
| 248 | 20230912 | 144500 | 6919142480 | 2610 | 2605 | 2610 | 2605 | 2667 |
| 249 | 20230912 | 144400 | 6912194340 | 2605 | 2610 | 2610 | 2605 | 12922 |
| 250 | 20230912 | 144300 | 6878526500 | 2610 | 2610 | 2610 | 2610 | 53458 |
| 251 | 20230912 | 144200 | 6739001120 | 2610 | 2610 | 2615 | 2610 | 3096 |
| 252 | 20230912 | 144100 | 6730917885 | 2610 | 2615 | 2615 | 2610 | 3949 |
| 253 | 20230912 | 144000 | 6720605530 | 2615 | 2620 | 2620 | 2610 | 73068 |
| 254 | 20230912 | 143900 | 6529533880 | 2615 | 2615 | 2620 | 2615 | 4026 |
| 255 | 20230912 | 143800 | 6519002380 | 2615 | 2620 | 2620 | 2615 | 3233 |
| 256 | 20230912 | 143700 | 6510546230 | 2615 | 2620 | 2620 | 2615 | 5041 |
| 257 | 20230912 | 143600 | 6497364005 | 2615 | 2615 | 2620 | 2615 | 1578 |
| 258 | 20230912 | 143500 | 6493236530 | 2615 | 2620 | 2620 | 2615 | 3750 |
| 259 | 20230912 | 143400 | 6483427730 | 2620 | 2620 | 2620 | 2615 | 17425 |
| 260 | 20230912 | 143300 | 6437823860 | 2615 | 2615 | 2620 | 2615 | 2979 |
| 261 | 20230912 | 143200 | 6430025445 | 2615 | 2625 | 2625 | 2615 | 1865 |
| 262 | 20230912 | 143100 | 6425146650 | 2625 | 2615 | 2625 | 2615 | 1928 |
| 263 | 20230912 | 143000 | 6420103400 | 2625 | 2620 | 2625 | 2620 | 8457 |
| 264 | 20230912 | 142900 | 6397946005 | 2620 | 2625 | 2625 | 2620 | 11754 |
| 265 | 20230912 | 142800 | 6367150480 | 2620 | 2620 | 2625 | 2620 | 2865 |
| 266 | 20230912 | 142700 | 6359643880 | 2620 | 2625 | 2625 | 2620 | 3603 |
| 267 | 20230912 | 142600 | 6350203530 | 2625 | 2625 | 2625 | 2620 | 3049 |
| 268 | 20230912 | 142500 | 6342209135 | 2625 | 2625 | 2625 | 2620 | 4089 |
| 269 | 20230912 | 142400 | 6331495395 | 2625 | 2620 | 2625 | 2620 | 3538 |
| 270 | 20230912 | 142300 | 6322224085 | 2620 | 2625 | 2625 | 2620 | 4932 |
| 271 | 20230912 | 142200 | 6309299745 | 2625 | 2620 | 2625 | 2620 | 1029 |
| 272 | 20230912 | 142100 | 6306603685 | 2620 | 2625 | 2625 | 2620 | 1607 |
| 273 | 20230912 | 142000 | 6302392075 | 2625 | 2625 | 2625 | 2620 | 1359 |
| 274 | 20230912 | 141900 | 6298831440 | 2625 | 2625 | 2625 | 2620 | 2864 |
| 275 | 20230912 | 141800 | 6291323005 | 2625 | 2625 | 2625 | 2625 | 4397 |
| 276 | 20230912 | 141700 | 6279780880 | 2625 | 2625 | 2625 | 2625 | 13305 |
| 277 | 20230912 | 141600 | 6244855255 | 2625 | 2625 | 2625 | 2625 | 10 |
| 278 | 20230912 | 141500 | 6244829005 | 2625 | 2625 | 2625 | 2625 | 1417 |
| 279 | 20230912 | 141400 | 6241109380 | 2625 | 2630 | 2630 | 2625 | 2156 |
| 280 | 20230912 | 141300 | 6235446505 | 2625 | 2630 | 2630 | 2625 | 3042 |
| 281 | 20230912 | 141200 | 6227454790 | 2625 | 2630 | 2630 | 2625 | 1674 |
| 282 | 20230912 | 141100 | 6223059455 | 2630 | 2625 | 2630 | 2625 | 879 |
| 283 | 20230912 | 141000 | 6220749770 | 2625 | 2625 | 2630 | 2625 | 5032 |
| 284 | 20230912 | 140900 | 6207540650 | 2625 | 2625 | 2630 | 2625 | 12047 |
| 285 | 20230912 | 140800 | 6175917270 | 2625 | 2620 | 2625 | 2620 | 2364 |
| 286 | 20230912 | 140700 | 6169723345 | 2620 | 2625 | 2625 | 2620 | 3682 |
| 287 | 20230912 | 140600 | 6160076495 | 2625 | 2630 | 2630 | 2620 | 9795 |
| 288 | 20230912 | 140500 | 6134366350 | 2630 | 2620 | 2630 | 2620 | 11239 |
| 289 | 20230912 | 140400 | 6104863930 | 2620 | 2620 | 2625 | 2620 | 4943 |
| 290 | 20230912 | 140300 | 6091899560 | 2620 | 2620 | 2625 | 2620 | 6186 |
| 291 | 20230912 | 140200 | 6075689735 | 2625 | 2620 | 2625 | 2615 | 12865 |
| 292 | 20230912 | 140100 | 6041982225 | 2620 | 2620 | 2620 | 2615 | 2111 |
| 293 | 20230912 | 140000 | 6036458145 | 2620 | 2615 | 2620 | 2615 | 1811 |
| 294 | 20230912 | 135900 | 6031721055 | 2620 | 2620 | 2620 | 2615 | 160 |
| 295 | 20230912 | 135800 | 6031302250 | 2620 | 2620 | 2625 | 2615 | 10821 |
| 296 | 20230912 | 135700 | 6002950840 | 2620 | 2620 | 2625 | 2620 | 1977 |
| 297 | 20230912 | 135600 | 5997771095 | 2620 | 2625 | 2625 | 2620 | 3597 |
| 298 | 20230912 | 135500 | 5988345705 | 2620 | 2620 | 2625 | 2620 | 2071 |
| 299 | 20230912 | 135400 | 5982919670 | 2620 | 2620 | 2620 | 2615 | 1620 |
| 300 | 20230912 | 135300 | 5978675820 | 2620 | 2620 | 2620 | 2615 | 3706 |
| 301 | 20230912 | 135200 | 5968972840 | 2620 | 2625 | 2625 | 2620 | 3214 |
| 302 | 20230912 | 135100 | 5960547175 | 2620 | 2625 | 2625 | 2620 | 1939 |
| 303 | 20230912 | 135000 | 5955466880 | 2620 | 2620 | 2620 | 2620 | 2623 |
| 304 | 20230912 | 134900 | 5948594620 | 2615 | 2620 | 2625 | 2615 | 2848 |
| 305 | 20230912 | 134800 | 5941138805 | 2620 | 2615 | 2620 | 2615 | 3782 |
| 306 | 20230912 | 134700 | 5931241640 | 2620 | 2615 | 2620 | 2615 | 1611 |
| 307 | 20230912 | 134600 | 5927028315 | 2615 | 2620 | 2620 | 2615 | 469 |
| 308 | 20230912 | 134500 | 5925799555 | 2620 | 2625 | 2625 | 2620 | 2459 |
| 309 | 20230912 | 134400 | 5919349475 | 2620 | 2620 | 2620 | 2615 | 3672 |
| 310 | 20230912 | 134300 | 5909734880 | 2615 | 2620 | 2620 | 2615 | 5075 |
| 311 | 20230912 | 134200 | 5896455340 | 2615 | 2620 | 2620 | 2615 | 8433 |
| 312 | 20230912 | 134100 | 5874371020 | 2620 | 2615 | 2620 | 2615 | 1607 |
| 313 | 20230912 | 134000 | 5870168430 | 2615 | 2620 | 2620 | 2615 | 8073 |
| 314 | 20230912 | 133900 | 5849048495 | 2620 | 2620 | 2620 | 2615 | 10023 |
| 315 | 20230912 | 133800 | 5822798525 | 2620 | 2620 | 2620 | 2615 | 9118 |
| 316 | 20230912 | 133700 | 5798923610 | 2615 | 2620 | 2620 | 2615 | 2962 |
| 317 | 20230912 | 133600 | 5791177430 | 2620 | 2615 | 2620 | 2615 | 15764 |
| 318 | 20230912 | 133500 | 5749953230 | 2615 | 2620 | 2620 | 2615 | 3211 |
| 319 | 20230912 | 133400 | 5741555915 | 2620 | 2620 | 2620 | 2615 | 1425 |
| 320 | 20230912 | 133300 | 5737823175 | 2620 | 2620 | 2620 | 2615 | 1929 |
| 321 | 20230912 | 133200 | 5732775930 | 2620 | 2620 | 2620 | 2615 | 1865 |
| 322 | 20230912 | 133100 | 5727896370 | 2615 | 2620 | 2620 | 2615 | 5016 |
| 323 | 20230912 | 133000 | 5714767115 | 2620 | 2620 | 2625 | 2620 | 6230 |
| 324 | 20230912 | 132900 | 5698435450 | 2620 | 2615 | 2620 | 2615 | 14019 |
| 325 | 20230912 | 132800 | 5661710670 | 2615 | 2610 | 2620 | 2610 | 9686 |
| 326 | 20230912 | 132700 | 5636382525 | 2615 | 2615 | 2615 | 2610 | 1614 |
| 327 | 20230912 | 132600 | 5632169155 | 2615 | 2615 | 2615 | 2610 | 1763 |
| 328 | 20230912 | 132500 | 5627561470 | 2615 | 2615 | 2615 | 2610 | 8794 |
| 329 | 20230912 | 132400 | 5604576590 | 2615 | 2610 | 2615 | 2610 | 12641 |
| 330 | 20230912 | 132300 | 5571578515 | 2610 | 2615 | 2615 | 2610 | 2839 |
| 331 | 20230912 | 132200 | 5564159640 | 2610 | 2615 | 2615 | 2610 | 5929 |
| 332 | 20230912 | 132100 | 5548683675 | 2610 | 2615 | 2615 | 2610 | 3558 |
| 333 | 20230912 | 132000 | 5539389535 | 2620 | 2620 | 2620 | 2615 | 5590 |
| 334 | 20230912 | 131900 | 5524760235 | 2615 | 2615 | 2620 | 2615 | 7496 |
| 335 | 20230912 | 131800 | 5505158190 | 2620 | 2615 | 2620 | 2615 | 1383 |
| 336 | 20230912 | 131700 | 5501541510 | 2615 | 2615 | 2620 | 2615 | 1102 |
| 337 | 20230912 | 131600 | 5498659770 | 2620 | 2615 | 2620 | 2615 | 2310 |
| 338 | 20230912 | 131500 | 5492615870 | 2620 | 2615 | 2620 | 2610 | 9305 |
| 339 | 20230912 | 131400 | 5468292505 | 2615 | 2620 | 2620 | 2615 | 8320 |
| 340 | 20230912 | 131300 | 5446535620 | 2615 | 2620 | 2620 | 2615 | 1816 |
| 341 | 20230912 | 131200 | 5441784535 | 2620 | 2620 | 2620 | 2620 | 9129 |
| 342 | 20230912 | 131100 | 5417866555 | 2615 | 2620 | 2620 | 2615 | 1449 |
| 343 | 20230912 | 131000 | 5414076915 | 2615 | 2615 | 2615 | 2610 | 3896 |
| 344 | 20230912 | 130900 | 5403896670 | 2615 | 2610 | 2615 | 2610 | 3236 |
| 345 | 20230912 | 130800 | 5395445605 | 2610 | 2615 | 2615 | 2610 | 11424 |
| 346 | 20230912 | 130700 | 5365628070 | 2610 | 2610 | 2615 | 2610 | 56363 |
| 347 | 20230912 | 130600 | 5218507080 | 2610 | 2615 | 2615 | 2610 | 448 |
| 348 | 20230912 | 130500 | 5217336560 | 2615 | 2615 | 2615 | 2610 | 358 |
| 349 | 20230912 | 130400 | 5216400945 | 2615 | 2615 | 2620 | 2615 | 8099 |
| 350 | 20230912 | 130300 | 5195220980 | 2615 | 2615 | 2620 | 2615 | 2117 |
| 351 | 20230912 | 130200 | 5189679245 | 2620 | 2615 | 2620 | 2610 | 12648 |
| 352 | 20230912 | 130100 | 5156607210 | 2615 | 2615 | 2615 | 2610 | 14947 |
| 353 | 20230912 | 130000 | 5117547715 | 2620 | 2615 | 2620 | 2615 | 9760 |
| 354 | 20230912 | 125900 | 5092005125 | 2615 | 2620 | 2620 | 2615 | 26484 |
| 355 | 20230912 | 125800 | 5022748725 | 2620 | 2620 | 2620 | 2615 | 5517 |
| 356 | 20230912 | 125700 | 5008314565 | 2615 | 2620 | 2620 | 2615 | 5356 |
| 357 | 20230912 | 125600 | 4994298940 | 2620 | 2620 | 2620 | 2615 | 5186 |
| 358 | 20230912 | 125500 | 4980725265 | 2620 | 2615 | 2620 | 2615 | 2276 |
| 359 | 20230912 | 125400 | 4974768445 | 2615 | 2620 | 2620 | 2615 | 37546 |
| 360 | 20230912 | 125300 | 4876414200 | 2620 | 2625 | 2625 | 2620 | 8929 |
| 361 | 20230912 | 125200 | 4853017125 | 2620 | 2620 | 2625 | 2620 | 1563 |
| 362 | 20230912 | 125100 | 4848922030 | 2620 | 2620 | 2625 | 2620 | 5025 |
| 363 | 20230912 | 125000 | 4835753240 | 2620 | 2625 | 2625 | 2620 | 4069 |
| 364 | 20230912 | 124900 | 4825086815 | 2625 | 2625 | 2625 | 2620 | 1181 |
| 365 | 20230912 | 124800 | 4821986975 | 2620 | 2625 | 2625 | 2620 | 3080 |
| 366 | 20230912 | 124700 | 4813909925 | 2625 | 2625 | 2625 | 2620 | 5241 |
| 367 | 20230912 | 124600 | 4800159045 | 2625 | 2620 | 2625 | 2620 | 2384 |
| 368 | 20230912 | 124500 | 4793901060 | 2625 | 2625 | 2625 | 2620 | 4525 |
| 369 | 20230912 | 124400 | 4782033680 | 2625 | 2625 | 2630 | 2620 | 5913 |
| 370 | 20230912 | 124300 | 4766515495 | 2625 | 2630 | 2630 | 2625 | 1960 |
| 371 | 20230912 | 124200 | 4761367455 | 2630 | 2630 | 2630 | 2625 | 2496 |
| 372 | 20230912 | 124100 | 4754814350 | 2630 | 2625 | 2630 | 2625 | 441 |
| 373 | 20230912 | 124000 | 4753655575 | 2625 | 2625 | 2630 | 2625 | 4228 |
| 374 | 20230912 | 123900 | 4742555500 | 2630 | 2625 | 2630 | 2625 | 2968 |
| 375 | 20230912 | 123800 | 4734763235 | 2625 | 2625 | 2635 | 2625 | 11803 |
| 376 | 20230912 | 123700 | 4703724135 | 2625 | 2625 | 2630 | 2620 | 33248 |
| 377 | 20230912 | 123600 | 4616561380 | 2620 | 2620 | 2625 | 2620 | 2650 |
| 378 | 20230912 | 123500 | 4609612160 | 2620 | 2620 | 2625 | 2620 | 4211 |
| 379 | 20230912 | 123400 | 4598573690 | 2620 | 2625 | 2630 | 2620 | 13640 |
| 380 | 20230912 | 123300 | 4562787925 | 2625 | 2630 | 2630 | 2625 | 31345 |
| 381 | 20230912 | 123200 | 4480507045 | 2625 | 2630 | 2635 | 2625 | 89323 |
| 382 | 20230912 | 123100 | 4245639165 | 2630 | 2630 | 2635 | 2630 | 12495 |
| 383 | 20230912 | 123000 | 4212777070 | 2630 | 2630 | 2635 | 2630 | 326 |
| 384 | 20230912 | 122900 | 4211918140 | 2630 | 2635 | 2635 | 2630 | 2422 |
| 385 | 20230912 | 122800 | 4205543720 | 2635 | 2630 | 2635 | 2630 | 3556 |
| 386 | 20230912 | 122700 | 4196185915 | 2635 | 2640 | 2640 | 2630 | 1444 |
| 387 | 20230912 | 122600 | 4192383380 | 2640 | 2635 | 2640 | 2635 | 3251 |
| 388 | 20230912 | 122500 | 4183811925 | 2640 | 2635 | 2640 | 2630 | 4797 |
| 389 | 20230912 | 122400 | 4171180495 | 2635 | 2630 | 2635 | 2630 | 1916 |
| 390 | 20230912 | 122300 | 4166134160 | 2630 | 2630 | 2635 | 2630 | 4712 |
| 391 | 20230912 | 122200 | 4153725300 | 2635 | 2635 | 2635 | 2630 | 2547 |
| 392 | 20230912 | 122100 | 4147025710 | 2635 | 2635 | 2640 | 2635 | 9257 |
| 393 | 20230912 | 122000 | 4122633480 | 2635 | 2635 | 2640 | 2635 | 3296 |
| 394 | 20230912 | 121900 | 4113948465 | 2635 | 2635 | 2635 | 2635 | 3603 |
| 395 | 20230912 | 121800 | 4104454560 | 2640 | 2640 | 2640 | 2640 | 5596 |
| 396 | 20230912 | 121700 | 4089681120 | 2640 | 2635 | 2640 | 2635 | 2565 |
| 397 | 20230912 | 121600 | 4082917195 | 2640 | 2635 | 2640 | 2635 | 6299 |
| 398 | 20230912 | 121500 | 4066319290 | 2635 | 2635 | 2640 | 2635 | 3742 |
| 399 | 20230912 | 121400 | 4056458600 | 2640 | 2635 | 2640 | 2630 | 3500 |
| 400 | 20230912 | 121300 | 4047236900 | 2630 | 2635 | 2640 | 2630 | 4551 |
| 401 | 20230912 | 121200 | 4035251450 | 2635 | 2635 | 2640 | 2635 | 3532 |
| 402 | 20230912 | 121100 | 4025943890 | 2635 | 2635 | 2640 | 2635 | 15143 |
| 403 | 20230912 | 121000 | 3986042065 | 2640 | 2640 | 2640 | 2640 | 158 |
| 404 | 20230912 | 120900 | 3985624945 | 2640 | 2640 | 2640 | 2635 | 26325 |
| 405 | 20230912 | 120800 | 3916258210 | 2640 | 2640 | 2640 | 2635 | 1432 |
| 406 | 20230912 | 120700 | 3912484585 | 2640 | 2640 | 2640 | 2640 | 456 |
| 407 | 20230912 | 120600 | 3911280745 | 2640 | 2640 | 2645 | 2640 | 5850 |
| 408 | 20230912 | 120500 | 3895836230 | 2640 | 2640 | 2640 | 2635 | 1894 |
| 409 | 20230912 | 120400 | 3890845445 | 2640 | 2640 | 2640 | 2635 | 1952 |
| 410 | 20230912 | 120300 | 3885695015 | 2640 | 2640 | 2640 | 2635 | 1911 |
| 411 | 20230912 | 120200 | 3880656715 | 2640 | 2635 | 2640 | 2635 | 2034 |
| 412 | 20230912 | 120100 | 3875296480 | 2640 | 2640 | 2640 | 2635 | 3187 |
| 413 | 20230912 | 120000 | 3866896855 | 2640 | 2645 | 2645 | 2640 | 1746 |
| 414 | 20230912 | 115900 | 3862286685 | 2645 | 2640 | 2645 | 2640 | 824 |
| 415 | 20230912 | 115800 | 3860110195 | 2640 | 2645 | 2645 | 2640 | 798 |
| 416 | 20230912 | 115700 | 3858003255 | 2640 | 2645 | 2645 | 2640 | 5398 |
| 417 | 20230912 | 115600 | 3843752345 | 2645 | 2640 | 2645 | 2640 | 1531 |
| 418 | 20230912 | 115500 | 3839710485 | 2640 | 2640 | 2645 | 2640 | 2290 |
| 419 | 20230912 | 115400 | 3833664295 | 2640 | 2640 | 2640 | 2640 | 1611 |
| 420 | 20230912 | 115300 | 3829411255 | 2640 | 2640 | 2640 | 2635 | 729 |
| 421 | 20230912 | 115200 | 3827486710 | 2640 | 2640 | 2640 | 2640 | 4173 |
| 422 | 20230912 | 115100 | 3816469990 | 2640 | 2640 | 2640 | 2635 | 3684 |
| 423 | 20230912 | 115000 | 3806751730 | 2640 | 2640 | 2640 | 2635 | 292 |
| 424 | 20230912 | 114900 | 3805980855 | 2640 | 2640 | 2645 | 2640 | 4178 |
| 425 | 20230912 | 114800 | 3794950400 | 2640 | 2645 | 2645 | 2640 | 14219 |
| 426 | 20230912 | 114700 | 3757409155 | 2645 | 2645 | 2650 | 2645 | 1748 |
| 427 | 20230912 | 114600 | 3752785685 | 2645 | 2645 | 2650 | 2645 | 2333 |
| 428 | 20230912 | 114500 | 3746614895 | 2645 | 2645 | 2650 | 2645 | 706 |
| 429 | 20230912 | 114400 | 3744746475 | 2645 | 2650 | 2650 | 2645 | 1890 |
| 430 | 20230912 | 114300 | 3739744900 | 2650 | 2650 | 2650 | 2645 | 1866 |
| 431 | 20230912 | 114200 | 3734806750 | 2645 | 2645 | 2650 | 2645 | 980 |
| 432 | 20230912 | 114100 | 3732214520 | 2645 | 2645 | 2650 | 2645 | 1762 |
| 433 | 20230912 | 114000 | 3727552975 | 2645 | 2650 | 2650 | 2645 | 1725 |
| 434 | 20230912 | 113900 | 3722990300 | 2650 | 2645 | 2650 | 2645 | 703 |
| 435 | 20230912 | 113800 | 3721130385 | 2645 | 2645 | 2650 | 2645 | 1834 |
| 436 | 20230912 | 113700 | 3716279360 | 2645 | 2645 | 2645 | 2640 | 2385 |
| 437 | 20230912 | 113600 | 3709981780 | 2645 | 2645 | 2645 | 2645 | 607 |
| 438 | 20230912 | 113500 | 3708376265 | 2645 | 2645 | 2645 | 2645 | 1299 |
| 439 | 20230912 | 113400 | 3704940410 | 2645 | 2640 | 2645 | 2640 | 1740 |
| 440 | 20230912 | 113300 | 3700344850 | 2645 | 2645 | 2645 | 2645 | 105 |
| 441 | 20230912 | 113200 | 3700067125 | 2640 | 2645 | 2645 | 2640 | 1246 |
| 442 | 20230912 | 113100 | 3696771605 | 2650 | 2640 | 2650 | 2640 | 3549 |
| 443 | 20230912 | 113000 | 3687401230 | 2645 | 2640 | 2645 | 2640 | 692 |
| 444 | 20230912 | 112900 | 3685572450 | 2640 | 2640 | 2650 | 2640 | 2554 |
| 445 | 20230912 | 112800 | 3678828870 | 2640 | 2645 | 2650 | 2640 | 10046 |
| 446 | 20230912 | 112700 | 3652267340 | 2645 | 2650 | 2650 | 2645 | 5220 |
| 447 | 20230912 | 112600 | 3638441080 | 2655 | 2650 | 2655 | 2645 | 2447 |
| 448 | 20230912 | 112500 | 3631956065 | 2650 | 2645 | 2655 | 2645 | 1016 |
| 449 | 20230912 | 112400 | 3629263590 | 2655 | 2650 | 2655 | 2645 | 3947 |
| 450 | 20230912 | 112300 | 3618803575 | 2655 | 2645 | 2655 | 2645 | 5459 |
| 451 | 20230912 | 112200 | 3604332670 | 2650 | 2650 | 2650 | 2645 | 562 |
| 452 | 20230912 | 112100 | 3602843600 | 2645 | 2650 | 2650 | 2645 | 1899 |
| 453 | 20230912 | 112000 | 3597818920 | 2650 | 2650 | 2650 | 2645 | 3192 |
| 454 | 20230912 | 111900 | 3589370995 | 2655 | 2650 | 2655 | 2650 | 2410 |
| 455 | 20230912 | 111800 | 3582983230 | 2650 | 2650 | 2650 | 2645 | 4252 |
| 456 | 20230912 | 111700 | 3571722185 | 2650 | 2650 | 2650 | 2645 | 7237 |
| 457 | 20230912 | 111600 | 3552578480 | 2650 | 2645 | 2650 | 2645 | 1222 |
| 458 | 20230912 | 111500 | 3549340185 | 2650 | 2655 | 2655 | 2645 | 1433 |
| 459 | 20230912 | 111400 | 3545541130 | 2655 | 2650 | 2655 | 2650 | 227 |
| 460 | 20230912 | 111300 | 3544939215 | 2645 | 2650 | 2650 | 2645 | 2652 |
| 461 | 20230912 | 111200 | 3537918590 | 2650 | 2650 | 2655 | 2645 | 3482 |
| 462 | 20230912 | 111100 | 3528699105 | 2650 | 2645 | 2650 | 2645 | 1134 |
| 463 | 20230912 | 111000 | 3525694125 | 2645 | 2655 | 2655 | 2645 | 5102 |
| 464 | 20230912 | 110900 | 3512170475 | 2655 | 2655 | 2655 | 2650 | 16801 |
| 465 | 20230912 | 110800 | 3467645900 | 2655 | 2645 | 2655 | 2640 | 15737 |
| 466 | 20230912 | 110700 | 3425940535 | 2645 | 2655 | 2655 | 2640 | 2454 |
| 467 | 20230912 | 110600 | 3419450800 | 2650 | 2640 | 2660 | 2640 | 44322 |
| 468 | 20230912 | 110500 | 3301901105 | 2640 | 2645 | 2645 | 2640 | 1576 |
| 469 | 20230912 | 110400 | 3297737220 | 2640 | 2640 | 2645 | 2640 | 3405 |
| 470 | 20230912 | 110300 | 3288742540 | 2640 | 2640 | 2645 | 2640 | 1844 |
| 471 | 20230912 | 110200 | 3283874130 | 2645 | 2640 | 2645 | 2640 | 1495 |
| 472 | 20230912 | 110100 | 3279925125 | 2640 | 2640 | 2640 | 2635 | 4085 |
| 473 | 20230912 | 110000 | 3269147465 | 2640 | 2635 | 2645 | 2635 | 10746 |
| 474 | 20230912 | 105900 | 3240780270 | 2635 | 2640 | 2640 | 2630 | 45909 |
| 475 | 20230912 | 105800 | 3119813590 | 2640 | 2640 | 2640 | 2635 | 2435 |
| 476 | 20230912 | 105700 | 3113394030 | 2635 | 2635 | 2640 | 2635 | 13946 |
| 477 | 20230912 | 105600 | 3076643045 | 2635 | 2640 | 2640 | 2635 | 4765 |
| 478 | 20230912 | 105500 | 3064087150 | 2635 | 2640 | 2640 | 2635 | 4667 |
| 479 | 20230912 | 105400 | 3051778015 | 2640 | 2640 | 2640 | 2635 | 14928 |
| 480 | 20230912 | 105300 | 3012368250 | 2640 | 2640 | 2645 | 2640 | 29424 |
| 481 | 20230912 | 105200 | 2934679850 | 2640 | 2645 | 2645 | 2640 | 6091 |
| 482 | 20230912 | 105100 | 2918583940 | 2645 | 2640 | 2645 | 2640 | 3697 |
| 483 | 20230912 | 105000 | 2908818165 | 2645 | 2645 | 2645 | 2640 | 16641 |
| 484 | 20230912 | 104900 | 2864878450 | 2645 | 2640 | 2645 | 2640 | 5698 |
| 485 | 20230912 | 104800 | 2849829550 | 2640 | 2645 | 2645 | 2640 | 10074 |
| 486 | 20230912 | 104700 | 2823217065 | 2645 | 2645 | 2645 | 2640 | 4389 |
| 487 | 20230912 | 104600 | 2811624460 | 2645 | 2645 | 2645 | 2640 | 29029 |
| 488 | 20230912 | 104500 | 2734920255 | 2645 | 2650 | 2650 | 2645 | 5210 |
| 489 | 20230912 | 104400 | 2721135880 | 2650 | 2645 | 2650 | 2645 | 2910 |
| 490 | 20230912 | 104300 | 2713437420 | 2650 | 2645 | 2650 | 2645 | 14968 |
| 491 | 20230912 | 104200 | 2673829990 | 2645 | 2650 | 2650 | 2645 | 8149 |
| 492 | 20230912 | 104100 | 2652272925 | 2650 | 2645 | 2650 | 2645 | 5846 |
| 493 | 20230912 | 104000 | 2636808855 | 2650 | 2650 | 2655 | 2650 | 11991 |
| 494 | 20230912 | 103900 | 2605029925 | 2650 | 2650 | 2655 | 2650 | 2324 |
| 495 | 20230912 | 103800 | 2598869810 | 2655 | 2650 | 2655 | 2650 | 2980 |
| 496 | 20230912 | 103700 | 2590967795 | 2650 | 2655 | 2655 | 2650 | 2033 |
| 497 | 20230912 | 103600 | 2585580300 | 2655 | 2655 | 2655 | 2650 | 2079 |
| 498 | 20230912 | 103500 | 2580068795 | 2650 | 2655 | 2655 | 2650 | 7775 |
| 499 | 20230912 | 103400 | 2559463465 | 2655 | 2660 | 2660 | 2650 | 15497 |
| 500 | 20230912 | 103300 | 2518390485 | 2655 | 2660 | 2660 | 2655 | 7628 |
| 501 | 20230912 | 103200 | 2498136270 | 2660 | 2650 | 2660 | 2650 | 8050 |
| 502 | 20230912 | 103100 | 2476772525 | 2655 | 2655 | 2655 | 2650 | 1470 |
| 503 | 20230912 | 103000 | 2472875240 | 2655 | 2655 | 2655 | 2650 | 1934 |
| 504 | 20230912 | 102900 | 2467748005 | 2650 | 2655 | 2655 | 2650 | 1182 |
| 505 | 20230912 | 102800 | 2464613765 | 2655 | 2655 | 2660 | 2650 | 9363 |
| 506 | 20230912 | 102700 | 2439760175 | 2650 | 2655 | 2655 | 2650 | 6887 |
| 507 | 20230912 | 102600 | 2421482515 | 2655 | 2650 | 2655 | 2650 | 1031 |
| 508 | 20230912 | 102500 | 2418746020 | 2650 | 2650 | 2655 | 2650 | 4877 |
| 509 | 20230912 | 102400 | 2405820165 | 2650 | 2655 | 2655 | 2650 | 10807 |
| 510 | 20230912 | 102300 | 2377136315 | 2655 | 2655 | 2660 | 2655 | 1690 |
| 511 | 20230912 | 102200 | 2372647280 | 2660 | 2660 | 2660 | 2655 | 4136 |
| 512 | 20230912 | 102100 | 2361655760 | 2655 | 2655 | 2660 | 2655 | 3954 |
| 513 | 20230912 | 102000 | 2351152020 | 2655 | 2655 | 2660 | 2655 | 3209 |
| 514 | 20230912 | 101900 | 2342629245 | 2660 | 2660 | 2660 | 2655 | 4301 |
| 515 | 20230912 | 101800 | 2331207005 | 2660 | 2655 | 2660 | 2655 | 3339 |
| 516 | 20230912 | 101700 | 2322332295 | 2660 | 2660 | 2660 | 2655 | 965 |
| 517 | 20230912 | 101600 | 2319765445 | 2660 | 2655 | 2660 | 2655 | 5436 |
| 518 | 20230912 | 101500 | 2305324100 | 2655 | 2655 | 2655 | 2655 | 1852 |
| 519 | 20230912 | 101400 | 2300407040 | 2655 | 2655 | 2660 | 2655 | 4365 |
| 520 | 20230912 | 101300 | 2288817940 | 2655 | 2655 | 2655 | 2650 | 3360 |
| 521 | 20230912 | 101200 | 2279900205 | 2655 | 2655 | 2660 | 2655 | 2779 |
| 522 | 20230912 | 101100 | 2272521755 | 2655 | 2650 | 2655 | 2645 | 6177 |
| 523 | 20230912 | 101000 | 2256150830 | 2650 | 2650 | 2655 | 2650 | 12197 |
| 524 | 20230912 | 100900 | 2223824960 | 2650 | 2650 | 2655 | 2650 | 1781 |
| 525 | 20230912 | 100800 | 2219103320 | 2655 | 2650 | 2660 | 2650 | 11790 |
| 526 | 20230912 | 100700 | 2187849600 | 2655 | 2660 | 2660 | 2650 | 6666 |
| 527 | 20230912 | 100600 | 2170153960 | 2660 | 2655 | 2660 | 2650 | 2121 |
| 528 | 20230912 | 100500 | 2164524380 | 2655 | 2655 | 2660 | 2650 | 3565 |
| 529 | 20230912 | 100400 | 2155056580 | 2655 | 2655 | 2660 | 2655 | 2885 |
| 530 | 20230912 | 100300 | 2147396855 | 2655 | 2655 | 2655 | 2650 | 3458 |
| 531 | 20230912 | 100200 | 2138219860 | 2655 | 2655 | 2655 | 2655 | 5424 |
| 532 | 20230912 | 100100 | 2123819140 | 2655 | 2655 | 2655 | 2650 | 2965 |
| 533 | 20230912 | 100000 | 2115949015 | 2655 | 2655 | 2660 | 2655 | 5399 |
| 534 | 20230912 | 095900 | 2101613580 | 2655 | 2660 | 2660 | 2650 | 7156 |
| 535 | 20230912 | 095800 | 2082615200 | 2655 | 2660 | 2660 | 2655 | 4741 |
| 536 | 20230912 | 095700 | 2070027495 | 2660 | 2660 | 2660 | 2650 | 2326 |
| 537 | 20230912 | 095600 | 2063852465 | 2655 | 2650 | 2655 | 2650 | 18190 |
| 538 | 20230912 | 095500 | 2015613965 | 2650 | 2650 | 2650 | 2645 | 3455 |
| 539 | 20230912 | 095400 | 2006460395 | 2645 | 2650 | 2650 | 2645 | 6721 |
| 540 | 20230912 | 095300 | 1988663420 | 2645 | 2645 | 2650 | 2645 | 6830 |
| 541 | 20230912 | 095200 | 1970597245 | 2650 | 2645 | 2650 | 2640 | 13840 |
| 542 | 20230912 | 095100 | 1933990875 | 2645 | 2645 | 2650 | 2645 | 17553 |
| 543 | 20230912 | 095000 | 1887560125 | 2650 | 2650 | 2655 | 2645 | 115875 |
| 544 | 20230912 | 094900 | 1580563345 | 2650 | 2660 | 2660 | 2650 | 42047 |
| 545 | 20230912 | 094800 | 1468957665 | 2655 | 2660 | 2660 | 2655 | 2834 |
| 546 | 20230912 | 094700 | 1461431790 | 2660 | 2660 | 2660 | 2655 | 1267 |
| 547 | 20230912 | 094600 | 1458064360 | 2660 | 2660 | 2660 | 2655 | 4180 |
| 548 | 20230912 | 094500 | 1446956335 | 2660 | 2655 | 2660 | 2655 | 10346 |
| 549 | 20230912 | 094400 | 1419452395 | 2660 | 2660 | 2660 | 2655 | 7211 |
| 550 | 20230912 | 094300 | 1400284795 | 2660 | 2655 | 2660 | 2655 | 5101 |
| 551 | 20230912 | 094200 | 1386726490 | 2660 | 2660 | 2660 | 2655 | 10279 |
| 552 | 20230912 | 094100 | 1359424920 | 2655 | 2660 | 2660 | 2655 | 13928 |
| 553 | 20230912 | 094000 | 1322435375 | 2655 | 2660 | 2660 | 2655 | 6687 |
| 554 | 20230912 | 093900 | 1304671705 | 2660 | 2660 | 2665 | 2655 | 5807 |
| 555 | 20230912 | 093800 | 1289224975 | 2660 | 2665 | 2665 | 2655 | 7835 |
| 556 | 20230912 | 093700 | 1268385260 | 2665 | 2665 | 2665 | 2660 | 15178 |
| 557 | 20230912 | 093600 | 1228005440 | 2660 | 2665 | 2665 | 2660 | 3025 |
| 558 | 20230912 | 093500 | 1219950800 | 2665 | 2665 | 2665 | 2660 | 6764 |
| 559 | 20230912 | 093400 | 1201952925 | 2665 | 2670 | 2670 | 2660 | 37853 |
| 560 | 20230912 | 093300 | 1101112175 | 2670 | 2675 | 2675 | 2665 | 17959 |
| 561 | 20230912 | 093200 | 1053181375 | 2670 | 2670 | 2675 | 2665 | 7173 |
| 562 | 20230912 | 093100 | 1034046230 | 2670 | 2670 | 2675 | 2665 | 10477 |
| 563 | 20230912 | 093000 | 1006075630 | 2670 | 2670 | 2670 | 2665 | 9718 |
| 564 | 20230912 | 092900 | 980155115 | 2670 | 2665 | 2670 | 2665 | 7700 |
| 565 | 20230912 | 092800 | 959611610 | 2670 | 2670 | 2670 | 2665 | 4561 |
| 566 | 20230912 | 092700 | 947442895 | 2665 | 2675 | 2675 | 2665 | 24374 |
| 567 | 20230912 | 092600 | 882362295 | 2675 | 2680 | 2680 | 2670 | 23416 |
| 568 | 20230912 | 092500 | 819742085 | 2680 | 2680 | 2685 | 2680 | 13937 |
| 569 | 20230912 | 092400 | 782388805 | 2680 | 2680 | 2685 | 2680 | 1508 |
| 570 | 20230912 | 092300 | 778344485 | 2685 | 2680 | 2685 | 2680 | 1993 |
| 571 | 20230912 | 092200 | 772998565 | 2685 | 2685 | 2685 | 2680 | 1391 |
| 572 | 20230912 | 092100 | 769268245 | 2680 | 2680 | 2685 | 2680 | 9353 |
| 573 | 20230912 | 092000 | 744192925 | 2685 | 2680 | 2685 | 2680 | 5010 |
| 574 | 20230912 | 091900 | 730756660 | 2680 | 2685 | 2685 | 2680 | 11465 |
| 575 | 20230912 | 091800 | 700020345 | 2680 | 2685 | 2685 | 2680 | 3303 |
| 576 | 20230912 | 091700 | 691165200 | 2685 | 2680 | 2685 | 2680 | 7177 |
| 577 | 20230912 | 091600 | 671923910 | 2680 | 2680 | 2685 | 2675 | 35259 |
| 578 | 20230912 | 091500 | 577435635 | 2675 | 2685 | 2685 | 2675 | 20370 |
| 579 | 20230912 | 091400 | 522844560 | 2685 | 2685 | 2690 | 2685 | 17304 |
| 580 | 20230912 | 091300 | 476374885 | 2690 | 2690 | 2695 | 2685 | 3350 |
| 581 | 20230912 | 091200 | 467358175 | 2685 | 2690 | 2690 | 2685 | 6037 |
| 582 | 20230912 | 091100 | 451126440 | 2685 | 2680 | 2690 | 2680 | 11351 |
| 583 | 20230912 | 091000 | 420653225 | 2685 | 2685 | 2685 | 2680 | 7003 |
| 584 | 20230912 | 090900 | 401873230 | 2685 | 2685 | 2685 | 2680 | 7957 |
| 585 | 20230912 | 090800 | 380539820 | 2685 | 2685 | 2685 | 2680 | 7408 |
| 586 | 20230912 | 090700 | 360685080 | 2680 | 2685 | 2685 | 2680 | 2422 |
| 587 | 20230912 | 090600 | 354189000 | 2680 | 2685 | 2685 | 2680 | 20382 |
| 588 | 20230912 | 090500 | 299489210 | 2685 | 2680 | 2685 | 2680 | 17570 |
| 589 | 20230912 | 090400 | 252363175 | 2680 | 2690 | 2690 | 2680 | 10520 |
| 590 | 20230912 | 090300 | 224120965 | 2690 | 2685 | 2690 | 2685 | 8296 |
| 591 | 20230912 | 090200 | 201832275 | 2685 | 2690 | 2690 | 2685 | 7684 |
| 592 | 20230912 | 090100 | 181198095 | 2690 | 2700 | 2700 | 2685 | 41142 |
| 593 | 20230912 | 090000 | 70405995 | 2695 | 2695 | 2700 | 2695 | 25722 |