30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 3 | 20230925 | 185200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230925 | 185100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230925 | 185000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230925 | 184900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230925 | 184800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230925 | 184700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230925 | 184600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230925 | 184500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230925 | 184400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230925 | 184300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230925 | 184200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230925 | 184100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230925 | 184000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230925 | 183900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230925 | 183800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230925 | 183700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230925 | 183600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230925 | 183500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230925 | 183400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230925 | 183300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230925 | 183200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230925 | 183100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230925 | 183000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230925 | 182900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230925 | 182800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230925 | 182700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230925 | 182600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230925 | 182500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230925 | 182400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230925 | 182300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 33 | 20230925 | 182200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230925 | 182100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230925 | 182000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230925 | 181900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230925 | 181800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230925 | 181700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230925 | 181600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230925 | 181500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230925 | 181400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230925 | 181300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230925 | 181200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230925 | 181100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230925 | 181000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230925 | 180900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230925 | 180800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230925 | 180700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230925 | 180600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230925 | 180500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230925 | 180400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230925 | 180300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230925 | 180200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230925 | 180100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230925 | 180000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230925 | 175900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230925 | 175800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230925 | 175700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230925 | 175600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230925 | 175500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230925 | 175400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230925 | 175300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 63 | 20230925 | 175200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230925 | 175100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230925 | 175000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230925 | 174900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230925 | 174800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230925 | 174700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230925 | 174600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230925 | 174500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230925 | 174400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230925 | 174300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230925 | 174200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230925 | 174100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230925 | 174000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230925 | 173900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230925 | 173800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230925 | 173700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230925 | 173600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230925 | 173500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230925 | 173400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230925 | 173300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230925 | 173200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230925 | 173100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230925 | 173000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230925 | 172900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230925 | 172800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230925 | 172700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230925 | 172600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230925 | 172500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230925 | 172400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230925 | 172300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 93 | 20230925 | 172200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230925 | 172100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230925 | 172000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230925 | 171900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230925 | 171800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230925 | 171700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230925 | 171600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230925 | 171500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230925 | 171400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230925 | 171300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230925 | 171200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230925 | 171100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230925 | 171000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230925 | 170900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230925 | 170800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230925 | 170700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230925 | 170600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230925 | 170500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230925 | 170400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230925 | 170300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230925 | 170200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230925 | 170100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230925 | 170000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230925 | 165900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230925 | 165800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230925 | 165700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230925 | 165600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230925 | 165500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230925 | 165400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230925 | 165300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 123 | 20230925 | 165200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230925 | 165100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230925 | 165000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230925 | 164900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230925 | 164800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230925 | 164700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230925 | 164600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230925 | 164500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230925 | 164400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230925 | 164300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230925 | 164200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230925 | 164100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230925 | 164000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230925 | 163900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230925 | 163800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230925 | 163700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230925 | 163600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230925 | 163500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230925 | 163400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230925 | 163300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230925 | 163200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230925 | 163100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230925 | 163000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230925 | 162900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230925 | 162800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230925 | 162700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230925 | 162600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230925 | 162500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230925 | 162400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230925 | 162300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 153 | 20230925 | 162200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230925 | 162100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230925 | 162000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230925 | 161900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230925 | 161800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230925 | 161700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230925 | 161600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230925 | 161500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230925 | 161400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230925 | 161300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230925 | 161200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230925 | 161100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230925 | 161000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230925 | 160900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230925 | 160800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230925 | 160700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230925 | 160600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230925 | 160500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230925 | 160400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230925 | 160300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230925 | 160200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230925 | 160100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230925 | 160000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230925 | 155900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230925 | 155800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230925 | 155700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230925 | 155600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230925 | 155500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230925 | 155400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230925 | 155300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 183 | 20230925 | 155200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230925 | 155100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230925 | 155000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230925 | 154900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230925 | 154800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230925 | 154700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230925 | 154600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230925 | 154500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230925 | 154400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230925 | 154300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230925 | 154200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230925 | 154100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230925 | 154000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230925 | 153900 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230925 | 153800 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230925 | 153700 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230925 | 153600 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230925 | 153500 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230925 | 153400 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230925 | 153300 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230925 | 153200 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20230925 | 153100 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20230925 | 153000 | 5353088195 | 2255 | 2255 | 2255 | 2255 | 44381 |
| 206 | 20230925 | 152900 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20230925 | 152800 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20230925 | 152700 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20230925 | 152600 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20230925 | 152500 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20230925 | 152400 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20230925 | 152300 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 213 | 20230925 | 152200 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20230925 | 152100 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20230925 | 152000 | 5253009040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20230925 | 151900 | 5253009040 | 2255 | 2250 | 2255 | 2250 | 13002 |
| 217 | 20230925 | 151800 | 5223745440 | 2250 | 2255 | 2255 | 2250 | 11994 |
| 218 | 20230925 | 151700 | 5196757040 | 2250 | 2250 | 2250 | 2245 | 4842 |
| 219 | 20230925 | 151600 | 5185862920 | 2250 | 2250 | 2255 | 2250 | 3236 |
| 220 | 20230925 | 151500 | 5178581860 | 2255 | 2255 | 2255 | 2250 | 1963 |
| 221 | 20230925 | 151400 | 5174159660 | 2250 | 2255 | 2255 | 2250 | 767 |
| 222 | 20230925 | 151300 | 5172430635 | 2250 | 2250 | 2255 | 2245 | 16934 |
| 223 | 20230925 | 151200 | 5134328680 | 2245 | 2250 | 2255 | 2245 | 11935 |
| 224 | 20230925 | 151100 | 5107462050 | 2255 | 2250 | 2255 | 2250 | 1080 |
| 225 | 20230925 | 151000 | 5105032045 | 2250 | 2250 | 2255 | 2250 | 768 |
| 226 | 20230925 | 150900 | 5103304040 | 2250 | 2245 | 2250 | 2245 | 693 |
| 227 | 20230925 | 150800 | 5101745350 | 2245 | 2250 | 2250 | 2245 | 7918 |
| 228 | 20230925 | 150700 | 5083955955 | 2250 | 2255 | 2255 | 2250 | 1532 |
| 229 | 20230925 | 150600 | 5080502345 | 2255 | 2250 | 2255 | 2250 | 21263 |
| 230 | 20230925 | 150500 | 5032584780 | 2245 | 2250 | 2250 | 2245 | 14927 |
| 231 | 20230925 | 150400 | 4999000635 | 2250 | 2250 | 2255 | 2250 | 7393 |
| 232 | 20230925 | 150300 | 4982366380 | 2250 | 2250 | 2250 | 2245 | 10453 |
| 233 | 20230925 | 150200 | 4958871095 | 2250 | 2245 | 2255 | 2245 | 2748 |
| 234 | 20230925 | 150100 | 4952690315 | 2250 | 2250 | 2250 | 2245 | 5316 |
| 235 | 20230925 | 150000 | 4940734065 | 2250 | 2250 | 2255 | 2250 | 10224 |
| 236 | 20230925 | 145900 | 4917729915 | 2250 | 2250 | 2255 | 2250 | 13375 |
| 237 | 20230925 | 145800 | 4887636160 | 2250 | 2250 | 2260 | 2250 | 10640 |
| 238 | 20230925 | 145700 | 4863694065 | 2255 | 2255 | 2260 | 2250 | 2127 |
| 239 | 20230925 | 145600 | 4858903955 | 2255 | 2255 | 2260 | 2250 | 10360 |
| 240 | 20230925 | 145500 | 4835542030 | 2255 | 2260 | 2265 | 2255 | 6913 |
| 241 | 20230925 | 145400 | 4819947710 | 2260 | 2260 | 2265 | 2255 | 4083 |
| 242 | 20230925 | 145300 | 4810722595 | 2260 | 2260 | 2260 | 2255 | 6000 |
| 243 | 20230925 | 145200 | 4797164040 | 2260 | 2260 | 2265 | 2260 | 5724 |
| 244 | 20230925 | 145100 | 4784227190 | 2260 | 2260 | 2265 | 2260 | 1145 |
| 245 | 20230925 | 145000 | 4781638355 | 2260 | 2260 | 2265 | 2255 | 23644 |
| 246 | 20230925 | 144900 | 4728157820 | 2255 | 2255 | 2260 | 2255 | 4456 |
| 247 | 20230925 | 144800 | 4718107840 | 2255 | 2255 | 2265 | 2255 | 3040 |
| 248 | 20230925 | 144700 | 4711243300 | 2255 | 2260 | 2265 | 2255 | 5427 |
| 249 | 20230925 | 144600 | 4698976555 | 2260 | 2260 | 2260 | 2260 | 5156 |
| 250 | 20230925 | 144500 | 4687323995 | 2260 | 2260 | 2265 | 2260 | 2711 |
| 251 | 20230925 | 144400 | 4681197130 | 2260 | 2255 | 2260 | 2255 | 2493 |
| 252 | 20230925 | 144300 | 4675564010 | 2255 | 2265 | 2265 | 2255 | 1169 |
| 253 | 20230925 | 144200 | 4672922470 | 2265 | 2255 | 2265 | 2255 | 2334 |
| 254 | 20230925 | 144100 | 4667647040 | 2255 | 2260 | 2260 | 2255 | 8461 |
| 255 | 20230925 | 144000 | 4648540530 | 2260 | 2255 | 2260 | 2255 | 9224 |
| 256 | 20230925 | 143900 | 4627711055 | 2255 | 2260 | 2260 | 2255 | 1785 |
| 257 | 20230925 | 143800 | 4623683000 | 2260 | 2260 | 2260 | 2255 | 2207 |
| 258 | 20230925 | 143700 | 4618700210 | 2260 | 2260 | 2265 | 2255 | 10958 |
| 259 | 20230925 | 143600 | 4593970815 | 2260 | 2260 | 2260 | 2255 | 5889 |
| 260 | 20230925 | 143500 | 4580664065 | 2260 | 2260 | 2265 | 2260 | 6328 |
| 261 | 20230925 | 143400 | 4566362730 | 2260 | 2260 | 2260 | 2255 | 2860 |
| 262 | 20230925 | 143300 | 4559899215 | 2260 | 2265 | 2265 | 2260 | 4346 |
| 263 | 20230925 | 143200 | 4550074090 | 2265 | 2265 | 2265 | 2260 | 3443 |
| 264 | 20230925 | 143100 | 4542288165 | 2270 | 2260 | 2270 | 2260 | 1703 |
| 265 | 20230925 | 143000 | 4538432400 | 2260 | 2265 | 2265 | 2260 | 28891 |
| 266 | 20230925 | 142900 | 4473138200 | 2260 | 2260 | 2265 | 2260 | 1869 |
| 267 | 20230925 | 142800 | 4468914240 | 2265 | 2260 | 2265 | 2260 | 2989 |
| 268 | 20230925 | 142700 | 4462159045 | 2260 | 2265 | 2265 | 2260 | 1127 |
| 269 | 20230925 | 142600 | 4459609640 | 2265 | 2265 | 2270 | 2260 | 6084 |
| 270 | 20230925 | 142500 | 4445843375 | 2265 | 2265 | 2265 | 2265 | 2222 |
| 271 | 20230925 | 142400 | 4440810545 | 2265 | 2265 | 2270 | 2265 | 2412 |
| 272 | 20230925 | 142300 | 4435347355 | 2265 | 2265 | 2265 | 2265 | 2570 |
| 273 | 20230925 | 142200 | 4429526305 | 2265 | 2260 | 2270 | 2260 | 966 |
| 274 | 20230925 | 142100 | 4427337400 | 2270 | 2265 | 2270 | 2260 | 8656 |
| 275 | 20230925 | 142000 | 4407711205 | 2260 | 2265 | 2265 | 2260 | 1928 |
| 276 | 20230925 | 141900 | 4403346585 | 2265 | 2260 | 2270 | 2260 | 1276 |
| 277 | 20230925 | 141800 | 4400459740 | 2270 | 2265 | 2270 | 2260 | 2689 |
| 278 | 20230925 | 141700 | 4394373685 | 2265 | 2265 | 2265 | 2260 | 4162 |
| 279 | 20230925 | 141600 | 4384953335 | 2265 | 2265 | 2265 | 2265 | 2535 |
| 280 | 20230925 | 141500 | 4379211560 | 2265 | 2265 | 2270 | 2260 | 8592 |
| 281 | 20230925 | 141400 | 4359751680 | 2265 | 2265 | 2270 | 2265 | 3314 |
| 282 | 20230925 | 141300 | 4352244930 | 2265 | 2265 | 2270 | 2265 | 1235 |
| 283 | 20230925 | 141200 | 4349447595 | 2265 | 2265 | 2270 | 2265 | 1258 |
| 284 | 20230925 | 141100 | 4346598200 | 2265 | 2265 | 2270 | 2265 | 1517 |
| 285 | 20230925 | 141000 | 4343162175 | 2270 | 2270 | 2270 | 2260 | 15052 |
| 286 | 20230925 | 140900 | 4309069455 | 2265 | 2265 | 2265 | 2265 | 1958 |
| 287 | 20230925 | 140800 | 4304634585 | 2265 | 2265 | 2265 | 2265 | 1490 |
| 288 | 20230925 | 140700 | 4301259735 | 2265 | 2265 | 2265 | 2260 | 16488 |
| 289 | 20230925 | 140600 | 4263914525 | 2265 | 2265 | 2270 | 2260 | 4660 |
| 290 | 20230925 | 140500 | 4253361035 | 2265 | 2265 | 2265 | 2265 | 3415 |
| 291 | 20230925 | 140400 | 4245626060 | 2265 | 2265 | 2265 | 2265 | 3475 |
| 292 | 20230925 | 140300 | 4237755185 | 2265 | 2270 | 2270 | 2265 | 1908 |
| 293 | 20230925 | 140200 | 4233433555 | 2265 | 2265 | 2270 | 2260 | 1305 |
| 294 | 20230925 | 140100 | 4230478920 | 2265 | 2265 | 2270 | 2265 | 4108 |
| 295 | 20230925 | 140000 | 4221174250 | 2265 | 2265 | 2265 | 2265 | 1463 |
| 296 | 20230925 | 135900 | 4217860555 | 2265 | 2265 | 2265 | 2265 | 1595 |
| 297 | 20230925 | 135800 | 4214247880 | 2265 | 2265 | 2265 | 2260 | 2401 |
| 298 | 20230925 | 135700 | 4208813145 | 2265 | 2270 | 2270 | 2265 | 2177 |
| 299 | 20230925 | 135600 | 4203881740 | 2265 | 2265 | 2270 | 2265 | 12190 |
| 300 | 20230925 | 135500 | 4176271290 | 2265 | 2265 | 2270 | 2265 | 1181 |
| 301 | 20230925 | 135400 | 4173596250 | 2270 | 2265 | 2270 | 2265 | 1740 |
| 302 | 20230925 | 135300 | 4169654950 | 2265 | 2265 | 2270 | 2260 | 14508 |
| 303 | 20230925 | 135200 | 4136852530 | 2260 | 2260 | 2265 | 2260 | 2103 |
| 304 | 20230925 | 135100 | 4132090020 | 2260 | 2260 | 2265 | 2260 | 1747 |
| 305 | 20230925 | 135000 | 4128140255 | 2265 | 2270 | 2270 | 2260 | 668 |
| 306 | 20230925 | 134900 | 4126627905 | 2265 | 2265 | 2265 | 2260 | 2703 |
| 307 | 20230925 | 134800 | 4120507900 | 2265 | 2265 | 2265 | 2265 | 1020 |
| 308 | 20230925 | 134700 | 4118197600 | 2265 | 2265 | 2265 | 2265 | 2763 |
| 309 | 20230925 | 134600 | 4111939405 | 2265 | 2265 | 2270 | 2265 | 2164 |
| 310 | 20230925 | 134500 | 4107037640 | 2265 | 2265 | 2270 | 2265 | 1324 |
| 311 | 20230925 | 134400 | 4104038775 | 2270 | 2265 | 2275 | 2265 | 15517 |
| 312 | 20230925 | 134300 | 4068823135 | 2260 | 2265 | 2265 | 2260 | 1635 |
| 313 | 20230925 | 134200 | 4065121165 | 2265 | 2265 | 2270 | 2265 | 1751 |
| 314 | 20230925 | 134100 | 4061155110 | 2265 | 2265 | 2270 | 2265 | 1796 |
| 315 | 20230925 | 134000 | 4057087155 | 2270 | 2265 | 2270 | 2265 | 4049 |
| 316 | 20230925 | 133900 | 4047900325 | 2265 | 2265 | 2270 | 2265 | 1528 |
| 317 | 20230925 | 133800 | 4044439300 | 2265 | 2265 | 2265 | 2260 | 5773 |
| 318 | 20230925 | 133700 | 4031367970 | 2265 | 2270 | 2270 | 2265 | 1349 |
| 319 | 20230925 | 133600 | 4028312480 | 2270 | 2265 | 2270 | 2260 | 2896 |
| 320 | 20230925 | 133500 | 4021753675 | 2265 | 2265 | 2270 | 2260 | 2538 |
| 321 | 20230925 | 133400 | 4016011200 | 2265 | 2265 | 2270 | 2260 | 3011 |
| 322 | 20230925 | 133300 | 4009197310 | 2265 | 2265 | 2270 | 2260 | 5281 |
| 323 | 20230925 | 133200 | 3997237195 | 2265 | 2265 | 2265 | 2260 | 3175 |
| 324 | 20230925 | 133100 | 3990052910 | 2265 | 2265 | 2270 | 2265 | 940 |
| 325 | 20230925 | 133000 | 3987923805 | 2265 | 2265 | 2270 | 2260 | 1684 |
| 326 | 20230925 | 132900 | 3984109815 | 2265 | 2265 | 2270 | 2265 | 2653 |
| 327 | 20230925 | 132800 | 3978100760 | 2270 | 2260 | 2270 | 2260 | 4178 |
| 328 | 20230925 | 132700 | 3968641785 | 2260 | 2260 | 2265 | 2260 | 1295 |
| 329 | 20230925 | 132600 | 3965714960 | 2260 | 2260 | 2265 | 2260 | 1444 |
| 330 | 20230925 | 132500 | 3962451470 | 2265 | 2265 | 2265 | 2260 | 15372 |
| 331 | 20230925 | 132400 | 3927639880 | 2265 | 2265 | 2265 | 2265 | 1286 |
| 332 | 20230925 | 132300 | 3924727090 | 2265 | 2265 | 2270 | 2265 | 1740 |
| 333 | 20230925 | 132200 | 3920785980 | 2265 | 2265 | 2265 | 2265 | 5002 |
| 334 | 20230925 | 132100 | 3909456450 | 2265 | 2265 | 2270 | 2265 | 2365 |
| 335 | 20230925 | 132000 | 3904099675 | 2265 | 2265 | 2270 | 2265 | 1139 |
| 336 | 20230925 | 131900 | 3901519835 | 2265 | 2265 | 2270 | 2265 | 1738 |
| 337 | 20230925 | 131800 | 3897583225 | 2265 | 2265 | 2265 | 2265 | 787 |
| 338 | 20230925 | 131700 | 3895800670 | 2265 | 2265 | 2270 | 2265 | 1811 |
| 339 | 20230925 | 131600 | 3891697895 | 2270 | 2270 | 2270 | 2265 | 961 |
| 340 | 20230925 | 131500 | 3889518495 | 2265 | 2270 | 2270 | 2265 | 1702 |
| 341 | 20230925 | 131400 | 3885661520 | 2270 | 2265 | 2275 | 2265 | 1697 |
| 342 | 20230925 | 131300 | 3881810810 | 2270 | 2270 | 2270 | 2265 | 1217 |
| 343 | 20230925 | 131200 | 3879049005 | 2270 | 2265 | 2270 | 2265 | 1801 |
| 344 | 20230925 | 131100 | 3874965710 | 2265 | 2265 | 2275 | 2265 | 2177 |
| 345 | 20230925 | 131000 | 3870029255 | 2265 | 2265 | 2270 | 2265 | 2755 |
| 346 | 20230925 | 130900 | 3863779020 | 2270 | 2275 | 2275 | 2270 | 412 |
| 347 | 20230925 | 130800 | 3862843715 | 2270 | 2275 | 2275 | 2270 | 3271 |
| 348 | 20230925 | 130700 | 3855418445 | 2275 | 2275 | 2275 | 2270 | 1356 |
| 349 | 20230925 | 130600 | 3852339895 | 2270 | 2270 | 2270 | 2270 | 1150 |
| 350 | 20230925 | 130500 | 3849729395 | 2270 | 2270 | 2275 | 2270 | 1733 |
| 351 | 20230925 | 130400 | 3845791070 | 2270 | 2280 | 2280 | 2270 | 914 |
| 352 | 20230925 | 130300 | 3843712655 | 2275 | 2275 | 2280 | 2270 | 1810 |
| 353 | 20230925 | 130200 | 3839594590 | 2275 | 2275 | 2280 | 2275 | 3176 |
| 354 | 20230925 | 130100 | 3832368185 | 2275 | 2270 | 2280 | 2265 | 18856 |
| 355 | 20230925 | 130000 | 3789434270 | 2270 | 2270 | 2270 | 2265 | 1331 |
| 356 | 20230925 | 125900 | 3786417300 | 2265 | 2275 | 2275 | 2265 | 1417 |
| 357 | 20230925 | 125800 | 3783203600 | 2270 | 2265 | 2270 | 2265 | 2513 |
| 358 | 20230925 | 125700 | 3777508410 | 2270 | 2265 | 2270 | 2265 | 1494 |
| 359 | 20230925 | 125600 | 3774118945 | 2265 | 2270 | 2270 | 2265 | 2455 |
| 360 | 20230925 | 125500 | 3768547525 | 2270 | 2270 | 2270 | 2265 | 2491 |
| 361 | 20230925 | 125400 | 3762898600 | 2275 | 2265 | 2275 | 2265 | 998 |
| 362 | 20230925 | 125300 | 3760637335 | 2270 | 2270 | 2275 | 2265 | 1611 |
| 363 | 20230925 | 125200 | 3756981070 | 2270 | 2265 | 2270 | 2265 | 1612 |
| 364 | 20230925 | 125100 | 3753327550 | 2265 | 2270 | 2270 | 2260 | 1850 |
| 365 | 20230925 | 125000 | 3749137570 | 2275 | 2265 | 2275 | 2265 | 4945 |
| 366 | 20230925 | 124900 | 3737914920 | 2260 | 2265 | 2270 | 2260 | 2667 |
| 367 | 20230925 | 124800 | 3731873830 | 2270 | 2265 | 2270 | 2265 | 1445 |
| 368 | 20230925 | 124700 | 3728600115 | 2265 | 2265 | 2265 | 2265 | 1627 |
| 369 | 20230925 | 124600 | 3724914960 | 2265 | 2265 | 2270 | 2265 | 1054 |
| 370 | 20230925 | 124500 | 3722527525 | 2270 | 2270 | 2270 | 2265 | 1563 |
| 371 | 20230925 | 124400 | 3718983400 | 2270 | 2270 | 2275 | 2265 | 1717 |
| 372 | 20230925 | 124300 | 3715091945 | 2270 | 2270 | 2270 | 2260 | 2146 |
| 373 | 20230925 | 124200 | 3710224545 | 2270 | 2270 | 2275 | 2260 | 15233 |
| 374 | 20230925 | 124100 | 3675651845 | 2265 | 2265 | 2265 | 2260 | 2004 |
| 375 | 20230925 | 124000 | 3671121180 | 2265 | 2265 | 2270 | 2260 | 1021 |
| 376 | 20230925 | 123900 | 3668810800 | 2260 | 2265 | 2265 | 2260 | 1343 |
| 377 | 20230925 | 123800 | 3665774675 | 2265 | 2265 | 2270 | 2255 | 2439 |
| 378 | 20230925 | 123700 | 3660264360 | 2260 | 2265 | 2265 | 2255 | 1626 |
| 379 | 20230925 | 123600 | 3656589510 | 2260 | 2265 | 2265 | 2255 | 2042 |
| 380 | 20230925 | 123500 | 3651975820 | 2265 | 2265 | 2270 | 2260 | 1342 |
| 381 | 20230925 | 123400 | 3648942205 | 2265 | 2265 | 2265 | 2260 | 3124 |
| 382 | 20230925 | 123300 | 3641871115 | 2260 | 2260 | 2260 | 2255 | 1562 |
| 383 | 20230925 | 123200 | 3638341105 | 2255 | 2265 | 2265 | 2255 | 1147 |
| 384 | 20230925 | 123100 | 3635748930 | 2255 | 2265 | 2265 | 2255 | 4777 |
| 385 | 20230925 | 123000 | 3624964410 | 2265 | 2265 | 2265 | 2255 | 8387 |
| 386 | 20230925 | 122900 | 3605977150 | 2265 | 2260 | 2265 | 2255 | 9023 |
| 387 | 20230925 | 122800 | 3585559030 | 2260 | 2260 | 2260 | 2255 | 4752 |
| 388 | 20230925 | 122700 | 3574820935 | 2260 | 2255 | 2265 | 2255 | 4427 |
| 389 | 20230925 | 122600 | 3564821690 | 2260 | 2255 | 2260 | 2255 | 856 |
| 390 | 20230925 | 122500 | 3562891385 | 2255 | 2260 | 2260 | 2255 | 2430 |
| 391 | 20230925 | 122400 | 3557405910 | 2260 | 2260 | 2260 | 2260 | 1221 |
| 392 | 20230925 | 122300 | 3554646450 | 2260 | 2260 | 2260 | 2260 | 1197 |
| 393 | 20230925 | 122200 | 3551941230 | 2255 | 2255 | 2265 | 2255 | 3432 |
| 394 | 20230925 | 122100 | 3544183065 | 2255 | 2260 | 2265 | 2255 | 15247 |
| 395 | 20230925 | 122000 | 3509684185 | 2255 | 2250 | 2255 | 2250 | 2542 |
| 396 | 20230925 | 121900 | 3503958475 | 2260 | 2255 | 2260 | 2255 | 1105 |
| 397 | 20230925 | 121800 | 3501466525 | 2260 | 2255 | 2260 | 2255 | 5436 |
| 398 | 20230925 | 121700 | 3489188405 | 2255 | 2250 | 2255 | 2250 | 3445 |
| 399 | 20230925 | 121600 | 3481420300 | 2255 | 2250 | 2255 | 2250 | 700 |
| 400 | 20230925 | 121500 | 3479843160 | 2250 | 2255 | 2255 | 2250 | 1945 |
| 401 | 20230925 | 121400 | 3475459235 | 2255 | 2250 | 2255 | 2250 | 1401 |
| 402 | 20230925 | 121300 | 3472303315 | 2250 | 2255 | 2255 | 2250 | 2269 |
| 403 | 20230925 | 121200 | 3467187085 | 2255 | 2250 | 2260 | 2250 | 3299 |
| 404 | 20230925 | 121100 | 3459740685 | 2250 | 2255 | 2255 | 2250 | 2518 |
| 405 | 20230925 | 121000 | 3454067900 | 2255 | 2255 | 2255 | 2255 | 949 |
| 406 | 20230925 | 120900 | 3451927905 | 2260 | 2260 | 2260 | 2255 | 2103 |
| 407 | 20230925 | 120800 | 3447182460 | 2250 | 2255 | 2260 | 2250 | 6334 |
| 408 | 20230925 | 120700 | 3432923520 | 2255 | 2255 | 2260 | 2250 | 12921 |
| 409 | 20230925 | 120600 | 3403795660 | 2255 | 2260 | 2260 | 2255 | 1400 |
| 410 | 20230925 | 120500 | 3400637120 | 2255 | 2255 | 2260 | 2255 | 1132 |
| 411 | 20230925 | 120400 | 3398083910 | 2260 | 2255 | 2260 | 2255 | 2048 |
| 412 | 20230925 | 120300 | 3393461910 | 2260 | 2255 | 2260 | 2255 | 2816 |
| 413 | 20230925 | 120200 | 3387101975 | 2255 | 2255 | 2260 | 2255 | 1645 |
| 414 | 20230925 | 120100 | 3383392150 | 2260 | 2265 | 2265 | 2255 | 1773 |
| 415 | 20230925 | 120000 | 3379389610 | 2260 | 2255 | 2265 | 2255 | 2163 |
| 416 | 20230925 | 115900 | 3374503920 | 2260 | 2260 | 2260 | 2255 | 2959 |
| 417 | 20230925 | 115800 | 3367822545 | 2255 | 2260 | 2260 | 2255 | 207 |
| 418 | 20230925 | 115700 | 3367355745 | 2260 | 2260 | 2260 | 2255 | 1857 |
| 419 | 20230925 | 115600 | 3363163150 | 2260 | 2260 | 2260 | 2255 | 1706 |
| 420 | 20230925 | 115500 | 3359308350 | 2255 | 2260 | 2260 | 2255 | 1038 |
| 421 | 20230925 | 115400 | 3356966225 | 2260 | 2260 | 2260 | 2255 | 8182 |
| 422 | 20230925 | 115300 | 3338481020 | 2260 | 2255 | 2260 | 2255 | 2785 |
| 423 | 20230925 | 115200 | 3332193615 | 2255 | 2255 | 2260 | 2250 | 3949 |
| 424 | 20230925 | 115100 | 3323282865 | 2255 | 2260 | 2260 | 2255 | 2103 |
| 425 | 20230925 | 115000 | 3318536970 | 2255 | 2260 | 2260 | 2255 | 4410 |
| 426 | 20230925 | 114900 | 3308579490 | 2260 | 2255 | 2260 | 2255 | 12286 |
| 427 | 20230925 | 114800 | 3280834845 | 2255 | 2255 | 2255 | 2255 | 2814 |
| 428 | 20230925 | 114700 | 3274489275 | 2255 | 2255 | 2260 | 2255 | 1527 |
| 429 | 20230925 | 114600 | 3271045335 | 2255 | 2260 | 2260 | 2255 | 1615 |
| 430 | 20230925 | 114500 | 3267400260 | 2260 | 2260 | 2260 | 2260 | 1088 |
| 431 | 20230925 | 114400 | 3264941380 | 2260 | 2260 | 2260 | 2255 | 1540 |
| 432 | 20230925 | 114300 | 3261465250 | 2260 | 2260 | 2265 | 2260 | 1237 |
| 433 | 20230925 | 114200 | 3258669370 | 2260 | 2260 | 2260 | 2255 | 4893 |
| 434 | 20230925 | 114100 | 3247616905 | 2260 | 2255 | 2260 | 2255 | 3666 |
| 435 | 20230925 | 114000 | 3239339880 | 2260 | 2260 | 2265 | 2255 | 2296 |
| 436 | 20230925 | 113900 | 3234152770 | 2260 | 2260 | 2265 | 2255 | 6879 |
| 437 | 20230925 | 113800 | 3218606770 | 2260 | 2255 | 2260 | 2255 | 11328 |
| 438 | 20230925 | 113700 | 3193011360 | 2255 | 2250 | 2260 | 2250 | 16097 |
| 439 | 20230925 | 113600 | 3156704200 | 2255 | 2250 | 2260 | 2250 | 24214 |
| 440 | 20230925 | 113500 | 3102003035 | 2250 | 2250 | 2255 | 2250 | 1951 |
| 441 | 20230925 | 113400 | 3097607320 | 2250 | 2255 | 2260 | 2250 | 1089 |
| 442 | 20230925 | 113300 | 3095154255 | 2255 | 2255 | 2255 | 2250 | 1686 |
| 443 | 20230925 | 113200 | 3091359825 | 2250 | 2250 | 2255 | 2250 | 4399 |
| 444 | 20230925 | 113100 | 3081448860 | 2250 | 2250 | 2255 | 2245 | 6497 |
| 445 | 20230925 | 113000 | 3066830445 | 2245 | 2245 | 2255 | 2245 | 4584 |
| 446 | 20230925 | 112900 | 3056523225 | 2245 | 2245 | 2250 | 2240 | 7623 |
| 447 | 20230925 | 112800 | 3039407565 | 2250 | 2240 | 2250 | 2240 | 3657 |
| 448 | 20230925 | 112700 | 3031194190 | 2240 | 2245 | 2250 | 2240 | 8444 |
| 449 | 20230925 | 112600 | 3012242415 | 2245 | 2245 | 2245 | 2240 | 1594 |
| 450 | 20230925 | 112500 | 3008668795 | 2245 | 2250 | 2250 | 2240 | 3462 |
| 451 | 20230925 | 112400 | 3000903855 | 2245 | 2240 | 2250 | 2240 | 12535 |
| 452 | 20230925 | 112300 | 2972756225 | 2240 | 2240 | 2245 | 2240 | 2721 |
| 453 | 20230925 | 112200 | 2966659555 | 2245 | 2240 | 2250 | 2235 | 11604 |
| 454 | 20230925 | 112100 | 2940621820 | 2240 | 2240 | 2245 | 2240 | 24995 |
| 455 | 20230925 | 112000 | 2884618275 | 2240 | 2240 | 2245 | 2240 | 2624 |
| 456 | 20230925 | 111900 | 2878740510 | 2240 | 2240 | 2245 | 2240 | 3499 |
| 457 | 20230925 | 111800 | 2870900060 | 2240 | 2245 | 2245 | 2240 | 12837 |
| 458 | 20230925 | 111700 | 2842143170 | 2245 | 2250 | 2250 | 2245 | 9768 |
| 459 | 20230925 | 111600 | 2820209010 | 2245 | 2240 | 2245 | 2240 | 2026 |
| 460 | 20230925 | 111500 | 2815669380 | 2245 | 2245 | 2250 | 2245 | 1218 |
| 461 | 20230925 | 111400 | 2812934945 | 2245 | 2245 | 2245 | 2240 | 9879 |
| 462 | 20230925 | 111300 | 2790758670 | 2245 | 2245 | 2250 | 2245 | 13752 |
| 463 | 20230925 | 111200 | 2759885425 | 2245 | 2250 | 2250 | 2240 | 3334 |
| 464 | 20230925 | 111100 | 2752401045 | 2245 | 2245 | 2245 | 2240 | 15203 |
| 465 | 20230925 | 111000 | 2718318525 | 2245 | 2245 | 2245 | 2245 | 2204 |
| 466 | 20230925 | 110900 | 2713370545 | 2245 | 2245 | 2250 | 2245 | 6315 |
| 467 | 20230925 | 110800 | 2699182715 | 2245 | 2245 | 2250 | 2245 | 2165 |
| 468 | 20230925 | 110700 | 2694322270 | 2245 | 2245 | 2250 | 2245 | 5332 |
| 469 | 20230925 | 110600 | 2682344915 | 2245 | 2250 | 2255 | 2245 | 5061 |
| 470 | 20230925 | 110500 | 2670960890 | 2245 | 2245 | 2250 | 2245 | 4296 |
| 471 | 20230925 | 110400 | 2661315720 | 2250 | 2250 | 2250 | 2245 | 1090 |
| 472 | 20230925 | 110300 | 2658868140 | 2250 | 2250 | 2255 | 2245 | 2636 |
| 473 | 20230925 | 110200 | 2652942115 | 2250 | 2250 | 2250 | 2245 | 10071 |
| 474 | 20230925 | 110100 | 2630296460 | 2250 | 2250 | 2255 | 2250 | 9219 |
| 475 | 20230925 | 110000 | 2609553160 | 2250 | 2250 | 2255 | 2250 | 6089 |
| 476 | 20230925 | 105900 | 2595852835 | 2250 | 2250 | 2255 | 2250 | 1900 |
| 477 | 20230925 | 105800 | 2591577670 | 2250 | 2255 | 2255 | 2250 | 2115 |
| 478 | 20230925 | 105700 | 2586812535 | 2255 | 2255 | 2255 | 2250 | 6841 |
| 479 | 20230925 | 105600 | 2571388615 | 2255 | 2255 | 2255 | 2250 | 6540 |
| 480 | 20230925 | 105500 | 2556649375 | 2255 | 2255 | 2255 | 2250 | 7923 |
| 481 | 20230925 | 105400 | 2538804385 | 2255 | 2255 | 2255 | 2250 | 3028 |
| 482 | 20230925 | 105300 | 2531991240 | 2250 | 2250 | 2255 | 2250 | 2617 |
| 483 | 20230925 | 105200 | 2526102920 | 2250 | 2250 | 2255 | 2250 | 8171 |
| 484 | 20230925 | 105100 | 2507680835 | 2250 | 2250 | 2255 | 2250 | 3003 |
| 485 | 20230925 | 105000 | 2500923950 | 2250 | 2255 | 2255 | 2250 | 3543 |
| 486 | 20230925 | 104900 | 2492950485 | 2255 | 2250 | 2255 | 2250 | 3373 |
| 487 | 20230925 | 104800 | 2485359915 | 2255 | 2250 | 2255 | 2250 | 3307 |
| 488 | 20230925 | 104700 | 2477907550 | 2260 | 2255 | 2260 | 2250 | 1631 |
| 489 | 20230925 | 104600 | 2474231220 | 2260 | 2255 | 2260 | 2255 | 1384 |
| 490 | 20230925 | 104500 | 2471110250 | 2255 | 2250 | 2255 | 2250 | 3256 |
| 491 | 20230925 | 104400 | 2463770030 | 2250 | 2255 | 2255 | 2250 | 3597 |
| 492 | 20230925 | 104300 | 2455659475 | 2255 | 2255 | 2255 | 2255 | 2470 |
| 493 | 20230925 | 104200 | 2450089625 | 2255 | 2255 | 2260 | 2255 | 7336 |
| 494 | 20230925 | 104100 | 2433546890 | 2260 | 2260 | 2260 | 2255 | 816 |
| 495 | 20230925 | 104000 | 2431706740 | 2260 | 2255 | 2260 | 2255 | 1387 |
| 496 | 20230925 | 103900 | 2428579040 | 2255 | 2255 | 2260 | 2255 | 1209 |
| 497 | 20230925 | 103800 | 2425852370 | 2255 | 2255 | 2260 | 2255 | 1441 |
| 498 | 20230925 | 103700 | 2422602080 | 2255 | 2250 | 2260 | 2250 | 3912 |
| 499 | 20230925 | 103600 | 2413792710 | 2250 | 2255 | 2260 | 2250 | 5095 |
| 500 | 20230925 | 103500 | 2402305030 | 2255 | 2255 | 2260 | 2255 | 15867 |
| 501 | 20230925 | 103400 | 2366524875 | 2265 | 2260 | 2265 | 2255 | 3657 |
| 502 | 20230925 | 103300 | 2358261740 | 2260 | 2260 | 2260 | 2260 | 2104 |
| 503 | 20230925 | 103200 | 2353506700 | 2260 | 2255 | 2260 | 2255 | 990 |
| 504 | 20230925 | 103100 | 2351273340 | 2260 | 2255 | 2260 | 2255 | 5914 |
| 505 | 20230925 | 103000 | 2337927130 | 2255 | 2260 | 2260 | 2255 | 4725 |
| 506 | 20230925 | 102900 | 2327271250 | 2260 | 2260 | 2260 | 2250 | 3681 |
| 507 | 20230925 | 102800 | 2318971900 | 2255 | 2255 | 2260 | 2255 | 12158 |
| 508 | 20230925 | 102700 | 2291546680 | 2255 | 2260 | 2260 | 2255 | 4901 |
| 509 | 20230925 | 102600 | 2280478925 | 2255 | 2255 | 2260 | 2255 | 5823 |
| 510 | 20230925 | 102500 | 2267345175 | 2255 | 2260 | 2260 | 2255 | 3734 |
| 511 | 20230925 | 102400 | 2258912640 | 2260 | 2265 | 2265 | 2255 | 4532 |
| 512 | 20230925 | 102300 | 2248669875 | 2265 | 2260 | 2265 | 2260 | 2698 |
| 513 | 20230925 | 102200 | 2242572245 | 2260 | 2260 | 2265 | 2260 | 14760 |
| 514 | 20230925 | 102100 | 2209199830 | 2260 | 2265 | 2270 | 2260 | 5395 |
| 515 | 20230925 | 102000 | 2196981095 | 2270 | 2255 | 2270 | 2250 | 19199 |
| 516 | 20230925 | 101900 | 2153573585 | 2250 | 2265 | 2265 | 2250 | 30039 |
| 517 | 20230925 | 101800 | 2085794445 | 2260 | 2265 | 2265 | 2260 | 1724 |
| 518 | 20230925 | 101700 | 2081895405 | 2265 | 2265 | 2270 | 2260 | 12439 |
| 519 | 20230925 | 101600 | 2053769760 | 2265 | 2270 | 2270 | 2265 | 5500 |
| 520 | 20230925 | 101500 | 2041311760 | 2265 | 2265 | 2270 | 2265 | 15942 |
| 521 | 20230925 | 101400 | 2005177090 | 2265 | 2275 | 2275 | 2265 | 9075 |
| 522 | 20230925 | 101300 | 1984620355 | 2270 | 2275 | 2275 | 2270 | 12947 |
| 523 | 20230925 | 101200 | 1955229410 | 2275 | 2275 | 2275 | 2275 | 15266 |
| 524 | 20230925 | 101100 | 1920499260 | 2275 | 2280 | 2280 | 2275 | 10396 |
| 525 | 20230925 | 101000 | 1896799305 | 2280 | 2285 | 2285 | 2280 | 852 |
| 526 | 20230925 | 100900 | 1894855425 | 2280 | 2280 | 2285 | 2280 | 5046 |
| 527 | 20230925 | 100800 | 1883349635 | 2280 | 2280 | 2285 | 2280 | 1008 |
| 528 | 20230925 | 100700 | 1881051210 | 2285 | 2285 | 2290 | 2280 | 12676 |
| 529 | 20230925 | 100600 | 1852086225 | 2290 | 2290 | 2290 | 2285 | 1071 |
| 530 | 20230925 | 100500 | 1849638810 | 2285 | 2285 | 2290 | 2285 | 6825 |
| 531 | 20230925 | 100400 | 1834034430 | 2290 | 2285 | 2290 | 2285 | 1910 |
| 532 | 20230925 | 100300 | 1829669760 | 2285 | 2290 | 2290 | 2285 | 6943 |
| 533 | 20230925 | 100200 | 1813804975 | 2285 | 2285 | 2290 | 2285 | 3021 |
| 534 | 20230925 | 100100 | 1806898865 | 2285 | 2290 | 2290 | 2285 | 4897 |
| 535 | 20230925 | 100000 | 1795708065 | 2290 | 2285 | 2290 | 2285 | 3212 |
| 536 | 20230925 | 095900 | 1788368295 | 2285 | 2290 | 2290 | 2285 | 3477 |
| 537 | 20230925 | 095800 | 1780412965 | 2290 | 2290 | 2295 | 2290 | 11014 |
| 538 | 20230925 | 095700 | 1755184315 | 2295 | 2300 | 2300 | 2290 | 5258 |
| 539 | 20230925 | 095600 | 1743116880 | 2300 | 2295 | 2300 | 2295 | 436 |
| 540 | 20230925 | 095500 | 1742115160 | 2300 | 2300 | 2300 | 2295 | 78 |
| 541 | 20230925 | 095400 | 1741935975 | 2300 | 2300 | 2300 | 2300 | 113 |
| 542 | 20230925 | 095300 | 1741676075 | 2290 | 2295 | 2300 | 2290 | 2226 |
| 543 | 20230925 | 095200 | 1736575525 | 2295 | 2300 | 2300 | 2295 | 351 |
| 544 | 20230925 | 095100 | 1735769965 | 2295 | 2295 | 2295 | 2290 | 3084 |
| 545 | 20230925 | 095000 | 1728696435 | 2290 | 2290 | 2295 | 2290 | 15729 |
| 546 | 20230925 | 094900 | 1692677020 | 2290 | 2290 | 2295 | 2290 | 1155 |
| 547 | 20230925 | 094800 | 1690032010 | 2290 | 2285 | 2290 | 2285 | 3627 |
| 548 | 20230925 | 094700 | 1681728020 | 2285 | 2285 | 2285 | 2285 | 465 |
| 549 | 20230925 | 094600 | 1680665495 | 2285 | 2290 | 2295 | 2285 | 17879 |
| 550 | 20230925 | 094500 | 1639808005 | 2290 | 2290 | 2290 | 2290 | 5750 |
| 551 | 20230925 | 094400 | 1626640505 | 2290 | 2290 | 2295 | 2290 | 13707 |
| 552 | 20230925 | 094300 | 1595236005 | 2290 | 2295 | 2300 | 2290 | 7574 |
| 553 | 20230925 | 094200 | 1577876610 | 2295 | 2290 | 2300 | 2290 | 3286 |
| 554 | 20230925 | 094100 | 1570342980 | 2295 | 2295 | 2300 | 2290 | 23471 |
| 555 | 20230925 | 094000 | 1516446750 | 2300 | 2305 | 2305 | 2295 | 36770 |
| 556 | 20230925 | 093900 | 1431868295 | 2300 | 2305 | 2305 | 2300 | 2232 |
| 557 | 20230925 | 093800 | 1426734050 | 2300 | 2310 | 2310 | 2300 | 16022 |
| 558 | 20230925 | 093700 | 1389825895 | 2310 | 2310 | 2310 | 2305 | 4806 |
| 559 | 20230925 | 093600 | 1378734925 | 2310 | 2310 | 2315 | 2310 | 3524 |
| 560 | 20230925 | 093500 | 1370593975 | 2310 | 2310 | 2315 | 2310 | 1558 |
| 561 | 20230925 | 093400 | 1366992675 | 2310 | 2310 | 2320 | 2310 | 2452 |
| 562 | 20230925 | 093300 | 1361322460 | 2320 | 2320 | 2320 | 2315 | 1945 |
| 563 | 20230925 | 093200 | 1356812270 | 2320 | 2315 | 2320 | 2305 | 4611 |
| 564 | 20230925 | 093100 | 1346150455 | 2315 | 2315 | 2315 | 2305 | 29010 |
| 565 | 20230925 | 093000 | 1279174960 | 2315 | 2315 | 2315 | 2310 | 5670 |
| 566 | 20230925 | 092900 | 1266056870 | 2315 | 2330 | 2330 | 2310 | 55851 |
| 567 | 20230925 | 092800 | 1136507775 | 2320 | 2330 | 2330 | 2320 | 6412 |
| 568 | 20230925 | 092700 | 1121616380 | 2320 | 2330 | 2335 | 2320 | 24217 |
| 569 | 20230925 | 092600 | 1065354840 | 2325 | 2325 | 2335 | 2320 | 17640 |
| 570 | 20230925 | 092500 | 1024317030 | 2330 | 2315 | 2330 | 2315 | 8824 |
| 571 | 20230925 | 092400 | 1003805945 | 2320 | 2325 | 2330 | 2315 | 13702 |
| 572 | 20230925 | 092300 | 971981280 | 2325 | 2330 | 2330 | 2315 | 20053 |
| 573 | 20230925 | 092200 | 925430800 | 2325 | 2325 | 2330 | 2320 | 13233 |
| 574 | 20230925 | 092100 | 894701710 | 2320 | 2330 | 2330 | 2320 | 34555 |
| 575 | 20230925 | 092000 | 814376365 | 2330 | 2330 | 2330 | 2325 | 8577 |
| 576 | 20230925 | 091900 | 794418570 | 2325 | 2330 | 2335 | 2325 | 19260 |
| 577 | 20230925 | 091800 | 749542415 | 2335 | 2330 | 2335 | 2325 | 24214 |
| 578 | 20230925 | 091700 | 693110130 | 2325 | 2320 | 2330 | 2315 | 23243 |
| 579 | 20230925 | 091600 | 639121925 | 2315 | 2315 | 2320 | 2315 | 9785 |
| 580 | 20230925 | 091500 | 616434340 | 2320 | 2320 | 2320 | 2310 | 9770 |
| 581 | 20230925 | 091400 | 593824265 | 2310 | 2315 | 2320 | 2305 | 39525 |
| 582 | 20230925 | 091300 | 502365070 | 2320 | 2330 | 2330 | 2315 | 41782 |
| 583 | 20230925 | 091200 | 405342890 | 2325 | 2320 | 2335 | 2320 | 48534 |
| 584 | 20230925 | 091100 | 292362720 | 2325 | 2325 | 2325 | 2315 | 15198 |
| 585 | 20230925 | 091000 | 257066320 | 2320 | 2310 | 2325 | 2305 | 10069 |
| 586 | 20230925 | 090900 | 233731635 | 2310 | 2310 | 2315 | 2310 | 8689 |
| 587 | 20230925 | 090800 | 213631245 | 2310 | 2300 | 2315 | 2300 | 16546 |
| 588 | 20230925 | 090700 | 175446915 | 2300 | 2305 | 2310 | 2295 | 10229 |
| 589 | 20230925 | 090600 | 151920305 | 2305 | 2300 | 2310 | 2300 | 23034 |
| 590 | 20230925 | 090500 | 98884330 | 2300 | 2295 | 2300 | 2295 | 4746 |
| 591 | 20230925 | 090400 | 87981320 | 2295 | 2305 | 2305 | 2295 | 10610 |
| 592 | 20230925 | 090300 | 63558440 | 2305 | 2305 | 2310 | 2300 | 3463 |
| 593 | 20230925 | 090200 | 55585430 | 2305 | 2320 | 2320 | 2305 | 6043 |
| 594 | 20230925 | 090100 | 41626905 | 2320 | 2310 | 2320 | 2310 | 2511 |
| 595 | 20230925 | 090000 | 35811935 | 2310 | 2300 | 2320 | 2300 | 15508 |