30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 3 | 20230926 | 185200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230926 | 185100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230926 | 185000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230926 | 184900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230926 | 184800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230926 | 184700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230926 | 184600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230926 | 184500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230926 | 184400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230926 | 184300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230926 | 184200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230926 | 184100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230926 | 184000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230926 | 183900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230926 | 183800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230926 | 183700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230926 | 183600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230926 | 183500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230926 | 183400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230926 | 183300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230926 | 183200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230926 | 183100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230926 | 183000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230926 | 182900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230926 | 182800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230926 | 182700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230926 | 182600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230926 | 182500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230926 | 182400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230926 | 182300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 33 | 20230926 | 182200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230926 | 182100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230926 | 182000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230926 | 181900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230926 | 181800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230926 | 181700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230926 | 181600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230926 | 181500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230926 | 181400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230926 | 181300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230926 | 181200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230926 | 181100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230926 | 181000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230926 | 180900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230926 | 180800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230926 | 180700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230926 | 180600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230926 | 180500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230926 | 180400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230926 | 180300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230926 | 180200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230926 | 180100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230926 | 180000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230926 | 175900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230926 | 175800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230926 | 175700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230926 | 175600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230926 | 175500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230926 | 175400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230926 | 175300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 63 | 20230926 | 175200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230926 | 175100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230926 | 175000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230926 | 174900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230926 | 174800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230926 | 174700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230926 | 174600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230926 | 174500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230926 | 174400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230926 | 174300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230926 | 174200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230926 | 174100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230926 | 174000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230926 | 173900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230926 | 173800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230926 | 173700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230926 | 173600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230926 | 173500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230926 | 173400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230926 | 173300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230926 | 173200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230926 | 173100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230926 | 173000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230926 | 172900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230926 | 172800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230926 | 172700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230926 | 172600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230926 | 172500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230926 | 172400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230926 | 172300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 93 | 20230926 | 172200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230926 | 172100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230926 | 172000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230926 | 171900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230926 | 171800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230926 | 171700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230926 | 171600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230926 | 171500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230926 | 171400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230926 | 171300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230926 | 171200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230926 | 171100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230926 | 171000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230926 | 170900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230926 | 170800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230926 | 170700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230926 | 170600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230926 | 170500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230926 | 170400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230926 | 170300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230926 | 170200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230926 | 170100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230926 | 170000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230926 | 165900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230926 | 165800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230926 | 165700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230926 | 165600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230926 | 165500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230926 | 165400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230926 | 165300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 123 | 20230926 | 165200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230926 | 165100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230926 | 165000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230926 | 164900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230926 | 164800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230926 | 164700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230926 | 164600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230926 | 164500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230926 | 164400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230926 | 164300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230926 | 164200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230926 | 164100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230926 | 164000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230926 | 163900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230926 | 163800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230926 | 163700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230926 | 163600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230926 | 163500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230926 | 163400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230926 | 163300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230926 | 163200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230926 | 163100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230926 | 163000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230926 | 162900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230926 | 162800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230926 | 162700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230926 | 162600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230926 | 162500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230926 | 162400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230926 | 162300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 153 | 20230926 | 162200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230926 | 162100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230926 | 162000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230926 | 161900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230926 | 161800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230926 | 161700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230926 | 161600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230926 | 161500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230926 | 161400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230926 | 161300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230926 | 161200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230926 | 161100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230926 | 161000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230926 | 160900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230926 | 160800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230926 | 160700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230926 | 160600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230926 | 160500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230926 | 160400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230926 | 160300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230926 | 160200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230926 | 160100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230926 | 160000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230926 | 155900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230926 | 155800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230926 | 155700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230926 | 155600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230926 | 155500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230926 | 155400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230926 | 155300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 183 | 20230926 | 155200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230926 | 155100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230926 | 155000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230926 | 154900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230926 | 154800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230926 | 154700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230926 | 154600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230926 | 154500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230926 | 154400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230926 | 154300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230926 | 154200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230926 | 154100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230926 | 154000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230926 | 153900 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230926 | 153800 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230926 | 153700 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230926 | 153600 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230926 | 153500 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230926 | 153400 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230926 | 153300 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230926 | 153200 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230926 | 153100 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230926 | 153000 | 3373522015 | 2210 | 2210 | 2210 | 2210 | 52172 |
| 206 | 20230926 | 152900 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230926 | 152800 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230926 | 152700 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230926 | 152600 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230926 | 152500 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230926 | 152400 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230926 | 152300 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20230926 | 152200 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230926 | 152100 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230926 | 152000 | 3258221895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230926 | 151900 | 3258221895 | 2210 | 2210 | 2215 | 2210 | 11336 |
| 217 | 20230926 | 151800 | 3233169330 | 2210 | 2210 | 2210 | 2205 | 10242 |
| 218 | 20230926 | 151700 | 3210536190 | 2210 | 2210 | 2215 | 2205 | 5267 |
| 219 | 20230926 | 151600 | 3198896615 | 2210 | 2210 | 2210 | 2205 | 4286 |
| 220 | 20230926 | 151500 | 3189430220 | 2210 | 2215 | 2215 | 2210 | 4053 |
| 221 | 20230926 | 151400 | 3180473080 | 2215 | 2210 | 2215 | 2210 | 6445 |
| 222 | 20230926 | 151300 | 3166225405 | 2210 | 2210 | 2210 | 2210 | 20130 |
| 223 | 20230926 | 151200 | 3121738105 | 2215 | 2210 | 2215 | 2210 | 2481 |
| 224 | 20230926 | 151100 | 3116254740 | 2210 | 2210 | 2215 | 2210 | 1634 |
| 225 | 20230926 | 151000 | 3112641155 | 2215 | 2215 | 2220 | 2210 | 11343 |
| 226 | 20230926 | 150900 | 3087514970 | 2220 | 2215 | 2220 | 2215 | 1336 |
| 227 | 20230926 | 150800 | 3084554060 | 2215 | 2215 | 2215 | 2215 | 2025 |
| 228 | 20230926 | 150700 | 3080068685 | 2215 | 2215 | 2220 | 2215 | 854 |
| 229 | 20230926 | 150600 | 3078177070 | 2215 | 2220 | 2220 | 2215 | 1223 |
| 230 | 20230926 | 150500 | 3075467010 | 2220 | 2215 | 2220 | 2215 | 577 |
| 231 | 20230926 | 150400 | 3074187180 | 2220 | 2215 | 2220 | 2215 | 3503 |
| 232 | 20230926 | 150300 | 3066425835 | 2215 | 2220 | 2220 | 2215 | 297 |
| 233 | 20230926 | 150200 | 3065766995 | 2215 | 2220 | 2220 | 2215 | 530 |
| 234 | 20230926 | 150100 | 3064593030 | 2220 | 2220 | 2220 | 2220 | 16 |
| 235 | 20230926 | 150000 | 3064557510 | 2220 | 2215 | 2220 | 2215 | 679 |
| 236 | 20230926 | 145900 | 3063053500 | 2210 | 2215 | 2215 | 2210 | 2611 |
| 237 | 20230926 | 145800 | 3057275135 | 2215 | 2215 | 2220 | 2215 | 1181 |
| 238 | 20230926 | 145700 | 3054658570 | 2215 | 2215 | 2220 | 2215 | 2472 |
| 239 | 20230926 | 145600 | 3049183045 | 2215 | 2215 | 2215 | 2215 | 3748 |
| 240 | 20230926 | 145500 | 3040881225 | 2215 | 2215 | 2215 | 2210 | 1684 |
| 241 | 20230926 | 145400 | 3037151495 | 2215 | 2215 | 2215 | 2210 | 11019 |
| 242 | 20230926 | 145300 | 3012768800 | 2215 | 2220 | 2220 | 2215 | 981 |
| 243 | 20230926 | 145200 | 3010591115 | 2220 | 2220 | 2225 | 2220 | 1873 |
| 244 | 20230926 | 145100 | 3006432500 | 2220 | 2220 | 2225 | 2220 | 776 |
| 245 | 20230926 | 145000 | 3004709770 | 2220 | 2220 | 2220 | 2220 | 5535 |
| 246 | 20230926 | 144900 | 2992422070 | 2220 | 2215 | 2225 | 2215 | 26845 |
| 247 | 20230926 | 144800 | 2932866040 | 2220 | 2215 | 2220 | 2215 | 6112 |
| 248 | 20230926 | 144700 | 2919327910 | 2215 | 2215 | 2215 | 2215 | 8432 |
| 249 | 20230926 | 144600 | 2900651030 | 2220 | 2215 | 2220 | 2215 | 2537 |
| 250 | 20230926 | 144500 | 2895031525 | 2215 | 2220 | 2220 | 2215 | 67 |
| 251 | 20230926 | 144400 | 2894883010 | 2215 | 2215 | 2215 | 2215 | 620 |
| 252 | 20230926 | 144300 | 2893509710 | 2220 | 2215 | 2220 | 2215 | 4011 |
| 253 | 20230926 | 144200 | 2884625290 | 2215 | 2220 | 2220 | 2215 | 623 |
| 254 | 20230926 | 144100 | 2883245335 | 2220 | 2210 | 2220 | 2210 | 2288 |
| 255 | 20230926 | 144000 | 2878177465 | 2220 | 2215 | 2220 | 2215 | 20152 |
| 256 | 20230926 | 143900 | 2833538420 | 2210 | 2210 | 2210 | 2210 | 1846 |
| 257 | 20230926 | 143800 | 2829458760 | 2210 | 2210 | 2210 | 2210 | 24 |
| 258 | 20230926 | 143700 | 2829405720 | 2215 | 2215 | 2215 | 2210 | 1516 |
| 259 | 20230926 | 143600 | 2826051835 | 2210 | 2210 | 2215 | 2210 | 1832 |
| 260 | 20230926 | 143500 | 2822001615 | 2210 | 2210 | 2215 | 2210 | 7328 |
| 261 | 20230926 | 143400 | 2805791005 | 2215 | 2215 | 2215 | 2210 | 1632 |
| 262 | 20230926 | 143300 | 2802179245 | 2215 | 2215 | 2215 | 2215 | 4680 |
| 263 | 20230926 | 143200 | 2791813045 | 2215 | 2215 | 2220 | 2215 | 4523 |
| 264 | 20230926 | 143100 | 2781793710 | 2220 | 2215 | 2220 | 2215 | 303 |
| 265 | 20230926 | 143000 | 2781122550 | 2220 | 2220 | 2220 | 2215 | 1966 |
| 266 | 20230926 | 142900 | 2776766360 | 2215 | 2215 | 2215 | 2215 | 6568 |
| 267 | 20230926 | 142800 | 2762218240 | 2215 | 2210 | 2215 | 2210 | 67 |
| 268 | 20230926 | 142700 | 2762070165 | 2210 | 2215 | 2215 | 2210 | 5026 |
| 269 | 20230926 | 142600 | 2750940880 | 2215 | 2220 | 2220 | 2215 | 7762 |
| 270 | 20230926 | 142500 | 2733747050 | 2220 | 2215 | 2220 | 2215 | 627 |
| 271 | 20230926 | 142400 | 2732358210 | 2215 | 2215 | 2215 | 2215 | 1409 |
| 272 | 20230926 | 142300 | 2729237275 | 2215 | 2215 | 2215 | 2215 | 2237 |
| 273 | 20230926 | 142200 | 2724282320 | 2215 | 2215 | 2215 | 2215 | 324 |
| 274 | 20230926 | 142100 | 2723564660 | 2220 | 2215 | 2220 | 2215 | 1377 |
| 275 | 20230926 | 142000 | 2720514585 | 2215 | 2220 | 2220 | 2215 | 1176 |
| 276 | 20230926 | 141900 | 2717907665 | 2220 | 2215 | 2220 | 2215 | 71 |
| 277 | 20230926 | 141800 | 2717750365 | 2220 | 2215 | 2220 | 2215 | 1094 |
| 278 | 20230926 | 141700 | 2715327090 | 2210 | 2210 | 2210 | 2210 | 41 |
| 279 | 20230926 | 141600 | 2715236480 | 2210 | 2210 | 2215 | 2210 | 3093 |
| 280 | 20230926 | 141500 | 2708397950 | 2210 | 2210 | 2210 | 2210 | 1402 |
| 281 | 20230926 | 141400 | 2705299530 | 2210 | 2220 | 2220 | 2210 | 1039 |
| 282 | 20230926 | 141300 | 2703003330 | 2210 | 2210 | 2215 | 2210 | 13517 |
| 283 | 20230926 | 141200 | 2673096800 | 2210 | 2210 | 2210 | 2210 | 1300 |
| 284 | 20230926 | 141100 | 2670223800 | 2210 | 2210 | 2210 | 2210 | 663 |
| 285 | 20230926 | 141000 | 2668758570 | 2210 | 2215 | 2215 | 2210 | 99 |
| 286 | 20230926 | 140900 | 2668539775 | 2210 | 2210 | 2210 | 2210 | 1824 |
| 287 | 20230926 | 140800 | 2664508735 | 2210 | 2215 | 2215 | 2210 | 1200 |
| 288 | 20230926 | 140700 | 2661853785 | 2210 | 2215 | 2215 | 2210 | 230 |
| 289 | 20230926 | 140600 | 2661344525 | 2215 | 2220 | 2220 | 2215 | 612 |
| 290 | 20230926 | 140500 | 2659988940 | 2215 | 2215 | 2215 | 2210 | 1035 |
| 291 | 20230926 | 140400 | 2657696535 | 2215 | 2220 | 2220 | 2215 | 641 |
| 292 | 20230926 | 140300 | 2656276710 | 2215 | 2215 | 2215 | 2210 | 5229 |
| 293 | 20230926 | 140200 | 2644694695 | 2210 | 2210 | 2210 | 2210 | 1022 |
| 294 | 20230926 | 140100 | 2642436075 | 2210 | 2205 | 2210 | 2205 | 675 |
| 295 | 20230926 | 140000 | 2640944485 | 2210 | 2210 | 2210 | 2210 | 18001 |
| 296 | 20230926 | 135900 | 2601162275 | 2210 | 2210 | 2210 | 2205 | 1276 |
| 297 | 20230926 | 135800 | 2598342815 | 2205 | 2210 | 2210 | 2205 | 8145 |
| 298 | 20230926 | 135700 | 2580378255 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20230926 | 135600 | 2580378255 | 2210 | 2215 | 2215 | 2210 | 755 |
| 300 | 20230926 | 135500 | 2578709155 | 2215 | 2205 | 2215 | 2205 | 4601 |
| 301 | 20230926 | 135400 | 2568537940 | 2210 | 2210 | 2215 | 2205 | 2946 |
| 302 | 20230926 | 135300 | 2562030890 | 2215 | 2215 | 2215 | 2210 | 2141 |
| 303 | 20230926 | 135200 | 2557298765 | 2210 | 2210 | 2215 | 2210 | 1406 |
| 304 | 20230926 | 135100 | 2554190845 | 2210 | 2215 | 2215 | 2210 | 504 |
| 305 | 20230926 | 135000 | 2553076665 | 2215 | 2210 | 2215 | 2210 | 1638 |
| 306 | 20230926 | 134900 | 2549455900 | 2210 | 2210 | 2210 | 2210 | 6641 |
| 307 | 20230926 | 134800 | 2534779290 | 2210 | 2210 | 2210 | 2210 | 11766 |
| 308 | 20230926 | 134700 | 2508776430 | 2210 | 2205 | 2210 | 2205 | 3375 |
| 309 | 20230926 | 134600 | 2501334340 | 2205 | 2210 | 2210 | 2205 | 580 |
| 310 | 20230926 | 134500 | 2500053660 | 2210 | 2205 | 2210 | 2205 | 1028 |
| 311 | 20230926 | 134400 | 2497784980 | 2205 | 2210 | 2210 | 2205 | 3664 |
| 312 | 20230926 | 134300 | 2489702660 | 2210 | 2210 | 2210 | 2205 | 22135 |
| 313 | 20230926 | 134200 | 2440891810 | 2205 | 2210 | 2210 | 2205 | 1396 |
| 314 | 20230926 | 134100 | 2437809705 | 2210 | 2210 | 2210 | 2210 | 599 |
| 315 | 20230926 | 134000 | 2436485915 | 2210 | 2210 | 2210 | 2205 | 14994 |
| 316 | 20230926 | 133900 | 2403412180 | 2210 | 2205 | 2215 | 2205 | 1594 |
| 317 | 20230926 | 133800 | 2399889565 | 2210 | 2210 | 2215 | 2210 | 434 |
| 318 | 20230926 | 133700 | 2398930420 | 2210 | 2210 | 2210 | 2210 | 3145 |
| 319 | 20230926 | 133600 | 2391979970 | 2215 | 2215 | 2215 | 2215 | 2 |
| 320 | 20230926 | 133500 | 2391975540 | 2210 | 2215 | 2215 | 2210 | 949 |
| 321 | 20230926 | 133400 | 2389877950 | 2205 | 2205 | 2215 | 2205 | 8028 |
| 322 | 20230926 | 133300 | 2372145820 | 2205 | 2210 | 2215 | 2205 | 1928 |
| 323 | 20230926 | 133200 | 2367885625 | 2210 | 2210 | 2215 | 2210 | 31496 |
| 324 | 20230926 | 133100 | 2298279415 | 2215 | 2215 | 2215 | 2210 | 385 |
| 325 | 20230926 | 133000 | 2297428290 | 2215 | 2210 | 2215 | 2210 | 624 |
| 326 | 20230926 | 132900 | 2296049245 | 2215 | 2215 | 2215 | 2210 | 598 |
| 327 | 20230926 | 132800 | 2294725020 | 2215 | 2215 | 2215 | 2210 | 769 |
| 328 | 20230926 | 132700 | 2293024740 | 2215 | 2215 | 2215 | 2210 | 45 |
| 329 | 20230926 | 132600 | 2292925185 | 2215 | 2215 | 2215 | 2210 | 11136 |
| 330 | 20230926 | 132500 | 2268314490 | 2215 | 2215 | 2215 | 2210 | 3351 |
| 331 | 20230926 | 132400 | 2260892145 | 2215 | 2215 | 2215 | 2215 | 153 |
| 332 | 20230926 | 132300 | 2260553250 | 2210 | 2210 | 2215 | 2210 | 1467 |
| 333 | 20230926 | 132200 | 2257310720 | 2210 | 2215 | 2215 | 2210 | 5150 |
| 334 | 20230926 | 132100 | 2245903720 | 2215 | 2210 | 2215 | 2210 | 743 |
| 335 | 20230926 | 132000 | 2244261090 | 2210 | 2210 | 2215 | 2210 | 1098 |
| 336 | 20230926 | 131900 | 2241829260 | 2215 | 2210 | 2215 | 2210 | 1089 |
| 337 | 20230926 | 131800 | 2239417425 | 2210 | 2220 | 2220 | 2210 | 13312 |
| 338 | 20230926 | 131700 | 2209931450 | 2220 | 2225 | 2225 | 2215 | 2236 |
| 339 | 20230926 | 131600 | 2204973525 | 2220 | 2220 | 2220 | 2215 | 13020 |
| 340 | 20230926 | 131500 | 2176088190 | 2220 | 2220 | 2220 | 2220 | 523 |
| 341 | 20230926 | 131400 | 2174927130 | 2220 | 2215 | 2220 | 2215 | 936 |
| 342 | 20230926 | 131300 | 2172853885 | 2215 | 2220 | 2220 | 2215 | 2083 |
| 343 | 20230926 | 131200 | 2168230040 | 2215 | 2215 | 2215 | 2215 | 2253 |
| 344 | 20230926 | 131100 | 2163239645 | 2220 | 2220 | 2220 | 2215 | 2924 |
| 345 | 20230926 | 131000 | 2156751420 | 2220 | 2215 | 2220 | 2215 | 4266 |
| 346 | 20230926 | 130900 | 2147300145 | 2215 | 2215 | 2215 | 2215 | 722 |
| 347 | 20230926 | 130800 | 2145700915 | 2215 | 2220 | 2220 | 2215 | 134 |
| 348 | 20230926 | 130700 | 2145404055 | 2220 | 2215 | 2220 | 2215 | 127 |
| 349 | 20230926 | 130600 | 2145122745 | 2215 | 2220 | 2220 | 2215 | 1765 |
| 350 | 20230926 | 130500 | 2141207670 | 2220 | 2220 | 2220 | 2220 | 100 |
| 351 | 20230926 | 130400 | 2140985670 | 2220 | 2220 | 2220 | 2220 | 2594 |
| 352 | 20230926 | 130300 | 2135226990 | 2220 | 2220 | 2225 | 2220 | 950 |
| 353 | 20230926 | 130200 | 2133117980 | 2220 | 2215 | 2225 | 2215 | 993 |
| 354 | 20230926 | 130100 | 2130913365 | 2220 | 2225 | 2225 | 2220 | 16050 |
| 355 | 20230926 | 130000 | 2095281315 | 2220 | 2215 | 2220 | 2215 | 11893 |
| 356 | 20230926 | 125900 | 2068904065 | 2215 | 2220 | 2220 | 2215 | 646 |
| 357 | 20230926 | 125800 | 2067473130 | 2220 | 2220 | 2220 | 2220 | 2124 |
| 358 | 20230926 | 125700 | 2062757850 | 2215 | 2215 | 2215 | 2215 | 1292 |
| 359 | 20230926 | 125600 | 2059896070 | 2220 | 2220 | 2220 | 2215 | 194 |
| 360 | 20230926 | 125500 | 2059465890 | 2215 | 2215 | 2215 | 2215 | 34 |
| 361 | 20230926 | 125400 | 2059390580 | 2220 | 2215 | 2220 | 2215 | 4347 |
| 362 | 20230926 | 125300 | 2049759970 | 2215 | 2215 | 2215 | 2215 | 66 |
| 363 | 20230926 | 125200 | 2049613780 | 2215 | 2215 | 2215 | 2215 | 1641 |
| 364 | 20230926 | 125100 | 2045978965 | 2215 | 2215 | 2215 | 2215 | 161 |
| 365 | 20230926 | 125000 | 2045622350 | 2215 | 2215 | 2215 | 2215 | 911 |
| 366 | 20230926 | 124900 | 2043604485 | 2220 | 2225 | 2225 | 2220 | 224 |
| 367 | 20230926 | 124800 | 2043107200 | 2220 | 2220 | 2220 | 2220 | 1135 |
| 368 | 20230926 | 124700 | 2040587500 | 2220 | 2220 | 2220 | 2215 | 1671 |
| 369 | 20230926 | 124600 | 2036886050 | 2220 | 2220 | 2220 | 2215 | 384 |
| 370 | 20230926 | 124500 | 2036033580 | 2215 | 2215 | 2220 | 2215 | 3002 |
| 371 | 20230926 | 124400 | 2029381040 | 2215 | 2220 | 2220 | 2215 | 1172 |
| 372 | 20230926 | 124300 | 2026779395 | 2220 | 2220 | 2220 | 2215 | 228 |
| 373 | 20230926 | 124200 | 2026273355 | 2220 | 2220 | 2220 | 2215 | 558 |
| 374 | 20230926 | 124100 | 2025034610 | 2215 | 2220 | 2220 | 2215 | 1127 |
| 375 | 20230926 | 124000 | 2022533300 | 2220 | 2215 | 2220 | 2215 | 789 |
| 376 | 20230926 | 123900 | 2020784970 | 2220 | 2215 | 2220 | 2215 | 2237 |
| 377 | 20230926 | 123800 | 2015829980 | 2215 | 2220 | 2220 | 2215 | 2563 |
| 378 | 20230926 | 123700 | 2010145265 | 2220 | 2220 | 2220 | 2220 | 5965 |
| 379 | 20230926 | 123600 | 1996902965 | 2220 | 2225 | 2225 | 2220 | 2636 |
| 380 | 20230926 | 123500 | 1991048520 | 2225 | 2220 | 2225 | 2215 | 8261 |
| 381 | 20230926 | 123400 | 1972713700 | 2215 | 2220 | 2220 | 2215 | 373 |
| 382 | 20230926 | 123300 | 1971885910 | 2220 | 2215 | 2220 | 2215 | 788 |
| 383 | 20230926 | 123200 | 1970140105 | 2215 | 2215 | 2215 | 2215 | 1058 |
| 384 | 20230926 | 123100 | 1967796635 | 2220 | 2215 | 2220 | 2215 | 3243 |
| 385 | 20230926 | 123000 | 1960613180 | 2215 | 2220 | 2220 | 2215 | 974 |
| 386 | 20230926 | 122900 | 1958454490 | 2220 | 2220 | 2220 | 2220 | 25 |
| 387 | 20230926 | 122800 | 1958398990 | 2220 | 2215 | 2225 | 2215 | 1017 |
| 388 | 20230926 | 122700 | 1956144575 | 2220 | 2220 | 2220 | 2220 | 1008 |
| 389 | 20230926 | 122600 | 1953906815 | 2220 | 2215 | 2220 | 2215 | 2405 |
| 390 | 20230926 | 122500 | 1948567835 | 2215 | 2220 | 2220 | 2215 | 1118 |
| 391 | 20230926 | 122400 | 1946086435 | 2220 | 2215 | 2220 | 2215 | 1159 |
| 392 | 20230926 | 122300 | 1943513875 | 2215 | 2220 | 2220 | 2215 | 766 |
| 393 | 20230926 | 122200 | 1941817090 | 2215 | 2220 | 2220 | 2215 | 3028 |
| 394 | 20230926 | 122100 | 1935110030 | 2215 | 2220 | 2220 | 2215 | 8211 |
| 395 | 20230926 | 122000 | 1916889790 | 2220 | 2215 | 2220 | 2215 | 1174 |
| 396 | 20230926 | 121900 | 1914289205 | 2215 | 2215 | 2215 | 2210 | 1241 |
| 397 | 20230926 | 121800 | 1911543420 | 2220 | 2215 | 2220 | 2215 | 1126 |
| 398 | 20230926 | 121700 | 1909049285 | 2215 | 2220 | 2220 | 2215 | 343 |
| 399 | 20230926 | 121600 | 1908289110 | 2220 | 2215 | 2220 | 2210 | 1048 |
| 400 | 20230926 | 121500 | 1905967415 | 2215 | 2220 | 2220 | 2215 | 1502 |
| 401 | 20230926 | 121400 | 1902639835 | 2220 | 2215 | 2220 | 2215 | 833 |
| 402 | 20230926 | 121300 | 1900793730 | 2215 | 2215 | 2220 | 2210 | 7616 |
| 403 | 20230926 | 121200 | 1883945070 | 2215 | 2220 | 2220 | 2215 | 253 |
| 404 | 20230926 | 121100 | 1883383625 | 2220 | 2215 | 2225 | 2215 | 3834 |
| 405 | 20230926 | 121000 | 1874888260 | 2215 | 2215 | 2220 | 2215 | 13765 |
| 406 | 20230926 | 120900 | 1844331915 | 2215 | 2215 | 2215 | 2210 | 1757 |
| 407 | 20230926 | 120800 | 1840440445 | 2215 | 2215 | 2215 | 2215 | 386 |
| 408 | 20230926 | 120700 | 1839585455 | 2215 | 2215 | 2215 | 2210 | 1668 |
| 409 | 20230926 | 120600 | 1835896105 | 2210 | 2210 | 2210 | 2210 | 1459 |
| 410 | 20230926 | 120500 | 1832671715 | 2210 | 2215 | 2220 | 2210 | 5035 |
| 411 | 20230926 | 120400 | 1821529565 | 2215 | 2215 | 2215 | 2215 | 1721 |
| 412 | 20230926 | 120300 | 1817717550 | 2215 | 2215 | 2220 | 2215 | 1602 |
| 413 | 20230926 | 120200 | 1814169070 | 2215 | 2215 | 2215 | 2215 | 2536 |
| 414 | 20230926 | 120100 | 1808551830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 415 | 20230926 | 120000 | 1808551830 | 2215 | 2215 | 2215 | 2215 | 1817 |
| 416 | 20230926 | 115900 | 1804527175 | 2220 | 2215 | 2220 | 2215 | 502 |
| 417 | 20230926 | 115800 | 1803415195 | 2215 | 2215 | 2220 | 2210 | 1869 |
| 418 | 20230926 | 115700 | 1799278710 | 2215 | 2210 | 2220 | 2210 | 1517 |
| 419 | 20230926 | 115600 | 1795918415 | 2220 | 2215 | 2220 | 2210 | 1158 |
| 420 | 20230926 | 115500 | 1793354065 | 2210 | 2215 | 2215 | 2210 | 4101 |
| 421 | 20230926 | 115400 | 1784274200 | 2215 | 2215 | 2215 | 2210 | 616 |
| 422 | 20230926 | 115300 | 1782912250 | 2215 | 2215 | 2215 | 2210 | 10140 |
| 423 | 20230926 | 115200 | 1760452370 | 2210 | 2215 | 2215 | 2205 | 7714 |
| 424 | 20230926 | 115100 | 1743404425 | 2215 | 2210 | 2215 | 2210 | 7416 |
| 425 | 20230926 | 115000 | 1727014985 | 2210 | 2210 | 2210 | 2210 | 5212 |
| 426 | 20230926 | 114900 | 1715496465 | 2210 | 2210 | 2210 | 2210 | 2005 |
| 427 | 20230926 | 114800 | 1711065415 | 2210 | 2215 | 2215 | 2210 | 5965 |
| 428 | 20230926 | 114700 | 1697882750 | 2215 | 2215 | 2215 | 2210 | 2145 |
| 429 | 20230926 | 114600 | 1693137025 | 2215 | 2210 | 2215 | 2210 | 2164 |
| 430 | 20230926 | 114500 | 1688343885 | 2215 | 2210 | 2215 | 2210 | 12972 |
| 431 | 20230926 | 114400 | 1659674180 | 2210 | 2215 | 2220 | 2210 | 17626 |
| 432 | 20230926 | 114300 | 1620681905 | 2215 | 2215 | 2215 | 2215 | 15770 |
| 433 | 20230926 | 114200 | 1585751355 | 2215 | 2215 | 2215 | 2215 | 450 |
| 434 | 20230926 | 114100 | 1584754605 | 2215 | 2215 | 2220 | 2215 | 7993 |
| 435 | 20230926 | 114000 | 1567041110 | 2220 | 2220 | 2220 | 2215 | 4113 |
| 436 | 20230926 | 113900 | 1557930805 | 2220 | 2220 | 2220 | 2215 | 10182 |
| 437 | 20230926 | 113800 | 1535326885 | 2225 | 2220 | 2225 | 2220 | 837 |
| 438 | 20230926 | 113700 | 1533468715 | 2225 | 2225 | 2225 | 2220 | 267 |
| 439 | 20230926 | 113600 | 1532874920 | 2225 | 2225 | 2225 | 2220 | 641 |
| 440 | 20230926 | 113500 | 1531451750 | 2220 | 2220 | 2220 | 2220 | 8570 |
| 441 | 20230926 | 113400 | 1512426350 | 2220 | 2225 | 2225 | 2220 | 181 |
| 442 | 20230926 | 113300 | 1512024420 | 2220 | 2225 | 2230 | 2220 | 3327 |
| 443 | 20230926 | 113200 | 1504625045 | 2225 | 2225 | 2230 | 2225 | 1856 |
| 444 | 20230926 | 113100 | 1500495010 | 2225 | 2225 | 2225 | 2220 | 5398 |
| 445 | 20230926 | 113000 | 1488487785 | 2225 | 2225 | 2225 | 2225 | 270 |
| 446 | 20230926 | 112900 | 1487887035 | 2225 | 2220 | 2225 | 2220 | 1167 |
| 447 | 20230926 | 112800 | 1485293635 | 2225 | 2225 | 2230 | 2220 | 7948 |
| 448 | 20230926 | 112700 | 1467609235 | 2230 | 2225 | 2230 | 2225 | 3926 |
| 449 | 20230926 | 112600 | 1458872710 | 2225 | 2230 | 2230 | 2225 | 1278 |
| 450 | 20230926 | 112500 | 1456028600 | 2230 | 2225 | 2230 | 2225 | 2329 |
| 451 | 20230926 | 112400 | 1450845210 | 2225 | 2225 | 2230 | 2225 | 1191 |
| 452 | 20230926 | 112300 | 1448195105 | 2225 | 2225 | 2225 | 2225 | 3205 |
| 453 | 20230926 | 112200 | 1441063980 | 2230 | 2230 | 2230 | 2230 | 163 |
| 454 | 20230926 | 112100 | 1440700490 | 2225 | 2225 | 2225 | 2225 | 2696 |
| 455 | 20230926 | 112000 | 1434701890 | 2225 | 2230 | 2230 | 2225 | 428 |
| 456 | 20230926 | 111900 | 1433749570 | 2225 | 2230 | 2230 | 2225 | 4612 |
| 457 | 20230926 | 111800 | 1423471730 | 2230 | 2225 | 2230 | 2225 | 2501 |
| 458 | 20230926 | 111700 | 1417894505 | 2230 | 2230 | 2230 | 2230 | 5691 |
| 459 | 20230926 | 111600 | 1405203575 | 2230 | 2230 | 2230 | 2225 | 6709 |
| 460 | 20230926 | 111500 | 1390249175 | 2230 | 2230 | 2230 | 2225 | 1553 |
| 461 | 20230926 | 111400 | 1386786220 | 2230 | 2230 | 2230 | 2225 | 1898 |
| 462 | 20230926 | 111300 | 1382562950 | 2230 | 2230 | 2230 | 2230 | 641 |
| 463 | 20230926 | 111200 | 1381133520 | 2230 | 2235 | 2235 | 2230 | 49847 |
| 464 | 20230926 | 111100 | 1269974675 | 2235 | 2240 | 2240 | 2235 | 1083 |
| 465 | 20230926 | 111000 | 1267553645 | 2235 | 2240 | 2240 | 2235 | 39 |
| 466 | 20230926 | 110900 | 1267466455 | 2240 | 2235 | 2240 | 2230 | 2041 |
| 467 | 20230926 | 110800 | 1262903410 | 2230 | 2230 | 2235 | 2230 | 1422 |
| 468 | 20230926 | 110700 | 1259725660 | 2235 | 2235 | 2240 | 2235 | 7326 |
| 469 | 20230926 | 110600 | 1243338560 | 2235 | 2235 | 2235 | 2230 | 5327 |
| 470 | 20230926 | 110500 | 1231432840 | 2230 | 2235 | 2235 | 2230 | 2692 |
| 471 | 20230926 | 110400 | 1225419360 | 2235 | 2230 | 2235 | 2230 | 6168 |
| 472 | 20230926 | 110300 | 1211648665 | 2235 | 2235 | 2235 | 2230 | 2112 |
| 473 | 20230926 | 110200 | 1206934040 | 2235 | 2230 | 2235 | 2230 | 2220 |
| 474 | 20230926 | 110100 | 1201982815 | 2235 | 2235 | 2235 | 2230 | 570 |
| 475 | 20230926 | 110000 | 1200709025 | 2235 | 2230 | 2235 | 2230 | 891 |
| 476 | 20230926 | 105900 | 1198720695 | 2230 | 2235 | 2235 | 2230 | 5542 |
| 477 | 20230926 | 105800 | 1186336610 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 478 | 20230926 | 105700 | 1183883610 | 2230 | 2235 | 2235 | 2230 | 2687 |
| 479 | 20230926 | 105600 | 1177881340 | 2235 | 2235 | 2235 | 2235 | 15621 |
| 480 | 20230926 | 105500 | 1142968405 | 2235 | 2240 | 2240 | 2235 | 1151 |
| 481 | 20230926 | 105400 | 1140395840 | 2240 | 2235 | 2240 | 2235 | 3524 |
| 482 | 20230926 | 105300 | 1132507080 | 2235 | 2235 | 2235 | 2235 | 651 |
| 483 | 20230926 | 105200 | 1131052095 | 2235 | 2235 | 2235 | 2235 | 58 |
| 484 | 20230926 | 105100 | 1130922465 | 2235 | 2235 | 2240 | 2235 | 1291 |
| 485 | 20230926 | 105000 | 1128036975 | 2235 | 2240 | 2245 | 2235 | 2649 |
| 486 | 20230926 | 104900 | 1122114035 | 2235 | 2235 | 2240 | 2235 | 7132 |
| 487 | 20230926 | 104800 | 1106138660 | 2240 | 2235 | 2240 | 2235 | 2972 |
| 488 | 20230926 | 104700 | 1099489680 | 2235 | 2235 | 2245 | 2235 | 11195 |
| 489 | 20230926 | 104600 | 1074463215 | 2240 | 2245 | 2245 | 2240 | 2613 |
| 490 | 20230926 | 104500 | 1068607855 | 2240 | 2235 | 2240 | 2235 | 3144 |
| 491 | 20230926 | 104400 | 1061565480 | 2235 | 2240 | 2240 | 2235 | 2362 |
| 492 | 20230926 | 104300 | 1056279855 | 2240 | 2245 | 2245 | 2235 | 5344 |
| 493 | 20230926 | 104200 | 1044309405 | 2240 | 2245 | 2245 | 2240 | 1257 |
| 494 | 20230926 | 104100 | 1041492650 | 2245 | 2245 | 2245 | 2245 | 1614 |
| 495 | 20230926 | 104000 | 1037869220 | 2240 | 2245 | 2245 | 2240 | 805 |
| 496 | 20230926 | 103900 | 1036064015 | 2240 | 2245 | 2245 | 2240 | 2227 |
| 497 | 20230926 | 103800 | 1031068550 | 2245 | 2245 | 2250 | 2245 | 1714 |
| 498 | 20230926 | 103700 | 1027220595 | 2245 | 2240 | 2245 | 2240 | 475 |
| 499 | 20230926 | 103600 | 1026154510 | 2245 | 2245 | 2245 | 2240 | 676 |
| 500 | 20230926 | 103500 | 1024640065 | 2245 | 2240 | 2245 | 2240 | 5006 |
| 501 | 20230926 | 103400 | 1013406845 | 2240 | 2235 | 2240 | 2235 | 4653 |
| 502 | 20230926 | 103300 | 1002986715 | 2240 | 2240 | 2245 | 2235 | 721 |
| 503 | 20230926 | 103200 | 1001371235 | 2235 | 2245 | 2245 | 2235 | 1927 |
| 504 | 20230926 | 103100 | 997063650 | 2245 | 2240 | 2245 | 2240 | 611 |
| 505 | 20230926 | 103000 | 995695005 | 2245 | 2245 | 2245 | 2235 | 2656 |
| 506 | 20230926 | 102900 | 989732905 | 2245 | 2240 | 2245 | 2235 | 2419 |
| 507 | 20230926 | 102800 | 984320540 | 2235 | 2240 | 2240 | 2235 | 1524 |
| 508 | 20230926 | 102700 | 980911780 | 2240 | 2240 | 2240 | 2240 | 569 |
| 509 | 20230926 | 102600 | 979637220 | 2240 | 2245 | 2245 | 2235 | 662 |
| 510 | 20230926 | 102500 | 978154325 | 2235 | 2245 | 2245 | 2235 | 2198 |
| 511 | 20230926 | 102400 | 973231215 | 2245 | 2240 | 2250 | 2240 | 3237 |
| 512 | 20230926 | 102300 | 965979725 | 2245 | 2245 | 2245 | 2245 | 533 |
| 513 | 20230926 | 102200 | 964783140 | 2245 | 2245 | 2250 | 2240 | 3878 |
| 514 | 20230926 | 102100 | 956080055 | 2250 | 2245 | 2250 | 2240 | 2901 |
| 515 | 20230926 | 102000 | 949567415 | 2245 | 2240 | 2245 | 2240 | 355 |
| 516 | 20230926 | 101900 | 948772155 | 2240 | 2240 | 2245 | 2240 | 1955 |
| 517 | 20230926 | 101800 | 944392950 | 2240 | 2240 | 2240 | 2240 | 68 |
| 518 | 20230926 | 101700 | 944240630 | 2240 | 2245 | 2245 | 2240 | 1885 |
| 519 | 20230926 | 101600 | 940018205 | 2245 | 2240 | 2245 | 2240 | 950 |
| 520 | 20230926 | 101500 | 937886705 | 2240 | 2245 | 2245 | 2240 | 2049 |
| 521 | 20230926 | 101400 | 933286845 | 2240 | 2240 | 2250 | 2240 | 4827 |
| 522 | 20230926 | 101300 | 922450370 | 2240 | 2240 | 2240 | 2230 | 19815 |
| 523 | 20230926 | 101200 | 878175480 | 2240 | 2245 | 2245 | 2235 | 3498 |
| 524 | 20230926 | 101100 | 870349265 | 2245 | 2240 | 2245 | 2240 | 1079 |
| 525 | 20230926 | 101000 | 867932275 | 2240 | 2240 | 2240 | 2240 | 1641 |
| 526 | 20230926 | 100900 | 864256435 | 2240 | 2245 | 2245 | 2235 | 2794 |
| 527 | 20230926 | 100800 | 857988285 | 2245 | 2240 | 2245 | 2240 | 1053 |
| 528 | 20230926 | 100700 | 855629530 | 2240 | 2240 | 2245 | 2240 | 2698 |
| 529 | 20230926 | 100600 | 849578770 | 2240 | 2245 | 2245 | 2240 | 1053 |
| 530 | 20230926 | 100500 | 847220000 | 2240 | 2245 | 2245 | 2240 | 790 |
| 531 | 20230926 | 100400 | 845449850 | 2240 | 2240 | 2240 | 2240 | 1202 |
| 532 | 20230926 | 100300 | 842757370 | 2240 | 2235 | 2245 | 2235 | 7211 |
| 533 | 20230926 | 100200 | 826613585 | 2235 | 2240 | 2245 | 2235 | 223 |
| 534 | 20230926 | 100100 | 826113885 | 2240 | 2240 | 2240 | 2230 | 14044 |
| 535 | 20230926 | 100000 | 794666490 | 2235 | 2235 | 2235 | 2230 | 4665 |
| 536 | 20230926 | 095900 | 784240920 | 2235 | 2235 | 2240 | 2235 | 1112 |
| 537 | 20230926 | 095800 | 781755590 | 2235 | 2235 | 2240 | 2235 | 744 |
| 538 | 20230926 | 095700 | 780092550 | 2230 | 2230 | 2235 | 2230 | 1491 |
| 539 | 20230926 | 095600 | 776764670 | 2240 | 2230 | 2240 | 2230 | 5712 |
| 540 | 20230926 | 095500 | 764025820 | 2235 | 2235 | 2235 | 2235 | 1343 |
| 541 | 20230926 | 095400 | 761024215 | 2235 | 2235 | 2235 | 2230 | 1194 |
| 542 | 20230926 | 095300 | 758355805 | 2235 | 2230 | 2235 | 2225 | 9168 |
| 543 | 20230926 | 095200 | 737894615 | 2230 | 2230 | 2230 | 2230 | 3778 |
| 544 | 20230926 | 095100 | 729469675 | 2230 | 2230 | 2240 | 2225 | 13740 |
| 545 | 20230926 | 095000 | 698799040 | 2230 | 2230 | 2235 | 2230 | 3826 |
| 546 | 20230926 | 094900 | 690262765 | 2230 | 2235 | 2235 | 2225 | 4579 |
| 547 | 20230926 | 094800 | 680051005 | 2235 | 2230 | 2235 | 2225 | 7228 |
| 548 | 20230926 | 094700 | 663935105 | 2235 | 2235 | 2235 | 2230 | 10942 |
| 549 | 20230926 | 094600 | 639534390 | 2230 | 2235 | 2240 | 2225 | 15089 |
| 550 | 20230926 | 094500 | 605863170 | 2235 | 2235 | 2240 | 2235 | 1852 |
| 551 | 20230926 | 094400 | 601721300 | 2240 | 2235 | 2240 | 2235 | 3503 |
| 552 | 20230926 | 094300 | 593882635 | 2235 | 2235 | 2240 | 2235 | 2892 |
| 553 | 20230926 | 094200 | 587418905 | 2235 | 2240 | 2240 | 2235 | 4356 |
| 554 | 20230926 | 094100 | 577683215 | 2240 | 2240 | 2240 | 2235 | 6937 |
| 555 | 20230926 | 094000 | 562154945 | 2245 | 2250 | 2250 | 2240 | 1748 |
| 556 | 20230926 | 093900 | 558236655 | 2250 | 2250 | 2250 | 2245 | 9890 |
| 557 | 20230926 | 093800 | 536033110 | 2250 | 2250 | 2250 | 2245 | 2308 |
| 558 | 20230926 | 093700 | 530846310 | 2250 | 2245 | 2250 | 2245 | 326 |
| 559 | 20230926 | 093600 | 530112890 | 2245 | 2260 | 2260 | 2245 | 4050 |
| 560 | 20230926 | 093500 | 521000840 | 2260 | 2260 | 2260 | 2250 | 1924 |
| 561 | 20230926 | 093400 | 516669690 | 2260 | 2260 | 2265 | 2255 | 6576 |
| 562 | 20230926 | 093300 | 501820985 | 2265 | 2265 | 2265 | 2260 | 1818 |
| 563 | 20230926 | 093200 | 497703765 | 2260 | 2260 | 2265 | 2260 | 11500 |
| 564 | 20230926 | 093100 | 471705670 | 2255 | 2250 | 2260 | 2250 | 12359 |
| 565 | 20230926 | 093000 | 443853495 | 2245 | 2240 | 2245 | 2240 | 47028 |
| 566 | 20230926 | 092900 | 338471390 | 2245 | 2245 | 2250 | 2245 | 5216 |
| 567 | 20230926 | 092800 | 326761445 | 2250 | 2255 | 2255 | 2250 | 1314 |
| 568 | 20230926 | 092700 | 323804815 | 2255 | 2255 | 2255 | 2250 | 143 |
| 569 | 20230926 | 092600 | 323483050 | 2250 | 2250 | 2250 | 2245 | 5343 |
| 570 | 20230926 | 092500 | 311461775 | 2250 | 2250 | 2250 | 2250 | 3717 |
| 571 | 20230926 | 092400 | 303098525 | 2250 | 2255 | 2255 | 2250 | 2020 |
| 572 | 20230926 | 092300 | 298553425 | 2255 | 2255 | 2255 | 2255 | 560 |
| 573 | 20230926 | 092200 | 297290625 | 2255 | 2250 | 2255 | 2245 | 4017 |
| 574 | 20230926 | 092100 | 288257325 | 2250 | 2250 | 2250 | 2245 | 6314 |
| 575 | 20230926 | 092000 | 274081275 | 2245 | 2255 | 2255 | 2245 | 4882 |
| 576 | 20230926 | 091900 | 263117105 | 2245 | 2250 | 2255 | 2245 | 3233 |
| 577 | 20230926 | 091800 | 255844345 | 2255 | 2255 | 2260 | 2250 | 9439 |
| 578 | 20230926 | 091700 | 234574200 | 2255 | 2260 | 2260 | 2255 | 6252 |
| 579 | 20230926 | 091600 | 220475340 | 2260 | 2260 | 2260 | 2255 | 484 |
| 580 | 20230926 | 091500 | 219381505 | 2260 | 2260 | 2260 | 2260 | 1050 |
| 581 | 20230926 | 091400 | 217008505 | 2260 | 2255 | 2260 | 2255 | 2110 |
| 582 | 20230926 | 091300 | 212243870 | 2255 | 2260 | 2260 | 2255 | 8532 |
| 583 | 20230926 | 091200 | 192962705 | 2260 | 2265 | 2265 | 2260 | 2730 |
| 584 | 20230926 | 091100 | 186792515 | 2265 | 2260 | 2270 | 2260 | 5666 |
| 585 | 20230926 | 091000 | 173962210 | 2260 | 2270 | 2275 | 2260 | 3828 |
| 586 | 20230926 | 090900 | 165284405 | 2270 | 2265 | 2270 | 2265 | 3091 |
| 587 | 20230926 | 090800 | 158276325 | 2260 | 2265 | 2265 | 2260 | 6563 |
| 588 | 20230926 | 090700 | 143443900 | 2265 | 2265 | 2265 | 2265 | 1259 |
| 589 | 20230926 | 090600 | 140592265 | 2265 | 2265 | 2270 | 2260 | 1704 |
| 590 | 20230926 | 090500 | 136727205 | 2260 | 2265 | 2270 | 2260 | 6673 |
| 591 | 20230926 | 090400 | 121628025 | 2265 | 2265 | 2275 | 2265 | 10609 |
| 592 | 20230926 | 090300 | 97564155 | 2270 | 2280 | 2285 | 2270 | 9377 |
| 593 | 20230926 | 090200 | 76236385 | 2285 | 2285 | 2290 | 2280 | 13241 |
| 594 | 20230926 | 090100 | 46013490 | 2285 | 2280 | 2285 | 2280 | 9516 |
| 595 | 20230926 | 090000 | 24302865 | 2275 | 2260 | 2275 | 2260 | 10695 |