29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 3 | 20230927 | 185200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230927 | 185100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230927 | 185000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230927 | 184900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230927 | 184800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230927 | 184700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230927 | 184600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230927 | 184500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230927 | 184400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230927 | 184300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230927 | 184200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230927 | 184100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230927 | 184000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230927 | 183900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230927 | 183800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230927 | 183700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230927 | 183600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230927 | 183500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230927 | 183400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230927 | 183300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230927 | 183200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230927 | 183100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230927 | 183000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230927 | 182900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230927 | 182800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230927 | 182700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230927 | 182600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230927 | 182500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230927 | 182400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230927 | 182300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 33 | 20230927 | 182200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230927 | 182100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230927 | 182000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230927 | 181900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230927 | 181800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230927 | 181700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230927 | 181600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230927 | 181500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230927 | 181400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230927 | 181300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230927 | 181200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230927 | 181100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230927 | 181000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230927 | 180900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230927 | 180800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230927 | 180700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230927 | 180600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230927 | 180500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230927 | 180400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230927 | 180300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230927 | 180200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230927 | 180100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230927 | 180000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230927 | 175900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230927 | 175800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230927 | 175700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230927 | 175600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230927 | 175500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230927 | 175400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230927 | 175300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 63 | 20230927 | 175200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230927 | 175100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230927 | 175000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230927 | 174900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230927 | 174800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230927 | 174700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230927 | 174600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230927 | 174500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230927 | 174400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230927 | 174300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230927 | 174200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230927 | 174100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230927 | 174000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230927 | 173900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230927 | 173800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230927 | 173700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230927 | 173600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230927 | 173500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230927 | 173400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230927 | 173300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230927 | 173200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230927 | 173100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230927 | 173000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230927 | 172900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230927 | 172800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230927 | 172700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230927 | 172600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230927 | 172500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230927 | 172400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230927 | 172300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 93 | 20230927 | 172200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230927 | 172100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230927 | 172000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230927 | 171900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230927 | 171800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230927 | 171700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230927 | 171600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230927 | 171500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230927 | 171400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230927 | 171300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230927 | 171200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230927 | 171100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230927 | 171000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230927 | 170900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230927 | 170800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230927 | 170700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230927 | 170600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230927 | 170500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230927 | 170400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230927 | 170300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230927 | 170200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230927 | 170100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230927 | 170000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230927 | 165900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230927 | 165800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230927 | 165700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230927 | 165600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230927 | 165500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230927 | 165400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230927 | 165300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 123 | 20230927 | 165200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230927 | 165100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230927 | 165000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230927 | 164900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230927 | 164800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230927 | 164700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230927 | 164600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230927 | 164500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230927 | 164400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230927 | 164300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230927 | 164200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230927 | 164100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230927 | 164000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230927 | 163900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230927 | 163800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230927 | 163700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230927 | 163600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230927 | 163500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230927 | 163400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230927 | 163300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230927 | 163200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230927 | 163100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230927 | 163000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230927 | 162900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230927 | 162800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230927 | 162700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230927 | 162600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230927 | 162500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230927 | 162400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230927 | 162300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 153 | 20230927 | 162200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230927 | 162100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230927 | 162000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230927 | 161900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230927 | 161800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230927 | 161700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230927 | 161600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230927 | 161500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230927 | 161400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230927 | 161300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230927 | 161200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230927 | 161100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230927 | 161000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230927 | 160900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230927 | 160800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230927 | 160700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230927 | 160600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230927 | 160500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230927 | 160400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230927 | 160300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230927 | 160200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230927 | 160100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230927 | 160000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230927 | 155900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230927 | 155800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230927 | 155700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230927 | 155600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230927 | 155500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230927 | 155400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230927 | 155300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 183 | 20230927 | 155200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230927 | 155100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230927 | 155000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230927 | 154900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230927 | 154800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230927 | 154700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230927 | 154600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230927 | 154500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230927 | 154400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230927 | 154300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230927 | 154200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230927 | 154100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230927 | 154000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230927 | 153900 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230927 | 153800 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230927 | 153700 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230927 | 153600 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230927 | 153500 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230927 | 153400 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230927 | 153300 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230927 | 153200 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230927 | 153100 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230927 | 153000 | 3099027925 | 2230 | 2230 | 2230 | 2230 | 54117 |
| 206 | 20230927 | 152900 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230927 | 152800 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230927 | 152700 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230927 | 152600 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230927 | 152500 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230927 | 152400 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230927 | 152300 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 213 | 20230927 | 152200 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230927 | 152100 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230927 | 152000 | 2978347015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230927 | 151900 | 2978347015 | 2235 | 2240 | 2240 | 2230 | 17700 |
| 217 | 20230927 | 151800 | 2938791490 | 2240 | 2240 | 2240 | 2240 | 342 |
| 218 | 20230927 | 151700 | 2938025410 | 2240 | 2235 | 2240 | 2235 | 10420 |
| 219 | 20230927 | 151600 | 2914714620 | 2235 | 2235 | 2240 | 2235 | 72 |
| 220 | 20230927 | 151500 | 2914553695 | 2240 | 2235 | 2240 | 2230 | 4191 |
| 221 | 20230927 | 151400 | 2905186350 | 2235 | 2235 | 2235 | 2230 | 1866 |
| 222 | 20230927 | 151300 | 2901021840 | 2235 | 2235 | 2235 | 2230 | 637 |
| 223 | 20230927 | 151200 | 2899598170 | 2235 | 2235 | 2240 | 2230 | 2201 |
| 224 | 20230927 | 151100 | 2894678690 | 2235 | 2240 | 2240 | 2235 | 3510 |
| 225 | 20230927 | 151000 | 2886831310 | 2240 | 2235 | 2240 | 2235 | 7120 |
| 226 | 20230927 | 150900 | 2870918035 | 2235 | 2235 | 2235 | 2230 | 1149 |
| 227 | 20230927 | 150800 | 2868350410 | 2235 | 2230 | 2235 | 2230 | 10489 |
| 228 | 20230927 | 150700 | 2844958735 | 2235 | 2235 | 2235 | 2235 | 815 |
| 229 | 20230927 | 150600 | 2843137210 | 2230 | 2235 | 2235 | 2230 | 5057 |
| 230 | 20230927 | 150500 | 2831859815 | 2235 | 2235 | 2235 | 2235 | 739 |
| 231 | 20230927 | 150400 | 2830208150 | 2235 | 2230 | 2235 | 2230 | 412 |
| 232 | 20230927 | 150300 | 2829289235 | 2235 | 2235 | 2235 | 2230 | 339 |
| 233 | 20230927 | 150200 | 2828531710 | 2235 | 2235 | 2235 | 2230 | 2031 |
| 234 | 20230927 | 150100 | 2824001925 | 2235 | 2235 | 2235 | 2230 | 1495 |
| 235 | 20230927 | 150000 | 2820660605 | 2235 | 2235 | 2235 | 2235 | 450 |
| 236 | 20230927 | 145900 | 2819654855 | 2235 | 2235 | 2235 | 2230 | 430 |
| 237 | 20230927 | 145800 | 2818693810 | 2235 | 2235 | 2235 | 2230 | 1173 |
| 238 | 20230927 | 145700 | 2816072160 | 2235 | 2240 | 2240 | 2230 | 9967 |
| 239 | 20230927 | 145600 | 2793810890 | 2235 | 2240 | 2240 | 2235 | 105 |
| 240 | 20230927 | 145500 | 2793576210 | 2240 | 2240 | 2240 | 2240 | 2153 |
| 241 | 20230927 | 145400 | 2788753490 | 2240 | 2235 | 2240 | 2235 | 627 |
| 242 | 20230927 | 145300 | 2787351870 | 2235 | 2235 | 2235 | 2235 | 10182 |
| 243 | 20230927 | 145200 | 2764595100 | 2235 | 2240 | 2240 | 2235 | 296 |
| 244 | 20230927 | 145100 | 2763932660 | 2240 | 2240 | 2240 | 2240 | 461 |
| 245 | 20230927 | 145000 | 2762900020 | 2240 | 2240 | 2240 | 2235 | 36829 |
| 246 | 20230927 | 144900 | 2680564985 | 2240 | 2240 | 2240 | 2240 | 42 |
| 247 | 20230927 | 144800 | 2680470905 | 2240 | 2240 | 2240 | 2235 | 2345 |
| 248 | 20230927 | 144700 | 2675227570 | 2240 | 2240 | 2245 | 2240 | 5424 |
| 249 | 20230927 | 144600 | 2663077805 | 2240 | 2240 | 2240 | 2235 | 2648 |
| 250 | 20230927 | 144500 | 2657153035 | 2240 | 2240 | 2240 | 2240 | 6023 |
| 251 | 20230927 | 144400 | 2643661515 | 2240 | 2240 | 2240 | 2240 | 198 |
| 252 | 20230927 | 144300 | 2643217995 | 2240 | 2235 | 2240 | 2235 | 2761 |
| 253 | 20230927 | 144200 | 2637046405 | 2235 | 2235 | 2235 | 2235 | 1515 |
| 254 | 20230927 | 144100 | 2633660380 | 2235 | 2240 | 2240 | 2235 | 19130 |
| 255 | 20230927 | 144000 | 2590904630 | 2240 | 2240 | 2240 | 2240 | 622 |
| 256 | 20230927 | 143900 | 2589511350 | 2240 | 2235 | 2240 | 2235 | 3541 |
| 257 | 20230927 | 143800 | 2581586455 | 2235 | 2235 | 2235 | 2235 | 2075 |
| 258 | 20230927 | 143700 | 2576948830 | 2235 | 2235 | 2235 | 2235 | 1139 |
| 259 | 20230927 | 143600 | 2574403165 | 2235 | 2235 | 2235 | 2230 | 4001 |
| 260 | 20230927 | 143500 | 2565468680 | 2235 | 2235 | 2235 | 2230 | 3585 |
| 261 | 20230927 | 143400 | 2557464645 | 2235 | 2235 | 2235 | 2230 | 891 |
| 262 | 20230927 | 143300 | 2555473395 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 263 | 20230927 | 143200 | 2553238395 | 2235 | 2235 | 2235 | 2235 | 47 |
| 264 | 20230927 | 143100 | 2553133350 | 2235 | 2230 | 2235 | 2230 | 293 |
| 265 | 20230927 | 143000 | 2552478500 | 2230 | 2230 | 2230 | 2230 | 1 |
| 266 | 20230927 | 142900 | 2552476270 | 2230 | 2235 | 2235 | 2230 | 415 |
| 267 | 20230927 | 142800 | 2551549950 | 2235 | 2235 | 2235 | 2235 | 556 |
| 268 | 20230927 | 142700 | 2550307290 | 2230 | 2235 | 2235 | 2230 | 253 |
| 269 | 20230927 | 142600 | 2549741995 | 2235 | 2225 | 2235 | 2225 | 1647 |
| 270 | 20230927 | 142500 | 2546064185 | 2230 | 2230 | 2230 | 2225 | 1899 |
| 271 | 20230927 | 142400 | 2541830765 | 2230 | 2230 | 2230 | 2230 | 5056 |
| 272 | 20230927 | 142300 | 2530555885 | 2225 | 2230 | 2235 | 2225 | 1401 |
| 273 | 20230927 | 142200 | 2527434355 | 2230 | 2235 | 2235 | 2230 | 1005 |
| 274 | 20230927 | 142100 | 2525188185 | 2225 | 2230 | 2230 | 2225 | 7064 |
| 275 | 20230927 | 142000 | 2509445245 | 2230 | 2230 | 2230 | 2230 | 20 |
| 276 | 20230927 | 141900 | 2509400645 | 2230 | 2230 | 2230 | 2230 | 799 |
| 277 | 20230927 | 141800 | 2507618875 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230927 | 141700 | 2507618875 | 2230 | 2230 | 2230 | 2225 | 346 |
| 279 | 20230927 | 141600 | 2506847795 | 2230 | 2230 | 2230 | 2230 | 2225 |
| 280 | 20230927 | 141500 | 2501886045 | 2230 | 2230 | 2230 | 2230 | 246 |
| 281 | 20230927 | 141400 | 2501337465 | 2230 | 2230 | 2230 | 2230 | 10300 |
| 282 | 20230927 | 141300 | 2478368465 | 2230 | 2230 | 2235 | 2230 | 2076 |
| 283 | 20230927 | 141200 | 2473738980 | 2230 | 2235 | 2235 | 2230 | 610 |
| 284 | 20230927 | 141100 | 2472377625 | 2235 | 2230 | 2235 | 2230 | 9178 |
| 285 | 20230927 | 141000 | 2451910405 | 2230 | 2225 | 2230 | 2225 | 552 |
| 286 | 20230927 | 140900 | 2450679495 | 2230 | 2225 | 2230 | 2225 | 31 |
| 287 | 20230927 | 140800 | 2450610515 | 2225 | 2225 | 2225 | 2220 | 639 |
| 288 | 20230927 | 140700 | 2449190985 | 2225 | 2225 | 2225 | 2225 | 1152 |
| 289 | 20230927 | 140600 | 2446627785 | 2225 | 2230 | 2230 | 2220 | 3030 |
| 290 | 20230927 | 140500 | 2439886535 | 2230 | 2225 | 2230 | 2225 | 2449 |
| 291 | 20230927 | 140400 | 2434437005 | 2225 | 2225 | 2225 | 2225 | 4889 |
| 292 | 20230927 | 140300 | 2423558980 | 2225 | 2225 | 2225 | 2225 | 505 |
| 293 | 20230927 | 140200 | 2422435355 | 2225 | 2225 | 2225 | 2225 | 439 |
| 294 | 20230927 | 140100 | 2421458580 | 2225 | 2225 | 2225 | 2225 | 6 |
| 295 | 20230927 | 140000 | 2421445230 | 2220 | 2225 | 2225 | 2220 | 581 |
| 296 | 20230927 | 135900 | 2420155250 | 2225 | 2225 | 2225 | 2225 | 4921 |
| 297 | 20230927 | 135800 | 2409206025 | 2225 | 2225 | 2225 | 2220 | 5868 |
| 298 | 20230927 | 135700 | 2396149730 | 2225 | 2225 | 2225 | 2225 | 539 |
| 299 | 20230927 | 135600 | 2394950455 | 2225 | 2225 | 2225 | 2220 | 639 |
| 300 | 20230927 | 135500 | 2393528685 | 2220 | 2225 | 2225 | 2220 | 6527 |
| 301 | 20230927 | 135400 | 2379006360 | 2225 | 2225 | 2225 | 2220 | 508 |
| 302 | 20230927 | 135300 | 2377877995 | 2225 | 2225 | 2225 | 2225 | 453 |
| 303 | 20230927 | 135200 | 2376870070 | 2225 | 2225 | 2225 | 2220 | 4014 |
| 304 | 20230927 | 135100 | 2367943630 | 2225 | 2220 | 2225 | 2220 | 1741 |
| 305 | 20230927 | 135000 | 2364069910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20230927 | 134900 | 2364069910 | 2220 | 2220 | 2225 | 2220 | 144 |
| 307 | 20230927 | 134800 | 2363750170 | 2225 | 2220 | 2225 | 2220 | 121 |
| 308 | 20230927 | 134700 | 2363481445 | 2225 | 2220 | 2225 | 2220 | 15 |
| 309 | 20230927 | 134600 | 2363448075 | 2225 | 2225 | 2225 | 2225 | 139 |
| 310 | 20230927 | 134500 | 2363138800 | 2225 | 2225 | 2225 | 2220 | 690 |
| 311 | 20230927 | 134400 | 2361606905 | 2225 | 2220 | 2225 | 2220 | 3013 |
| 312 | 20230927 | 134300 | 2354917980 | 2220 | 2220 | 2220 | 2220 | 11 |
| 313 | 20230927 | 134200 | 2354893560 | 2220 | 2225 | 2225 | 2220 | 570 |
| 314 | 20230927 | 134100 | 2353627640 | 2220 | 2220 | 2220 | 2220 | 183 |
| 315 | 20230927 | 134000 | 2353221380 | 2220 | 2220 | 2220 | 2220 | 259 |
| 316 | 20230927 | 133900 | 2352646400 | 2220 | 2225 | 2225 | 2220 | 52 |
| 317 | 20230927 | 133800 | 2352530715 | 2225 | 2225 | 2225 | 2225 | 650 |
| 318 | 20230927 | 133700 | 2351084465 | 2225 | 2225 | 2225 | 2225 | 5320 |
| 319 | 20230927 | 133600 | 2339247465 | 2225 | 2225 | 2225 | 2220 | 238 |
| 320 | 20230927 | 133500 | 2338717925 | 2220 | 2220 | 2220 | 2220 | 18189 |
| 321 | 20230927 | 133400 | 2298338345 | 2220 | 2220 | 2220 | 2220 | 88 |
| 322 | 20230927 | 133300 | 2298142985 | 2220 | 2220 | 2220 | 2215 | 429 |
| 323 | 20230927 | 133200 | 2297190650 | 2220 | 2220 | 2220 | 2220 | 56 |
| 324 | 20230927 | 133100 | 2297066330 | 2220 | 2215 | 2220 | 2215 | 1998 |
| 325 | 20230927 | 133000 | 2292640575 | 2215 | 2220 | 2220 | 2215 | 633 |
| 326 | 20230927 | 132900 | 2291235715 | 2220 | 2220 | 2220 | 2220 | 31 |
| 327 | 20230927 | 132800 | 2291166895 | 2220 | 2220 | 2220 | 2220 | 196 |
| 328 | 20230927 | 132700 | 2290731775 | 2220 | 2215 | 2220 | 2215 | 81 |
| 329 | 20230927 | 132600 | 2290552355 | 2215 | 2215 | 2215 | 2215 | 4349 |
| 330 | 20230927 | 132500 | 2280919320 | 2215 | 2215 | 2215 | 2215 | 592 |
| 331 | 20230927 | 132400 | 2279608040 | 2215 | 2215 | 2220 | 2215 | 1639 |
| 332 | 20230927 | 132300 | 2275977650 | 2215 | 2215 | 2215 | 2215 | 553 |
| 333 | 20230927 | 132200 | 2274752755 | 2215 | 2220 | 2220 | 2215 | 3669 |
| 334 | 20230927 | 132100 | 2266625835 | 2215 | 2215 | 2220 | 2215 | 731 |
| 335 | 20230927 | 132000 | 2265006615 | 2215 | 2215 | 2215 | 2215 | 2202 |
| 336 | 20230927 | 131900 | 2260129185 | 2215 | 2215 | 2215 | 2215 | 0 |
| 337 | 20230927 | 131800 | 2260129185 | 2215 | 2215 | 2215 | 2215 | 1755 |
| 338 | 20230927 | 131700 | 2256241860 | 2220 | 2220 | 2220 | 2220 | 657 |
| 339 | 20230927 | 131600 | 2254783320 | 2220 | 2220 | 2220 | 2215 | 180 |
| 340 | 20230927 | 131500 | 2254383770 | 2220 | 2215 | 2220 | 2215 | 830 |
| 341 | 20230927 | 131400 | 2252544620 | 2220 | 2215 | 2220 | 2210 | 6280 |
| 342 | 20230927 | 131300 | 2238634355 | 2215 | 2210 | 2215 | 2210 | 46541 |
| 343 | 20230927 | 131200 | 2135753540 | 2210 | 2215 | 2215 | 2210 | 72 |
| 344 | 20230927 | 131100 | 2135594415 | 2215 | 2215 | 2220 | 2215 | 4731 |
| 345 | 20230927 | 131000 | 2125115245 | 2220 | 2215 | 2220 | 2215 | 128 |
| 346 | 20230927 | 130900 | 2124831715 | 2215 | 2220 | 2220 | 2215 | 5162 |
| 347 | 20230927 | 130800 | 2113372680 | 2220 | 2220 | 2220 | 2215 | 810 |
| 348 | 20230927 | 130700 | 2111577730 | 2220 | 2220 | 2220 | 2215 | 1853 |
| 349 | 20230927 | 130600 | 2107468955 | 2220 | 2215 | 2220 | 2215 | 1799 |
| 350 | 20230927 | 130500 | 2103484155 | 2215 | 2215 | 2220 | 2215 | 14934 |
| 351 | 20230927 | 130400 | 2070400285 | 2210 | 2210 | 2215 | 2210 | 11503 |
| 352 | 20230927 | 130300 | 2044951655 | 2215 | 2210 | 2215 | 2210 | 408 |
| 353 | 20230927 | 130200 | 2044049965 | 2215 | 2210 | 2215 | 2210 | 5191 |
| 354 | 20230927 | 130100 | 2032577850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 355 | 20230927 | 130000 | 2032577850 | 2215 | 2215 | 2215 | 2210 | 387 |
| 356 | 20230927 | 125900 | 2031721645 | 2215 | 2215 | 2215 | 2215 | 143 |
| 357 | 20230927 | 125800 | 2031404900 | 2215 | 2215 | 2215 | 2215 | 128 |
| 358 | 20230927 | 125700 | 2031121380 | 2215 | 2215 | 2215 | 2215 | 8 |
| 359 | 20230927 | 125600 | 2031103660 | 2210 | 2210 | 2210 | 2210 | 2489 |
| 360 | 20230927 | 125500 | 2025602970 | 2215 | 2215 | 2215 | 2215 | 1501 |
| 361 | 20230927 | 125400 | 2022278255 | 2210 | 2210 | 2215 | 2210 | 7561 |
| 362 | 20230927 | 125300 | 2005568435 | 2210 | 2215 | 2215 | 2210 | 5618 |
| 363 | 20230927 | 125200 | 1993140690 | 2215 | 2210 | 2215 | 2210 | 10864 |
| 364 | 20230927 | 125100 | 1969130170 | 2210 | 2205 | 2210 | 2205 | 490 |
| 365 | 20230927 | 125000 | 1968049705 | 2210 | 2210 | 2210 | 2205 | 666 |
| 366 | 20230927 | 124900 | 1966578060 | 2210 | 2210 | 2210 | 2205 | 134 |
| 367 | 20230927 | 124800 | 1966282095 | 2210 | 2210 | 2210 | 2210 | 985 |
| 368 | 20230927 | 124700 | 1964105245 | 2210 | 2205 | 2210 | 2205 | 8270 |
| 369 | 20230927 | 124600 | 1945869885 | 2205 | 2205 | 2205 | 2200 | 396 |
| 370 | 20230927 | 124500 | 1944996710 | 2205 | 2205 | 2205 | 2205 | 22 |
| 371 | 20230927 | 124400 | 1944948200 | 2205 | 2205 | 2205 | 2200 | 5176 |
| 372 | 20230927 | 124300 | 1933537620 | 2205 | 2200 | 2205 | 2200 | 8086 |
| 373 | 20230927 | 124200 | 1915748410 | 2195 | 2200 | 2200 | 2195 | 2906 |
| 374 | 20230927 | 124100 | 1909367310 | 2200 | 2195 | 2200 | 2190 | 17732 |
| 375 | 20230927 | 124000 | 1870528165 | 2195 | 2195 | 2195 | 2195 | 0 |
| 376 | 20230927 | 123900 | 1870528165 | 2195 | 2195 | 2195 | 2195 | 0 |
| 377 | 20230927 | 123800 | 1870528165 | 2195 | 2195 | 2195 | 2190 | 3084 |
| 378 | 20230927 | 123700 | 1863759550 | 2195 | 2190 | 2195 | 2190 | 1009 |
| 379 | 20230927 | 123600 | 1861549795 | 2195 | 2195 | 2195 | 2195 | 12 |
| 380 | 20230927 | 123500 | 1861523455 | 2195 | 2190 | 2195 | 2185 | 4376 |
| 381 | 20230927 | 123400 | 1851939960 | 2185 | 2190 | 2190 | 2185 | 737 |
| 382 | 20230927 | 123300 | 1850326430 | 2190 | 2190 | 2190 | 2190 | 5011 |
| 383 | 20230927 | 123200 | 1839352340 | 2190 | 2190 | 2190 | 2190 | 2895 |
| 384 | 20230927 | 123100 | 1833012290 | 2190 | 2190 | 2190 | 2190 | 3569 |
| 385 | 20230927 | 123000 | 1825196180 | 2190 | 2195 | 2195 | 2185 | 4540 |
| 386 | 20230927 | 122900 | 1815254715 | 2185 | 2195 | 2195 | 2185 | 27560 |
| 387 | 20230927 | 122800 | 1754911200 | 2190 | 2195 | 2195 | 2190 | 5115 |
| 388 | 20230927 | 122700 | 1743708775 | 2195 | 2195 | 2200 | 2195 | 3754 |
| 389 | 20230927 | 122600 | 1735468740 | 2200 | 2200 | 2200 | 2200 | 12 |
| 390 | 20230927 | 122500 | 1735442340 | 2200 | 2195 | 2200 | 2185 | 32705 |
| 391 | 20230927 | 122400 | 1663845875 | 2195 | 2195 | 2195 | 2195 | 3079 |
| 392 | 20230927 | 122300 | 1657087470 | 2200 | 2195 | 2200 | 2195 | 25 |
| 393 | 20230927 | 122200 | 1657032590 | 2195 | 2195 | 2195 | 2195 | 9303 |
| 394 | 20230927 | 122100 | 1636612505 | 2200 | 2200 | 2200 | 2200 | 106 |
| 395 | 20230927 | 122000 | 1636379305 | 2200 | 2200 | 2200 | 2195 | 493 |
| 396 | 20230927 | 121900 | 1635296485 | 2200 | 2200 | 2200 | 2200 | 50 |
| 397 | 20230927 | 121800 | 1635186485 | 2200 | 2200 | 2200 | 2200 | 2 |
| 398 | 20230927 | 121700 | 1635182085 | 2195 | 2200 | 2200 | 2195 | 1145 |
| 399 | 20230927 | 121600 | 1632668760 | 2200 | 2200 | 2200 | 2200 | 1215 |
| 400 | 20230927 | 121500 | 1629995760 | 2200 | 2200 | 2200 | 2200 | 6 |
| 401 | 20230927 | 121400 | 1629982560 | 2200 | 2200 | 2200 | 2200 | 610 |
| 402 | 20230927 | 121300 | 1628640560 | 2200 | 2200 | 2200 | 2200 | 1 |
| 403 | 20230927 | 121200 | 1628638360 | 2200 | 2200 | 2200 | 2195 | 861 |
| 404 | 20230927 | 121100 | 1626747985 | 2200 | 2200 | 2200 | 2200 | 311 |
| 405 | 20230927 | 121000 | 1626063785 | 2195 | 2195 | 2195 | 2195 | 100 |
| 406 | 20230927 | 120900 | 1625844285 | 2200 | 2195 | 2200 | 2195 | 1525 |
| 407 | 20230927 | 120800 | 1622496030 | 2200 | 2195 | 2200 | 2195 | 1036 |
| 408 | 20230927 | 120700 | 1620221830 | 2195 | 2195 | 2195 | 2195 | 1090 |
| 409 | 20230927 | 120600 | 1617829280 | 2195 | 2195 | 2200 | 2195 | 2263 |
| 410 | 20230927 | 120500 | 1612861965 | 2195 | 2200 | 2200 | 2195 | 66 |
| 411 | 20230927 | 120400 | 1612716785 | 2195 | 2205 | 2205 | 2195 | 12540 |
| 412 | 20230927 | 120300 | 1585128935 | 2205 | 2205 | 2205 | 2200 | 614 |
| 413 | 20230927 | 120200 | 1583775360 | 2205 | 2205 | 2205 | 2205 | 51 |
| 414 | 20230927 | 120100 | 1583662905 | 2205 | 2205 | 2205 | 2205 | 754 |
| 415 | 20230927 | 120000 | 1582000335 | 2205 | 2205 | 2205 | 2205 | 45 |
| 416 | 20230927 | 115900 | 1581901110 | 2205 | 2200 | 2205 | 2200 | 90 |
| 417 | 20230927 | 115800 | 1581702860 | 2200 | 2200 | 2205 | 2200 | 132 |
| 418 | 20230927 | 115700 | 1581412455 | 2205 | 2205 | 2205 | 2205 | 23 |
| 419 | 20230927 | 115600 | 1581361740 | 2205 | 2205 | 2205 | 2200 | 326 |
| 420 | 20230927 | 115500 | 1580643775 | 2205 | 2200 | 2205 | 2200 | 54 |
| 421 | 20230927 | 115400 | 1580524970 | 2200 | 2205 | 2205 | 2200 | 497 |
| 422 | 20230927 | 115300 | 1579430825 | 2200 | 2205 | 2205 | 2200 | 575 |
| 423 | 20230927 | 115200 | 1578163325 | 2205 | 2205 | 2205 | 2205 | 27 |
| 424 | 20230927 | 115100 | 1578103790 | 2205 | 2205 | 2205 | 2205 | 44 |
| 425 | 20230927 | 115000 | 1578006770 | 2205 | 2205 | 2205 | 2205 | 235 |
| 426 | 20230927 | 114900 | 1577488595 | 2205 | 2205 | 2205 | 2205 | 8 |
| 427 | 20230927 | 114800 | 1577470955 | 2205 | 2205 | 2205 | 2205 | 310 |
| 428 | 20230927 | 114700 | 1576787405 | 2205 | 2200 | 2205 | 2200 | 1370 |
| 429 | 20230927 | 114600 | 1573773395 | 2200 | 2205 | 2205 | 2200 | 478 |
| 430 | 20230927 | 114500 | 1572721530 | 2200 | 2205 | 2205 | 2200 | 4607 |
| 431 | 20230927 | 114400 | 1562582410 | 2200 | 2205 | 2205 | 2200 | 1279 |
| 432 | 20230927 | 114300 | 1559763215 | 2205 | 2205 | 2205 | 2200 | 2793 |
| 433 | 20230927 | 114200 | 1553612630 | 2205 | 2200 | 2205 | 2200 | 1360 |
| 434 | 20230927 | 114100 | 1550615380 | 2205 | 2205 | 2205 | 2205 | 100 |
| 435 | 20230927 | 114000 | 1550394880 | 2205 | 2205 | 2205 | 2205 | 24 |
| 436 | 20230927 | 113900 | 1550341960 | 2205 | 2205 | 2205 | 2205 | 237 |
| 437 | 20230927 | 113800 | 1549819375 | 2200 | 2205 | 2205 | 2200 | 4340 |
| 438 | 20230927 | 113700 | 1540265450 | 2205 | 2205 | 2205 | 2205 | 647 |
| 439 | 20230927 | 113600 | 1538838815 | 2210 | 2210 | 2210 | 2205 | 1693 |
| 440 | 20230927 | 113500 | 1535105740 | 2205 | 2200 | 2205 | 2200 | 2500 |
| 441 | 20230927 | 113400 | 1529599740 | 2200 | 2200 | 2205 | 2200 | 1028 |
| 442 | 20230927 | 113300 | 1527338055 | 2200 | 2200 | 2200 | 2200 | 1841 |
| 443 | 20230927 | 113200 | 1523287855 | 2205 | 2205 | 2205 | 2200 | 1434 |
| 444 | 20230927 | 113100 | 1520125895 | 2205 | 2205 | 2205 | 2200 | 811 |
| 445 | 20230927 | 113000 | 1518337845 | 2205 | 2205 | 2205 | 2205 | 256 |
| 446 | 20230927 | 112900 | 1517773365 | 2205 | 2200 | 2205 | 2200 | 7100 |
| 447 | 20230927 | 112800 | 1502153360 | 2195 | 2200 | 2200 | 2195 | 1354 |
| 448 | 20230927 | 112700 | 1499181280 | 2200 | 2200 | 2200 | 2200 | 2 |
| 449 | 20230927 | 112600 | 1499176880 | 2195 | 2195 | 2195 | 2195 | 1256 |
| 450 | 20230927 | 112500 | 1496419960 | 2195 | 2195 | 2195 | 2195 | 885 |
| 451 | 20230927 | 112400 | 1494477385 | 2195 | 2195 | 2200 | 2195 | 11142 |
| 452 | 20230927 | 112300 | 1470020690 | 2195 | 2200 | 2200 | 2195 | 79 |
| 453 | 20230927 | 112200 | 1469846895 | 2200 | 2200 | 2200 | 2200 | 106 |
| 454 | 20230927 | 112100 | 1469613695 | 2195 | 2200 | 2200 | 2195 | 757 |
| 455 | 20230927 | 112000 | 1467950965 | 2200 | 2200 | 2200 | 2200 | 400 |
| 456 | 20230927 | 111900 | 1467070965 | 2200 | 2200 | 2200 | 2195 | 1329 |
| 457 | 20230927 | 111800 | 1464147370 | 2200 | 2200 | 2200 | 2195 | 1608 |
| 458 | 20230927 | 111700 | 1460609870 | 2195 | 2200 | 2200 | 2195 | 4776 |
| 459 | 20230927 | 111600 | 1450121025 | 2200 | 2200 | 2200 | 2200 | 1265 |
| 460 | 20230927 | 111500 | 1447338025 | 2200 | 2200 | 2200 | 2195 | 2093 |
| 461 | 20230927 | 111400 | 1442743425 | 2200 | 2200 | 2200 | 2195 | 4209 |
| 462 | 20230927 | 111300 | 1433488625 | 2195 | 2195 | 2195 | 2195 | 3467 |
| 463 | 20230927 | 111200 | 1425878560 | 2195 | 2200 | 2200 | 2195 | 1363 |
| 464 | 20230927 | 111100 | 1422881460 | 2195 | 2195 | 2200 | 2195 | 5554 |
| 465 | 20230927 | 111000 | 1410690425 | 2195 | 2200 | 2200 | 2195 | 575 |
| 466 | 20230927 | 110900 | 1409428195 | 2200 | 2205 | 2205 | 2200 | 3960 |
| 467 | 20230927 | 110800 | 1400715695 | 2205 | 2205 | 2205 | 2200 | 45100 |
| 468 | 20230927 | 110700 | 1301446880 | 2205 | 2210 | 2210 | 2205 | 242 |
| 469 | 20230927 | 110600 | 1300912270 | 2210 | 2210 | 2210 | 2210 | 132 |
| 470 | 20230927 | 110500 | 1300620550 | 2205 | 2210 | 2210 | 2205 | 618 |
| 471 | 20230927 | 110400 | 1299255870 | 2210 | 2210 | 2210 | 2210 | 332 |
| 472 | 20230927 | 110300 | 1298522150 | 2210 | 2210 | 2210 | 2210 | 2 |
| 473 | 20230927 | 110200 | 1298517730 | 2210 | 2205 | 2210 | 2205 | 1098 |
| 474 | 20230927 | 110100 | 1296096605 | 2210 | 2205 | 2210 | 2205 | 799 |
| 475 | 20230927 | 110000 | 1294330845 | 2205 | 2210 | 2210 | 2205 | 1327 |
| 476 | 20230927 | 105900 | 1291400180 | 2210 | 2205 | 2210 | 2205 | 1662 |
| 477 | 20230927 | 105800 | 1287733035 | 2205 | 2205 | 2210 | 2200 | 17414 |
| 478 | 20230927 | 105700 | 1249410365 | 2210 | 2210 | 2210 | 2205 | 402 |
| 479 | 20230927 | 105600 | 1248522045 | 2210 | 2205 | 2210 | 2205 | 3634 |
| 480 | 20230927 | 105500 | 1240508115 | 2205 | 2205 | 2205 | 2205 | 1273 |
| 481 | 20230927 | 105400 | 1237701150 | 2205 | 2205 | 2205 | 2205 | 1202 |
| 482 | 20230927 | 105300 | 1235050740 | 2200 | 2205 | 2210 | 2200 | 16609 |
| 483 | 20230927 | 105200 | 1198504275 | 2205 | 2205 | 2205 | 2205 | 0 |
| 484 | 20230927 | 105100 | 1198504275 | 2205 | 2205 | 2205 | 2205 | 2145 |
| 485 | 20230927 | 105000 | 1193774550 | 2205 | 2210 | 2210 | 2205 | 10138 |
| 486 | 20230927 | 104900 | 1171420185 | 2210 | 2210 | 2210 | 2210 | 499 |
| 487 | 20230927 | 104800 | 1170317395 | 2210 | 2215 | 2215 | 2205 | 730 |
| 488 | 20230927 | 104700 | 1168704105 | 2210 | 2210 | 2210 | 2210 | 446 |
| 489 | 20230927 | 104600 | 1167718445 | 2210 | 2210 | 2215 | 2210 | 4382 |
| 490 | 20230927 | 104500 | 1158034220 | 2210 | 2205 | 2210 | 2205 | 2668 |
| 491 | 20230927 | 104400 | 1152142810 | 2205 | 2205 | 2205 | 2200 | 11916 |
| 492 | 20230927 | 104300 | 1125871230 | 2205 | 2210 | 2210 | 2205 | 221 |
| 493 | 20230927 | 104200 | 1125383215 | 2210 | 2210 | 2215 | 2210 | 535 |
| 494 | 20230927 | 104100 | 1124200690 | 2215 | 2215 | 2215 | 2210 | 18392 |
| 495 | 20230927 | 104000 | 1083547860 | 2215 | 2215 | 2215 | 2215 | 12331 |
| 496 | 20230927 | 103900 | 1056234695 | 2215 | 2215 | 2215 | 2210 | 1609 |
| 497 | 20230927 | 103800 | 1052675765 | 2215 | 2215 | 2215 | 2215 | 133 |
| 498 | 20230927 | 103700 | 1052381170 | 2215 | 2215 | 2215 | 2215 | 200 |
| 499 | 20230927 | 103600 | 1051938170 | 2215 | 2215 | 2215 | 2215 | 947 |
| 500 | 20230927 | 103500 | 1049840565 | 2215 | 2215 | 2215 | 2210 | 106 |
| 501 | 20230927 | 103400 | 1049605795 | 2215 | 2215 | 2215 | 2215 | 109 |
| 502 | 20230927 | 103300 | 1049364360 | 2215 | 2210 | 2215 | 2210 | 1168 |
| 503 | 20230927 | 103200 | 1046782890 | 2210 | 2215 | 2215 | 2210 | 2245 |
| 504 | 20230927 | 103100 | 1041820440 | 2210 | 2215 | 2215 | 2210 | 5044 |
| 505 | 20230927 | 103000 | 1030672985 | 2215 | 2215 | 2215 | 2215 | 1011 |
| 506 | 20230927 | 102900 | 1028433620 | 2215 | 2215 | 2220 | 2215 | 3136 |
| 507 | 20230927 | 102800 | 1021487270 | 2215 | 2215 | 2215 | 2210 | 4134 |
| 508 | 20230927 | 102700 | 1012340530 | 2215 | 2215 | 2215 | 2215 | 4973 |
| 509 | 20230927 | 102600 | 1001325335 | 2220 | 2215 | 2220 | 2215 | 1557 |
| 510 | 20230927 | 102500 | 997876045 | 2215 | 2215 | 2215 | 2215 | 1454 |
| 511 | 20230927 | 102400 | 994655435 | 2215 | 2215 | 2215 | 2210 | 178 |
| 512 | 20230927 | 102300 | 994261665 | 2210 | 2215 | 2215 | 2210 | 8507 |
| 513 | 20230927 | 102200 | 975436235 | 2215 | 2215 | 2215 | 2215 | 3101 |
| 514 | 20230927 | 102100 | 968567520 | 2215 | 2215 | 2215 | 2215 | 15371 |
| 515 | 20230927 | 102000 | 934520755 | 2220 | 2220 | 2220 | 2215 | 196 |
| 516 | 20230927 | 101900 | 934085640 | 2220 | 2220 | 2220 | 2215 | 159 |
| 517 | 20230927 | 101800 | 933732960 | 2220 | 2220 | 2220 | 2220 | 16379 |
| 518 | 20230927 | 101700 | 897371580 | 2220 | 2220 | 2220 | 2220 | 4962 |
| 519 | 20230927 | 101600 | 886355940 | 2220 | 2220 | 2220 | 2220 | 1851 |
| 520 | 20230927 | 101500 | 882246720 | 2220 | 2220 | 2220 | 2220 | 271 |
| 521 | 20230927 | 101400 | 881645100 | 2220 | 2220 | 2220 | 2215 | 463 |
| 522 | 20230927 | 101300 | 880619240 | 2220 | 2215 | 2220 | 2215 | 590 |
| 523 | 20230927 | 101200 | 879311915 | 2215 | 2215 | 2220 | 2215 | 637 |
| 524 | 20230927 | 101100 | 877900905 | 2215 | 2215 | 2220 | 2215 | 4820 |
| 525 | 20230927 | 101000 | 867223180 | 2215 | 2215 | 2215 | 2215 | 1259 |
| 526 | 20230927 | 100900 | 864434495 | 2215 | 2215 | 2215 | 2215 | 561 |
| 527 | 20230927 | 100800 | 863191880 | 2215 | 2215 | 2220 | 2215 | 533 |
| 528 | 20230927 | 100700 | 862011280 | 2215 | 2215 | 2220 | 2210 | 705 |
| 529 | 20230927 | 100600 | 860452310 | 2220 | 2220 | 2220 | 2210 | 1965 |
| 530 | 20230927 | 100500 | 856092875 | 2215 | 2220 | 2220 | 2215 | 10077 |
| 531 | 20230927 | 100400 | 833772315 | 2220 | 2210 | 2220 | 2210 | 7145 |
| 532 | 20230927 | 100300 | 817954745 | 2210 | 2210 | 2210 | 2210 | 2153 |
| 533 | 20230927 | 100200 | 813196615 | 2210 | 2210 | 2210 | 2210 | 892 |
| 534 | 20230927 | 100100 | 811225295 | 2210 | 2200 | 2210 | 2200 | 1579 |
| 535 | 20230927 | 100000 | 807740220 | 2210 | 2205 | 2210 | 2200 | 2225 |
| 536 | 20230927 | 095900 | 802835185 | 2205 | 2205 | 2210 | 2200 | 3669 |
| 537 | 20230927 | 095800 | 794749420 | 2205 | 2205 | 2205 | 2205 | 723 |
| 538 | 20230927 | 095700 | 793155205 | 2205 | 2205 | 2205 | 2205 | 1416 |
| 539 | 20230927 | 095600 | 790032925 | 2210 | 2200 | 2210 | 2200 | 10569 |
| 540 | 20230927 | 095500 | 766775515 | 2205 | 2205 | 2205 | 2205 | 3101 |
| 541 | 20230927 | 095400 | 759937810 | 2205 | 2205 | 2205 | 2205 | 614 |
| 542 | 20230927 | 095300 | 758583940 | 2205 | 2205 | 2205 | 2205 | 775 |
| 543 | 20230927 | 095200 | 756875065 | 2205 | 2215 | 2215 | 2205 | 3254 |
| 544 | 20230927 | 095100 | 749683840 | 2215 | 2215 | 2215 | 2210 | 4560 |
| 545 | 20230927 | 095000 | 739602955 | 2215 | 2215 | 2215 | 2215 | 818 |
| 546 | 20230927 | 094900 | 737791085 | 2210 | 2215 | 2220 | 2210 | 13877 |
| 547 | 20230927 | 094800 | 707089910 | 2215 | 2215 | 2215 | 2215 | 564 |
| 548 | 20230927 | 094700 | 705840650 | 2215 | 2215 | 2215 | 2215 | 28 |
| 549 | 20230927 | 094600 | 705778630 | 2215 | 2210 | 2215 | 2210 | 1038 |
| 550 | 20230927 | 094500 | 703484495 | 2215 | 2205 | 2215 | 2205 | 820 |
| 551 | 20230927 | 094400 | 701672165 | 2210 | 2210 | 2210 | 2205 | 172 |
| 552 | 20230927 | 094300 | 701292545 | 2210 | 2210 | 2210 | 2210 | 38 |
| 553 | 20230927 | 094200 | 701208565 | 2210 | 2210 | 2210 | 2210 | 4192 |
| 554 | 20230927 | 094100 | 691944245 | 2215 | 2210 | 2215 | 2210 | 2256 |
| 555 | 20230927 | 094000 | 686957535 | 2210 | 2210 | 2210 | 2210 | 26 |
| 556 | 20230927 | 093900 | 686900075 | 2210 | 2215 | 2215 | 2210 | 1471 |
| 557 | 20230927 | 093800 | 683647365 | 2215 | 2215 | 2215 | 2210 | 1273 |
| 558 | 20230927 | 093700 | 680833770 | 2215 | 2210 | 2215 | 2205 | 1163 |
| 559 | 20230927 | 093600 | 678263895 | 2210 | 2215 | 2215 | 2210 | 534 |
| 560 | 20230927 | 093500 | 677083340 | 2215 | 2205 | 2215 | 2200 | 10832 |
| 561 | 20230927 | 093400 | 653170015 | 2205 | 2205 | 2205 | 2200 | 2913 |
| 562 | 20230927 | 093300 | 646759870 | 2200 | 2205 | 2205 | 2200 | 2466 |
| 563 | 20230927 | 093200 | 641327340 | 2205 | 2200 | 2205 | 2200 | 4221 |
| 564 | 20230927 | 093100 | 632041005 | 2200 | 2195 | 2200 | 2190 | 11508 |
| 565 | 20230927 | 093000 | 606796475 | 2195 | 2190 | 2195 | 2190 | 4454 |
| 566 | 20230927 | 092900 | 597042120 | 2190 | 2195 | 2195 | 2190 | 2241 |
| 567 | 20230927 | 092800 | 592133475 | 2190 | 2190 | 2190 | 2190 | 2975 |
| 568 | 20230927 | 092700 | 585618225 | 2190 | 2190 | 2195 | 2190 | 2380 |
| 569 | 20230927 | 092600 | 580405760 | 2195 | 2195 | 2195 | 2190 | 342 |
| 570 | 20230927 | 092500 | 579656070 | 2190 | 2195 | 2195 | 2190 | 4620 |
| 571 | 20230927 | 092400 | 569521575 | 2200 | 2205 | 2205 | 2200 | 12203 |
| 572 | 20230927 | 092300 | 542664480 | 2205 | 2205 | 2205 | 2205 | 209 |
| 573 | 20230927 | 092200 | 542203635 | 2205 | 2205 | 2210 | 2200 | 4361 |
| 574 | 20230927 | 092100 | 532597190 | 2210 | 2205 | 2210 | 2205 | 3339 |
| 575 | 20230927 | 092000 | 525232565 | 2205 | 2210 | 2210 | 2205 | 164 |
| 576 | 20230927 | 091900 | 524870420 | 2210 | 2200 | 2210 | 2200 | 720 |
| 577 | 20230927 | 091800 | 523282270 | 2210 | 2205 | 2215 | 2200 | 14381 |
| 578 | 20230927 | 091700 | 491484890 | 2210 | 2210 | 2210 | 2205 | 10305 |
| 579 | 20230927 | 091600 | 468713765 | 2215 | 2215 | 2220 | 2215 | 2381 |
| 580 | 20230927 | 091500 | 463439830 | 2220 | 2220 | 2220 | 2215 | 1853 |
| 581 | 20230927 | 091400 | 459326175 | 2215 | 2220 | 2225 | 2215 | 11854 |
| 582 | 20230927 | 091300 | 433017795 | 2215 | 2220 | 2220 | 2215 | 1927 |
| 583 | 20230927 | 091200 | 428747105 | 2220 | 2210 | 2220 | 2210 | 16971 |
| 584 | 20230927 | 091100 | 391217700 | 2215 | 2210 | 2220 | 2205 | 5109 |
| 585 | 20230927 | 091000 | 379936360 | 2210 | 2215 | 2220 | 2210 | 5392 |
| 586 | 20230927 | 090900 | 368011265 | 2220 | 2220 | 2225 | 2215 | 5016 |
| 587 | 20230927 | 090800 | 356887950 | 2225 | 2220 | 2240 | 2220 | 33339 |
| 588 | 20230927 | 090700 | 282570555 | 2220 | 2230 | 2230 | 2215 | 13736 |
| 589 | 20230927 | 090600 | 252073205 | 2230 | 2210 | 2230 | 2210 | 24724 |
| 590 | 20230927 | 090500 | 197223375 | 2210 | 2210 | 2210 | 2200 | 7195 |
| 591 | 20230927 | 090400 | 181333535 | 2210 | 2195 | 2210 | 2185 | 16817 |
| 592 | 20230927 | 090300 | 144319795 | 2195 | 2175 | 2195 | 2175 | 17949 |
| 593 | 20230927 | 090200 | 105043660 | 2175 | 2175 | 2190 | 2175 | 20583 |
| 594 | 20230927 | 090100 | 60152570 | 2175 | 2190 | 2190 | 2175 | 9103 |
| 595 | 20230927 | 090000 | 40306715 | 2190 | 2180 | 2190 | 2180 | 18461 |