30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 3 | 20240214 | 185500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20240214 | 185400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20240214 | 185300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20240214 | 185200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20240214 | 185100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20240214 | 185000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20240214 | 184900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20240214 | 184800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20240214 | 184700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20240214 | 184600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20240214 | 184500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20240214 | 184400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20240214 | 184300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20240214 | 184200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20240214 | 184100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20240214 | 184000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20240214 | 183900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20240214 | 183800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20240214 | 183700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20240214 | 183600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20240214 | 183500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20240214 | 183400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20240214 | 183300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20240214 | 183200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20240214 | 183100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20240214 | 183000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20240214 | 182900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20240214 | 182800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20240214 | 182700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20240214 | 182600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 33 | 20240214 | 182500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20240214 | 182400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20240214 | 182300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20240214 | 182200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20240214 | 182100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20240214 | 182000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20240214 | 181900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20240214 | 181800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20240214 | 181700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20240214 | 181600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20240214 | 181500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20240214 | 181400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20240214 | 181300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20240214 | 181200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20240214 | 181100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20240214 | 181000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20240214 | 180900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20240214 | 180800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20240214 | 180700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20240214 | 180600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20240214 | 180500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20240214 | 180400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20240214 | 180300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20240214 | 180200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20240214 | 180100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20240214 | 180000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20240214 | 175900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20240214 | 175800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20240214 | 175700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20240214 | 175600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 63 | 20240214 | 175500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20240214 | 175400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20240214 | 175300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20240214 | 175200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20240214 | 175100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20240214 | 175000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20240214 | 174900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20240214 | 174800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20240214 | 174700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20240214 | 174600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20240214 | 174500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20240214 | 174400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20240214 | 174300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20240214 | 174200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20240214 | 174100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20240214 | 174000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20240214 | 173900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20240214 | 173800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20240214 | 173700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20240214 | 173600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20240214 | 173500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20240214 | 173400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20240214 | 173300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20240214 | 173200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20240214 | 173100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20240214 | 173000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20240214 | 172900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20240214 | 172800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20240214 | 172700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20240214 | 172600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 93 | 20240214 | 172500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20240214 | 172400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20240214 | 172300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20240214 | 172200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20240214 | 172100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20240214 | 172000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20240214 | 171900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20240214 | 171800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20240214 | 171700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20240214 | 171600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20240214 | 171500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20240214 | 171400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20240214 | 171300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20240214 | 171200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20240214 | 171100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20240214 | 171000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20240214 | 170900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20240214 | 170800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20240214 | 170700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20240214 | 170600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20240214 | 170500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20240214 | 170400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20240214 | 170300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20240214 | 170200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20240214 | 170100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20240214 | 170000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20240214 | 165900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20240214 | 165800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20240214 | 165700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20240214 | 165600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 123 | 20240214 | 165500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20240214 | 165400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20240214 | 165300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20240214 | 165200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20240214 | 165100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20240214 | 165000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20240214 | 164900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20240214 | 164800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20240214 | 164700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20240214 | 164600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20240214 | 164500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20240214 | 164400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20240214 | 164300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20240214 | 164200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20240214 | 164100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20240214 | 164000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20240214 | 163900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20240214 | 163800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20240214 | 163700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20240214 | 163600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20240214 | 163500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20240214 | 163400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20240214 | 163300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20240214 | 163200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20240214 | 163100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20240214 | 163000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20240214 | 162900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20240214 | 162800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20240214 | 162700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20240214 | 162600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 153 | 20240214 | 162500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20240214 | 162400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20240214 | 162300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20240214 | 162200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20240214 | 162100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20240214 | 162000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20240214 | 161900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20240214 | 161800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20240214 | 161700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20240214 | 161600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20240214 | 161500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20240214 | 161400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20240214 | 161300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20240214 | 161200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20240214 | 161100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20240214 | 161000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20240214 | 160900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20240214 | 160800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20240214 | 160700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20240214 | 160600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20240214 | 160500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20240214 | 160400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20240214 | 160300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20240214 | 160200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20240214 | 160100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20240214 | 160000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20240214 | 155900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20240214 | 155800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20240214 | 155700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20240214 | 155600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 183 | 20240214 | 155500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20240214 | 155400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20240214 | 155300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20240214 | 155200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20240214 | 155100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20240214 | 155000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20240214 | 154900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20240214 | 154800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20240214 | 154700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20240214 | 154600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20240214 | 154500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20240214 | 154400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20240214 | 154300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20240214 | 154200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20240214 | 154100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20240214 | 154000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20240214 | 153900 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20240214 | 153800 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20240214 | 153700 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20240214 | 153600 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20240214 | 153500 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20240214 | 153400 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20240214 | 153300 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20240214 | 153200 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20240214 | 153100 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20240214 | 153000 | 2607574460 | 2065 | 2065 | 2065 | 2065 | 27396 |
| 209 | 20240214 | 152900 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240214 | 152800 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240214 | 152700 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240214 | 152600 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20240214 | 152500 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240214 | 152400 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240214 | 152300 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240214 | 152200 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240214 | 152100 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240214 | 152000 | 2551001720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240214 | 151900 | 2551001720 | 2070 | 2070 | 2070 | 2065 | 1693 |
| 220 | 20240214 | 151800 | 2547501990 | 2065 | 2065 | 2070 | 2065 | 5633 |
| 221 | 20240214 | 151700 | 2535857010 | 2065 | 2065 | 2070 | 2065 | 11437 |
| 222 | 20240214 | 151600 | 2512227425 | 2065 | 2070 | 2070 | 2065 | 1360 |
| 223 | 20240214 | 151500 | 2509418200 | 2070 | 2070 | 2070 | 2065 | 3115 |
| 224 | 20240214 | 151400 | 2502977075 | 2070 | 2070 | 2070 | 2065 | 1036 |
| 225 | 20240214 | 151300 | 2500836395 | 2065 | 2065 | 2065 | 2065 | 2747 |
| 226 | 20240214 | 151200 | 2495163840 | 2065 | 2065 | 2070 | 2065 | 801 |
| 227 | 20240214 | 151100 | 2493509545 | 2065 | 2070 | 2070 | 2065 | 1824 |
| 228 | 20240214 | 151000 | 2489736615 | 2065 | 2070 | 2070 | 2065 | 2776 |
| 229 | 20240214 | 150900 | 2483997315 | 2070 | 2065 | 2070 | 2065 | 2115 |
| 230 | 20240214 | 150800 | 2479619395 | 2070 | 2065 | 2070 | 2065 | 352 |
| 231 | 20240214 | 150700 | 2478892025 | 2065 | 2065 | 2065 | 2065 | 500 |
| 232 | 20240214 | 150600 | 2477859525 | 2065 | 2070 | 2070 | 2065 | 877 |
| 233 | 20240214 | 150500 | 2476048250 | 2070 | 2065 | 2070 | 2065 | 2244 |
| 234 | 20240214 | 150400 | 2471413880 | 2065 | 2065 | 2065 | 2065 | 9523 |
| 235 | 20240214 | 150300 | 2451748885 | 2065 | 2065 | 2070 | 2065 | 840 |
| 236 | 20240214 | 150200 | 2450014230 | 2065 | 2065 | 2070 | 2065 | 3881 |
| 237 | 20240214 | 150100 | 2441998415 | 2070 | 2065 | 2070 | 2065 | 6474 |
| 238 | 20240214 | 150000 | 2428629105 | 2065 | 2065 | 2065 | 2065 | 98 |
| 239 | 20240214 | 145900 | 2428426735 | 2065 | 2065 | 2070 | 2065 | 952 |
| 240 | 20240214 | 145800 | 2426459050 | 2065 | 2070 | 2070 | 2065 | 1293 |
| 241 | 20240214 | 145700 | 2423786535 | 2070 | 2070 | 2070 | 2065 | 3388 |
| 242 | 20240214 | 145600 | 2416774125 | 2070 | 2060 | 2075 | 2060 | 55967 |
| 243 | 20240214 | 145500 | 2300910945 | 2060 | 2060 | 2065 | 2060 | 5156 |
| 244 | 20240214 | 145400 | 2290265420 | 2060 | 2060 | 2060 | 2060 | 110 |
| 245 | 20240214 | 145300 | 2290038820 | 2060 | 2060 | 2060 | 2060 | 311 |
| 246 | 20240214 | 145200 | 2289398160 | 2065 | 2065 | 2065 | 2055 | 4371 |
| 247 | 20240214 | 145100 | 2280401955 | 2060 | 2060 | 2060 | 2060 | 3758 |
| 248 | 20240214 | 145000 | 2272660475 | 2065 | 2060 | 2065 | 2060 | 3044 |
| 249 | 20240214 | 144900 | 2266375545 | 2065 | 2060 | 2065 | 2060 | 3909 |
| 250 | 20240214 | 144800 | 2258322840 | 2060 | 2065 | 2065 | 2060 | 1092 |
| 251 | 20240214 | 144700 | 2256068345 | 2065 | 2065 | 2065 | 2065 | 1036 |
| 252 | 20240214 | 144600 | 2253929005 | 2065 | 2065 | 2065 | 2060 | 1457 |
| 253 | 20240214 | 144500 | 2250921800 | 2065 | 2060 | 2065 | 2060 | 3646 |
| 254 | 20240214 | 144400 | 2243393145 | 2065 | 2060 | 2065 | 2060 | 366 |
| 255 | 20240214 | 144300 | 2242639175 | 2060 | 2060 | 2060 | 2060 | 907 |
| 256 | 20240214 | 144200 | 2240770755 | 2060 | 2060 | 2060 | 2060 | 265 |
| 257 | 20240214 | 144100 | 2240224855 | 2060 | 2065 | 2065 | 2060 | 126 |
| 258 | 20240214 | 144000 | 2239965255 | 2065 | 2060 | 2065 | 2060 | 242 |
| 259 | 20240214 | 143900 | 2239465830 | 2060 | 2065 | 2065 | 2060 | 116 |
| 260 | 20240214 | 143800 | 2239226820 | 2065 | 2060 | 2065 | 2060 | 1550 |
| 261 | 20240214 | 143700 | 2236033570 | 2060 | 2065 | 2065 | 2060 | 2267 |
| 262 | 20240214 | 143600 | 2231362255 | 2065 | 2060 | 2065 | 2060 | 5629 |
| 263 | 20240214 | 143500 | 2219741215 | 2060 | 2060 | 2065 | 2060 | 3970 |
| 264 | 20240214 | 143400 | 2211562915 | 2060 | 2060 | 2065 | 2060 | 614 |
| 265 | 20240214 | 143300 | 2210298070 | 2060 | 2065 | 2065 | 2055 | 4404 |
| 266 | 20240214 | 143200 | 2201204645 | 2065 | 2060 | 2065 | 2055 | 2802 |
| 267 | 20240214 | 143100 | 2195424960 | 2060 | 2060 | 2060 | 2060 | 20477 |
| 268 | 20240214 | 143000 | 2153242340 | 2065 | 2065 | 2065 | 2065 | 0 |
| 269 | 20240214 | 142900 | 2153242340 | 2065 | 2065 | 2065 | 2060 | 2563 |
| 270 | 20240214 | 142800 | 2147953745 | 2065 | 2065 | 2070 | 2065 | 1143 |
| 271 | 20240214 | 142700 | 2145593330 | 2065 | 2065 | 2065 | 2065 | 6558 |
| 272 | 20240214 | 142600 | 2132051060 | 2060 | 2060 | 2065 | 2060 | 652 |
| 273 | 20240214 | 142500 | 2130705440 | 2065 | 2065 | 2065 | 2065 | 1069 |
| 274 | 20240214 | 142400 | 2128497955 | 2065 | 2065 | 2070 | 2065 | 5430 |
| 275 | 20240214 | 142300 | 2117283420 | 2070 | 2065 | 2070 | 2065 | 529 |
| 276 | 20240214 | 142200 | 2116188795 | 2065 | 2070 | 2075 | 2065 | 6581 |
| 277 | 20240214 | 142100 | 2102573815 | 2070 | 2070 | 2070 | 2070 | 6811 |
| 278 | 20240214 | 142000 | 2088475045 | 2070 | 2065 | 2070 | 2065 | 509 |
| 279 | 20240214 | 141900 | 2087423540 | 2070 | 2060 | 2075 | 2060 | 69577 |
| 280 | 20240214 | 141800 | 1943503010 | 2060 | 2065 | 2065 | 2060 | 3121 |
| 281 | 20240214 | 141700 | 1937073700 | 2065 | 2065 | 2065 | 2065 | 1010 |
| 282 | 20240214 | 141600 | 1934988050 | 2065 | 2065 | 2065 | 2065 | 2928 |
| 283 | 20240214 | 141500 | 1928941730 | 2065 | 2065 | 2065 | 2065 | 1168 |
| 284 | 20240214 | 141400 | 1926529810 | 2065 | 2065 | 2065 | 2060 | 11168 |
| 285 | 20240214 | 141300 | 1903477870 | 2065 | 2070 | 2070 | 2065 | 19962 |
| 286 | 20240214 | 141200 | 1862237975 | 2065 | 2070 | 2070 | 2065 | 491 |
| 287 | 20240214 | 141100 | 1861223210 | 2065 | 2065 | 2075 | 2065 | 19954 |
| 288 | 20240214 | 141000 | 1819917500 | 2070 | 2065 | 2070 | 2065 | 17389 |
| 289 | 20240214 | 140900 | 1784006725 | 2065 | 2060 | 2065 | 2060 | 525 |
| 290 | 20240214 | 140800 | 1782922675 | 2065 | 2065 | 2065 | 2060 | 3827 |
| 291 | 20240214 | 140700 | 1775019990 | 2060 | 2060 | 2065 | 2060 | 6974 |
| 292 | 20240214 | 140600 | 1760629280 | 2060 | 2065 | 2065 | 2060 | 366 |
| 293 | 20240214 | 140500 | 1759873505 | 2060 | 2065 | 2065 | 2060 | 874 |
| 294 | 20240214 | 140400 | 1758072965 | 2065 | 2060 | 2065 | 2060 | 3199 |
| 295 | 20240214 | 140300 | 1751467035 | 2065 | 2060 | 2065 | 2060 | 4728 |
| 296 | 20240214 | 140200 | 1741726355 | 2060 | 2060 | 2065 | 2060 | 2396 |
| 297 | 20240214 | 140100 | 1736782120 | 2060 | 2065 | 2065 | 2060 | 170 |
| 298 | 20240214 | 140000 | 1736431565 | 2065 | 2065 | 2065 | 2060 | 133 |
| 299 | 20240214 | 135900 | 1736157245 | 2060 | 2060 | 2060 | 2060 | 3843 |
| 300 | 20240214 | 135800 | 1728240665 | 2060 | 2060 | 2060 | 2060 | 1753 |
| 301 | 20240214 | 135700 | 1724629485 | 2060 | 2060 | 2065 | 2060 | 2022 |
| 302 | 20240214 | 135600 | 1720464130 | 2065 | 2065 | 2065 | 2060 | 1473 |
| 303 | 20240214 | 135500 | 1717424540 | 2065 | 2065 | 2065 | 2060 | 186 |
| 304 | 20240214 | 135400 | 1717041365 | 2065 | 2060 | 2065 | 2060 | 1164 |
| 305 | 20240214 | 135300 | 1714642740 | 2065 | 2060 | 2065 | 2060 | 40197 |
| 306 | 20240214 | 135200 | 1631830780 | 2055 | 2055 | 2055 | 2055 | 80 |
| 307 | 20240214 | 135100 | 1631666380 | 2055 | 2055 | 2055 | 2055 | 3314 |
| 308 | 20240214 | 135000 | 1624856110 | 2055 | 2055 | 2055 | 2055 | 1622 |
| 309 | 20240214 | 134900 | 1621522900 | 2060 | 2060 | 2060 | 2060 | 2 |
| 310 | 20240214 | 134800 | 1621518780 | 2060 | 2060 | 2060 | 2055 | 320 |
| 311 | 20240214 | 134700 | 1620859730 | 2055 | 2055 | 2055 | 2055 | 466 |
| 312 | 20240214 | 134600 | 1619902100 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 313 | 20240214 | 134500 | 1617847100 | 2055 | 2055 | 2055 | 2055 | 185 |
| 314 | 20240214 | 134400 | 1617466925 | 2060 | 2055 | 2060 | 2055 | 162 |
| 315 | 20240214 | 134300 | 1617133955 | 2060 | 2055 | 2060 | 2055 | 7710 |
| 316 | 20240214 | 134200 | 1601286605 | 2055 | 2055 | 2055 | 2055 | 252 |
| 317 | 20240214 | 134100 | 1600768745 | 2055 | 2055 | 2055 | 2055 | 1358 |
| 318 | 20240214 | 134000 | 1597978055 | 2055 | 2055 | 2055 | 2055 | 4771 |
| 319 | 20240214 | 133900 | 1588173650 | 2055 | 2055 | 2055 | 2055 | 330 |
| 320 | 20240214 | 133800 | 1587495500 | 2055 | 2055 | 2055 | 2055 | 5052 |
| 321 | 20240214 | 133700 | 1577113640 | 2055 | 2060 | 2060 | 2055 | 253 |
| 322 | 20240214 | 133600 | 1576592475 | 2060 | 2055 | 2060 | 2055 | 282 |
| 323 | 20240214 | 133500 | 1576012960 | 2055 | 2055 | 2060 | 2055 | 112 |
| 324 | 20240214 | 133400 | 1575782560 | 2060 | 2060 | 2060 | 2060 | 314 |
| 325 | 20240214 | 133300 | 1575135720 | 2060 | 2060 | 2060 | 2060 | 2 |
| 326 | 20240214 | 133200 | 1575131600 | 2060 | 2060 | 2060 | 2055 | 109 |
| 327 | 20240214 | 133100 | 1574907435 | 2060 | 2055 | 2060 | 2055 | 4453 |
| 328 | 20240214 | 133000 | 1565753860 | 2055 | 2055 | 2055 | 2055 | 1791 |
| 329 | 20240214 | 132900 | 1562073355 | 2060 | 2055 | 2060 | 2055 | 1256 |
| 330 | 20240214 | 132800 | 1559491520 | 2055 | 2060 | 2060 | 2055 | 1384 |
| 331 | 20240214 | 132700 | 1556647220 | 2055 | 2055 | 2055 | 2055 | 206 |
| 332 | 20240214 | 132600 | 1556223890 | 2055 | 2055 | 2060 | 2055 | 8502 |
| 333 | 20240214 | 132500 | 1538750990 | 2055 | 2060 | 2060 | 2055 | 1620 |
| 334 | 20240214 | 132400 | 1535414290 | 2055 | 2055 | 2055 | 2055 | 5025 |
| 335 | 20240214 | 132300 | 1525087915 | 2055 | 2060 | 2060 | 2055 | 3105 |
| 336 | 20240214 | 132200 | 1518699615 | 2060 | 2060 | 2060 | 2060 | 101 |
| 337 | 20240214 | 132100 | 1518491555 | 2060 | 2055 | 2060 | 2055 | 1633 |
| 338 | 20240214 | 132000 | 1515127580 | 2060 | 2055 | 2060 | 2055 | 183 |
| 339 | 20240214 | 131900 | 1514750605 | 2055 | 2060 | 2060 | 2055 | 1026 |
| 340 | 20240214 | 131800 | 1512637795 | 2060 | 2060 | 2060 | 2060 | 1609 |
| 341 | 20240214 | 131700 | 1509323255 | 2060 | 2055 | 2060 | 2055 | 713 |
| 342 | 20240214 | 131600 | 1507857140 | 2055 | 2060 | 2060 | 2055 | 406 |
| 343 | 20240214 | 131500 | 1507022785 | 2060 | 2060 | 2060 | 2060 | 374 |
| 344 | 20240214 | 131400 | 1506252345 | 2060 | 2060 | 2060 | 2055 | 393 |
| 345 | 20240214 | 131300 | 1505442770 | 2060 | 2055 | 2060 | 2055 | 970 |
| 346 | 20240214 | 131200 | 1503449150 | 2060 | 2055 | 2060 | 2055 | 1626 |
| 347 | 20240214 | 131100 | 1500107690 | 2060 | 2060 | 2060 | 2050 | 622 |
| 348 | 20240214 | 131000 | 1498828500 | 2060 | 2055 | 2060 | 2055 | 13747 |
| 349 | 20240214 | 130900 | 1470514680 | 2060 | 2055 | 2060 | 2055 | 2272 |
| 350 | 20240214 | 130800 | 1465845715 | 2055 | 2055 | 2055 | 2055 | 1209 |
| 351 | 20240214 | 130700 | 1463361220 | 2055 | 2055 | 2055 | 2050 | 12609 |
| 352 | 20240214 | 130600 | 1437449730 | 2050 | 2055 | 2060 | 2050 | 4171 |
| 353 | 20240214 | 130500 | 1428861925 | 2055 | 2055 | 2055 | 2055 | 999 |
| 354 | 20240214 | 130400 | 1426808980 | 2055 | 2055 | 2060 | 2050 | 50366 |
| 355 | 20240214 | 130300 | 1323175090 | 2050 | 2050 | 2055 | 2050 | 1051 |
| 356 | 20240214 | 130200 | 1321019200 | 2055 | 2055 | 2055 | 2055 | 2 |
| 357 | 20240214 | 130100 | 1321015090 | 2050 | 2050 | 2050 | 2050 | 1190 |
| 358 | 20240214 | 130000 | 1318575590 | 2050 | 2050 | 2050 | 2050 | 1100 |
| 359 | 20240214 | 125900 | 1316320590 | 2050 | 2050 | 2050 | 2050 | 100 |
| 360 | 20240214 | 125800 | 1316115590 | 2055 | 2055 | 2055 | 2055 | 0 |
| 361 | 20240214 | 125700 | 1316115590 | 2055 | 2055 | 2055 | 2050 | 19 |
| 362 | 20240214 | 125600 | 1316076570 | 2055 | 2055 | 2055 | 2050 | 366 |
| 363 | 20240214 | 125500 | 1315326190 | 2055 | 2055 | 2055 | 2055 | 905 |
| 364 | 20240214 | 125400 | 1313466415 | 2055 | 2055 | 2055 | 2055 | 1590 |
| 365 | 20240214 | 125300 | 1310198965 | 2055 | 2050 | 2055 | 2050 | 1407 |
| 366 | 20240214 | 125200 | 1307313180 | 2050 | 2055 | 2055 | 2050 | 13159 |
| 367 | 20240214 | 125100 | 1280312890 | 2050 | 2055 | 2055 | 2050 | 4227 |
| 368 | 20240214 | 125000 | 1271643260 | 2055 | 2055 | 2055 | 2055 | 6 |
| 369 | 20240214 | 124900 | 1271630930 | 2055 | 2050 | 2055 | 2050 | 5673 |
| 370 | 20240214 | 124800 | 1260001060 | 2050 | 2055 | 2055 | 2050 | 1002 |
| 371 | 20240214 | 124700 | 1257941955 | 2050 | 2045 | 2050 | 2045 | 9441 |
| 372 | 20240214 | 124600 | 1238587930 | 2045 | 2045 | 2045 | 2045 | 52 |
| 373 | 20240214 | 124500 | 1238481590 | 2050 | 2050 | 2050 | 2050 | 880 |
| 374 | 20240214 | 124400 | 1236677590 | 2050 | 2050 | 2050 | 2050 | 2152 |
| 375 | 20240214 | 124300 | 1232265990 | 2045 | 2045 | 2045 | 2045 | 61 |
| 376 | 20240214 | 124200 | 1232141245 | 2045 | 2045 | 2050 | 2045 | 901 |
| 377 | 20240214 | 124100 | 1230298695 | 2050 | 2050 | 2050 | 2050 | 74 |
| 378 | 20240214 | 124000 | 1230146995 | 2045 | 2045 | 2045 | 2045 | 634 |
| 379 | 20240214 | 123900 | 1228850465 | 2050 | 2050 | 2050 | 2045 | 985 |
| 380 | 20240214 | 123800 | 1226835290 | 2050 | 2050 | 2050 | 2045 | 256 |
| 381 | 20240214 | 123700 | 1226310510 | 2050 | 2045 | 2050 | 2045 | 470 |
| 382 | 20240214 | 123600 | 1225349355 | 2045 | 2050 | 2050 | 2045 | 584 |
| 383 | 20240214 | 123500 | 1224152160 | 2050 | 2050 | 2050 | 2045 | 2361 |
| 384 | 20240214 | 123400 | 1219315610 | 2050 | 2050 | 2050 | 2050 | 2257 |
| 385 | 20240214 | 123300 | 1214688760 | 2050 | 2050 | 2050 | 2050 | 10 |
| 386 | 20240214 | 123200 | 1214668260 | 2050 | 2050 | 2050 | 2050 | 105 |
| 387 | 20240214 | 123100 | 1214453010 | 2050 | 2050 | 2050 | 2050 | 2849 |
| 388 | 20240214 | 123000 | 1208612560 | 2045 | 2050 | 2050 | 2045 | 1441 |
| 389 | 20240214 | 122900 | 1205665710 | 2050 | 2050 | 2050 | 2050 | 1004 |
| 390 | 20240214 | 122800 | 1203607510 | 2050 | 2050 | 2050 | 2050 | 172 |
| 391 | 20240214 | 122700 | 1203254910 | 2050 | 2050 | 2050 | 2050 | 107 |
| 392 | 20240214 | 122600 | 1203035560 | 2050 | 2050 | 2050 | 2050 | 593 |
| 393 | 20240214 | 122500 | 1201819910 | 2050 | 2050 | 2055 | 2050 | 279 |
| 394 | 20240214 | 122400 | 1201247925 | 2050 | 2050 | 2050 | 2050 | 1013 |
| 395 | 20240214 | 122300 | 1199171275 | 2050 | 2045 | 2050 | 2045 | 7106 |
| 396 | 20240214 | 122200 | 1184608975 | 2050 | 2050 | 2050 | 2050 | 641 |
| 397 | 20240214 | 122100 | 1183294925 | 2050 | 2050 | 2050 | 2050 | 305 |
| 398 | 20240214 | 122000 | 1182669675 | 2050 | 2050 | 2050 | 2045 | 906 |
| 399 | 20240214 | 121900 | 1180813705 | 2050 | 2050 | 2050 | 2045 | 2192 |
| 400 | 20240214 | 121800 | 1176320110 | 2050 | 2050 | 2050 | 2050 | 500 |
| 401 | 20240214 | 121700 | 1175295110 | 2050 | 2050 | 2050 | 2050 | 10 |
| 402 | 20240214 | 121600 | 1175274610 | 2050 | 2050 | 2050 | 2045 | 748 |
| 403 | 20240214 | 121500 | 1173741295 | 2050 | 2050 | 2050 | 2045 | 1556 |
| 404 | 20240214 | 121400 | 1170553995 | 2050 | 2050 | 2050 | 2050 | 3627 |
| 405 | 20240214 | 121300 | 1163118645 | 2050 | 2050 | 2055 | 2050 | 2899 |
| 406 | 20240214 | 121200 | 1157175685 | 2055 | 2045 | 2055 | 2045 | 11698 |
| 407 | 20240214 | 121100 | 1133197275 | 2045 | 2045 | 2050 | 2045 | 1692 |
| 408 | 20240214 | 121000 | 1129737130 | 2045 | 2050 | 2050 | 2045 | 21 |
| 409 | 20240214 | 120900 | 1129694085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20240214 | 120800 | 1129694085 | 2050 | 2050 | 2050 | 2050 | 31 |
| 411 | 20240214 | 120700 | 1129630535 | 2050 | 2050 | 2050 | 2050 | 116 |
| 412 | 20240214 | 120600 | 1129392735 | 2055 | 2050 | 2055 | 2045 | 4556 |
| 413 | 20240214 | 120500 | 1120060855 | 2050 | 2045 | 2050 | 2045 | 7600 |
| 414 | 20240214 | 120400 | 1104493855 | 2045 | 2050 | 2050 | 2045 | 625 |
| 415 | 20240214 | 120300 | 1103213130 | 2050 | 2050 | 2050 | 2050 | 765 |
| 416 | 20240214 | 120200 | 1101644880 | 2045 | 2045 | 2045 | 2040 | 2069 |
| 417 | 20240214 | 120100 | 1097413780 | 2045 | 2045 | 2050 | 2040 | 3218 |
| 418 | 20240214 | 120000 | 1090833040 | 2045 | 2040 | 2045 | 2040 | 277 |
| 419 | 20240214 | 115900 | 1090267795 | 2045 | 2045 | 2045 | 2045 | 302 |
| 420 | 20240214 | 115800 | 1089650205 | 2045 | 2045 | 2045 | 2040 | 235 |
| 421 | 20240214 | 115700 | 1089169755 | 2045 | 2045 | 2045 | 2040 | 3523 |
| 422 | 20240214 | 115600 | 1081967340 | 2045 | 2045 | 2045 | 2045 | 996 |
| 423 | 20240214 | 115500 | 1079930520 | 2045 | 2040 | 2045 | 2040 | 6005 |
| 424 | 20240214 | 115400 | 1067650320 | 2045 | 2045 | 2045 | 2040 | 2385 |
| 425 | 20240214 | 115300 | 1062773025 | 2045 | 2045 | 2045 | 2040 | 1197 |
| 426 | 20240214 | 115200 | 1060326585 | 2040 | 2040 | 2045 | 2040 | 45 |
| 427 | 20240214 | 115100 | 1060234635 | 2040 | 2040 | 2045 | 2040 | 1210 |
| 428 | 20240214 | 115000 | 1057762735 | 2040 | 2040 | 2040 | 2040 | 5686 |
| 429 | 20240214 | 114900 | 1046163295 | 2040 | 2045 | 2045 | 2040 | 1883 |
| 430 | 20240214 | 114800 | 1042321900 | 2045 | 2045 | 2045 | 2040 | 2770 |
| 431 | 20240214 | 114700 | 1036670875 | 2040 | 2040 | 2040 | 2040 | 1412 |
| 432 | 20240214 | 114600 | 1033790395 | 2045 | 2045 | 2045 | 2045 | 93 |
| 433 | 20240214 | 114500 | 1033600210 | 2040 | 2040 | 2040 | 2040 | 503 |
| 434 | 20240214 | 114400 | 1032574090 | 2045 | 2045 | 2045 | 2040 | 12 |
| 435 | 20240214 | 114300 | 1032549600 | 2040 | 2045 | 2045 | 2040 | 623 |
| 436 | 20240214 | 114200 | 1031276180 | 2045 | 2045 | 2045 | 2045 | 527 |
| 437 | 20240214 | 114100 | 1030198465 | 2040 | 2040 | 2045 | 2040 | 757 |
| 438 | 20240214 | 114000 | 1028654180 | 2045 | 2045 | 2045 | 2045 | 2359 |
| 439 | 20240214 | 113900 | 1023830025 | 2045 | 2045 | 2045 | 2045 | 3 |
| 440 | 20240214 | 113800 | 1023823890 | 2040 | 2045 | 2045 | 2040 | 368 |
| 441 | 20240214 | 113700 | 1023071505 | 2040 | 2045 | 2045 | 2040 | 1011 |
| 442 | 20240214 | 113600 | 1021004215 | 2040 | 2045 | 2045 | 2040 | 182 |
| 443 | 20240214 | 113500 | 1020632680 | 2045 | 2045 | 2045 | 2045 | 50 |
| 444 | 20240214 | 113400 | 1020530430 | 2045 | 2055 | 2055 | 2045 | 9378 |
| 445 | 20240214 | 113300 | 1001351005 | 2055 | 2050 | 2055 | 2045 | 4993 |
| 446 | 20240214 | 113200 | 991136985 | 2050 | 2050 | 2050 | 2050 | 3373 |
| 447 | 20240214 | 113100 | 984222335 | 2050 | 2045 | 2050 | 2045 | 5288 |
| 448 | 20240214 | 113000 | 973383375 | 2045 | 2045 | 2045 | 2045 | 22 |
| 449 | 20240214 | 112900 | 973338385 | 2045 | 2050 | 2050 | 2045 | 1103 |
| 450 | 20240214 | 112800 | 971077250 | 2045 | 2050 | 2050 | 2045 | 513 |
| 451 | 20240214 | 112700 | 970025630 | 2050 | 2045 | 2050 | 2045 | 3576 |
| 452 | 20240214 | 112600 | 962695005 | 2045 | 2050 | 2050 | 2045 | 998 |
| 453 | 20240214 | 112500 | 960649115 | 2050 | 2050 | 2050 | 2050 | 13274 |
| 454 | 20240214 | 112400 | 933437415 | 2050 | 2050 | 2050 | 2045 | 4154 |
| 455 | 20240214 | 112300 | 924921765 | 2050 | 2045 | 2050 | 2045 | 2570 |
| 456 | 20240214 | 112200 | 919655765 | 2050 | 2050 | 2055 | 2045 | 3169 |
| 457 | 20240214 | 112100 | 913150490 | 2050 | 2045 | 2050 | 2045 | 30228 |
| 458 | 20240214 | 112000 | 851183955 | 2050 | 2045 | 2050 | 2045 | 3000 |
| 459 | 20240214 | 111900 | 845037690 | 2045 | 2045 | 2045 | 2045 | 0 |
| 460 | 20240214 | 111800 | 845037690 | 2045 | 2045 | 2045 | 2045 | 0 |
| 461 | 20240214 | 111700 | 845037690 | 2045 | 2040 | 2045 | 2040 | 1170 |
| 462 | 20240214 | 111600 | 842645855 | 2040 | 2045 | 2045 | 2040 | 4013 |
| 463 | 20240214 | 111500 | 834439285 | 2040 | 2045 | 2045 | 2040 | 484 |
| 464 | 20240214 | 111400 | 833449605 | 2045 | 2045 | 2045 | 2045 | 5 |
| 465 | 20240214 | 111300 | 833439380 | 2045 | 2045 | 2045 | 2045 | 453 |
| 466 | 20240214 | 111200 | 832512995 | 2040 | 2045 | 2045 | 2040 | 3 |
| 467 | 20240214 | 111100 | 832506870 | 2045 | 2045 | 2045 | 2045 | 0 |
| 468 | 20240214 | 111000 | 832506870 | 2045 | 2045 | 2045 | 2040 | 2560 |
| 469 | 20240214 | 110900 | 827273675 | 2045 | 2045 | 2045 | 2040 | 155 |
| 470 | 20240214 | 110800 | 826956795 | 2045 | 2045 | 2050 | 2045 | 6214 |
| 471 | 20240214 | 110700 | 814245485 | 2045 | 2050 | 2050 | 2045 | 2732 |
| 472 | 20240214 | 110600 | 808658025 | 2050 | 2045 | 2050 | 2045 | 381 |
| 473 | 20240214 | 110500 | 807877985 | 2045 | 2040 | 2045 | 2040 | 637 |
| 474 | 20240214 | 110400 | 806575820 | 2040 | 2050 | 2050 | 2040 | 389 |
| 475 | 20240214 | 110300 | 805778400 | 2045 | 2040 | 2045 | 2040 | 388 |
| 476 | 20240214 | 110200 | 804985990 | 2040 | 2050 | 2050 | 2040 | 527 |
| 477 | 20240214 | 110100 | 803908555 | 2045 | 2045 | 2045 | 2040 | 7559 |
| 478 | 20240214 | 110000 | 788450775 | 2045 | 2040 | 2045 | 2040 | 8769 |
| 479 | 20240214 | 105900 | 770557050 | 2040 | 2040 | 2045 | 2040 | 3586 |
| 480 | 20240214 | 105800 | 763229955 | 2040 | 2045 | 2045 | 2040 | 431 |
| 481 | 20240214 | 105700 | 762348700 | 2040 | 2040 | 2045 | 2040 | 513 |
| 482 | 20240214 | 105600 | 761302165 | 2040 | 2040 | 2045 | 2040 | 4080 |
| 483 | 20240214 | 105500 | 752978960 | 2040 | 2040 | 2040 | 2040 | 1005 |
| 484 | 20240214 | 105400 | 750928760 | 2040 | 2040 | 2045 | 2040 | 8931 |
| 485 | 20240214 | 105300 | 732670375 | 2040 | 2040 | 2040 | 2040 | 6716 |
| 486 | 20240214 | 105200 | 718969735 | 2040 | 2045 | 2045 | 2040 | 13605 |
| 487 | 20240214 | 105100 | 691215530 | 2045 | 2040 | 2045 | 2040 | 281 |
| 488 | 20240214 | 105000 | 690642135 | 2040 | 2040 | 2040 | 2040 | 1207 |
| 489 | 20240214 | 104900 | 688179855 | 2045 | 2040 | 2045 | 2040 | 504 |
| 490 | 20240214 | 104800 | 687151685 | 2045 | 2040 | 2045 | 2040 | 55 |
| 491 | 20240214 | 104700 | 687039425 | 2040 | 2045 | 2045 | 2040 | 7 |
| 492 | 20240214 | 104600 | 687025140 | 2045 | 2045 | 2045 | 2045 | 733 |
| 493 | 20240214 | 104500 | 685526155 | 2045 | 2045 | 2045 | 2045 | 504 |
| 494 | 20240214 | 104400 | 684495475 | 2045 | 2045 | 2045 | 2045 | 26 |
| 495 | 20240214 | 104300 | 684442305 | 2045 | 2045 | 2045 | 2040 | 888 |
| 496 | 20240214 | 104200 | 682627765 | 2045 | 2045 | 2045 | 2040 | 353 |
| 497 | 20240214 | 104100 | 681907385 | 2040 | 2040 | 2045 | 2040 | 3142 |
| 498 | 20240214 | 104000 | 675497630 | 2045 | 2040 | 2045 | 2040 | 4 |
| 499 | 20240214 | 103900 | 675489455 | 2040 | 2045 | 2045 | 2040 | 105 |
| 500 | 20240214 | 103800 | 675275005 | 2040 | 2040 | 2040 | 2040 | 344 |
| 501 | 20240214 | 103700 | 674573245 | 2040 | 2040 | 2040 | 2040 | 717 |
| 502 | 20240214 | 103600 | 673110565 | 2040 | 2040 | 2040 | 2040 | 236 |
| 503 | 20240214 | 103500 | 672629125 | 2040 | 2045 | 2045 | 2040 | 11185 |
| 504 | 20240214 | 103400 | 649810635 | 2040 | 2045 | 2045 | 2040 | 129 |
| 505 | 20240214 | 103300 | 649547195 | 2045 | 2045 | 2045 | 2040 | 104 |
| 506 | 20240214 | 103200 | 649334530 | 2045 | 2040 | 2045 | 2040 | 1031 |
| 507 | 20240214 | 103100 | 647226245 | 2045 | 2040 | 2045 | 2040 | 265 |
| 508 | 20240214 | 103000 | 646685635 | 2040 | 2040 | 2045 | 2040 | 1202 |
| 509 | 20240214 | 102900 | 644233545 | 2045 | 2045 | 2045 | 2045 | 362 |
| 510 | 20240214 | 102800 | 643493255 | 2045 | 2040 | 2045 | 2040 | 3430 |
| 511 | 20240214 | 102700 | 636496040 | 2045 | 2040 | 2045 | 2040 | 1735 |
| 512 | 20240214 | 102600 | 632956630 | 2040 | 2040 | 2040 | 2040 | 317 |
| 513 | 20240214 | 102500 | 632309950 | 2040 | 2045 | 2045 | 2040 | 110 |
| 514 | 20240214 | 102400 | 632085050 | 2045 | 2045 | 2045 | 2045 | 2557 |
| 515 | 20240214 | 102300 | 626855985 | 2045 | 2045 | 2045 | 2040 | 8419 |
| 516 | 20240214 | 102200 | 609639515 | 2045 | 2045 | 2045 | 2045 | 251 |
| 517 | 20240214 | 102100 | 609126220 | 2040 | 2045 | 2045 | 2040 | 236 |
| 518 | 20240214 | 102000 | 608643915 | 2045 | 2045 | 2045 | 2040 | 2429 |
| 519 | 20240214 | 101900 | 603684085 | 2045 | 2045 | 2045 | 2045 | 1443 |
| 520 | 20240214 | 101800 | 600733150 | 2045 | 2040 | 2045 | 2040 | 645 |
| 521 | 20240214 | 101700 | 599416825 | 2045 | 2040 | 2045 | 2040 | 1729 |
| 522 | 20240214 | 101600 | 595889655 | 2040 | 2040 | 2040 | 2040 | 1158 |
| 523 | 20240214 | 101500 | 593527335 | 2040 | 2040 | 2040 | 2040 | 348 |
| 524 | 20240214 | 101400 | 592817415 | 2040 | 2040 | 2040 | 2040 | 2755 |
| 525 | 20240214 | 101300 | 587197215 | 2040 | 2040 | 2040 | 2040 | 901 |
| 526 | 20240214 | 101200 | 585359175 | 2040 | 2040 | 2040 | 2035 | 1295 |
| 527 | 20240214 | 101100 | 582719880 | 2040 | 2040 | 2040 | 2040 | 1037 |
| 528 | 20240214 | 101000 | 580604400 | 2040 | 2040 | 2040 | 2040 | 4905 |
| 529 | 20240214 | 100900 | 570598200 | 2040 | 2040 | 2040 | 2040 | 5897 |
| 530 | 20240214 | 100800 | 558568320 | 2040 | 2035 | 2040 | 2035 | 340 |
| 531 | 20240214 | 100700 | 557876325 | 2040 | 2040 | 2040 | 2030 | 845 |
| 532 | 20240214 | 100600 | 556156340 | 2030 | 2040 | 2040 | 2030 | 4090 |
| 533 | 20240214 | 100500 | 547833940 | 2040 | 2035 | 2040 | 2035 | 6862 |
| 534 | 20240214 | 100400 | 533850880 | 2035 | 2035 | 2035 | 2030 | 464 |
| 535 | 20240214 | 100300 | 532908390 | 2040 | 2040 | 2040 | 2030 | 970 |
| 536 | 20240214 | 100200 | 530931290 | 2040 | 2035 | 2040 | 2030 | 1955 |
| 537 | 20240214 | 100100 | 526952875 | 2035 | 2035 | 2035 | 2030 | 3269 |
| 538 | 20240214 | 100000 | 520316470 | 2035 | 2035 | 2035 | 2030 | 2284 |
| 539 | 20240214 | 095900 | 515668630 | 2035 | 2040 | 2040 | 2035 | 904 |
| 540 | 20240214 | 095800 | 513824885 | 2040 | 2035 | 2040 | 2035 | 6942 |
| 541 | 20240214 | 095700 | 499696160 | 2030 | 2030 | 2035 | 2030 | 2711 |
| 542 | 20240214 | 095600 | 494190830 | 2030 | 2030 | 2035 | 2030 | 716 |
| 543 | 20240214 | 095500 | 492736230 | 2035 | 2030 | 2035 | 2015 | 14905 |
| 544 | 20240214 | 095400 | 462639685 | 2035 | 2030 | 2035 | 2030 | 2313 |
| 545 | 20240214 | 095300 | 457943695 | 2030 | 2030 | 2030 | 2020 | 4037 |
| 546 | 20240214 | 095200 | 449751220 | 2030 | 2030 | 2030 | 2025 | 942 |
| 547 | 20240214 | 095100 | 447841095 | 2030 | 2030 | 2030 | 2025 | 949 |
| 548 | 20240214 | 095000 | 445918460 | 2030 | 2025 | 2030 | 2020 | 5609 |
| 549 | 20240214 | 094900 | 434565220 | 2020 | 2020 | 2020 | 2020 | 5213 |
| 550 | 20240214 | 094800 | 424034960 | 2020 | 2025 | 2025 | 2015 | 1677 |
| 551 | 20240214 | 094700 | 420651795 | 2015 | 2020 | 2025 | 2015 | 6074 |
| 552 | 20240214 | 094600 | 408393720 | 2020 | 2020 | 2020 | 2020 | 233 |
| 553 | 20240214 | 094500 | 407923060 | 2020 | 2020 | 2020 | 2015 | 1748 |
| 554 | 20240214 | 094400 | 404393120 | 2025 | 2020 | 2025 | 2015 | 13569 |
| 555 | 20240214 | 094300 | 377017090 | 2020 | 2020 | 2020 | 2020 | 1597 |
| 556 | 20240214 | 094200 | 373791150 | 2025 | 2015 | 2025 | 2015 | 3614 |
| 557 | 20240214 | 094100 | 366508710 | 2015 | 2025 | 2025 | 2015 | 7263 |
| 558 | 20240214 | 094000 | 351836710 | 2025 | 2025 | 2025 | 2025 | 1324 |
| 559 | 20240214 | 093900 | 349155610 | 2025 | 2025 | 2025 | 2025 | 1241 |
| 560 | 20240214 | 093800 | 346642585 | 2025 | 2025 | 2025 | 2020 | 7626 |
| 561 | 20240214 | 093700 | 331202495 | 2025 | 2025 | 2025 | 2020 | 1122 |
| 562 | 20240214 | 093600 | 328931215 | 2025 | 2025 | 2025 | 2020 | 567 |
| 563 | 20240214 | 093500 | 327785655 | 2025 | 2015 | 2025 | 2015 | 4350 |
| 564 | 20240214 | 093400 | 319006095 | 2020 | 2020 | 2020 | 2020 | 4541 |
| 565 | 20240214 | 093300 | 309833275 | 2025 | 2020 | 2025 | 2020 | 7213 |
| 566 | 20240214 | 093200 | 295262665 | 2020 | 2025 | 2025 | 2020 | 10018 |
| 567 | 20240214 | 093100 | 275026015 | 2025 | 2025 | 2025 | 2020 | 1086 |
| 568 | 20240214 | 093000 | 272828770 | 2025 | 2025 | 2025 | 2020 | 563 |
| 569 | 20240214 | 092900 | 271688745 | 2025 | 2025 | 2025 | 2020 | 10307 |
| 570 | 20240214 | 092800 | 250838745 | 2020 | 2020 | 2025 | 2020 | 1034 |
| 571 | 20240214 | 092700 | 248749555 | 2020 | 2025 | 2025 | 2020 | 1407 |
| 572 | 20240214 | 092600 | 245906310 | 2025 | 2025 | 2025 | 2020 | 1658 |
| 573 | 20240214 | 092500 | 242548865 | 2025 | 2025 | 2025 | 2025 | 2382 |
| 574 | 20240214 | 092400 | 237725315 | 2025 | 2025 | 2025 | 2020 | 727 |
| 575 | 20240214 | 092300 | 236256540 | 2025 | 2025 | 2025 | 2025 | 144 |
| 576 | 20240214 | 092200 | 235964940 | 2030 | 2030 | 2030 | 2025 | 4406 |
| 577 | 20240214 | 092100 | 227042285 | 2030 | 2025 | 2030 | 2025 | 1189 |
| 578 | 20240214 | 092000 | 224634415 | 2025 | 2025 | 2025 | 2020 | 7813 |
| 579 | 20240214 | 091900 | 208847875 | 2025 | 2025 | 2030 | 2020 | 10125 |
| 580 | 20240214 | 091800 | 188347930 | 2030 | 2030 | 2035 | 2025 | 1470 |
| 581 | 20240214 | 091700 | 185368105 | 2030 | 2030 | 2030 | 2025 | 1590 |
| 582 | 20240214 | 091600 | 182140890 | 2030 | 2030 | 2040 | 2030 | 4629 |
| 583 | 20240214 | 091500 | 172733690 | 2030 | 2030 | 2040 | 2025 | 4920 |
| 584 | 20240214 | 091400 | 162735060 | 2030 | 2030 | 2035 | 2030 | 4063 |
| 585 | 20240214 | 091300 | 154486610 | 2025 | 2025 | 2030 | 2025 | 5858 |
| 586 | 20240214 | 091200 | 142624150 | 2025 | 2025 | 2030 | 2025 | 2373 |
| 587 | 20240214 | 091100 | 137817555 | 2020 | 2025 | 2025 | 2020 | 441 |
| 588 | 20240214 | 091000 | 136925410 | 2030 | 2020 | 2030 | 2020 | 434 |
| 589 | 20240214 | 090900 | 136045255 | 2020 | 2020 | 2030 | 2020 | 3005 |
| 590 | 20240214 | 090800 | 129970035 | 2020 | 2020 | 2020 | 2015 | 8996 |
| 591 | 20240214 | 090700 | 111798120 | 2015 | 2020 | 2025 | 2015 | 4135 |
| 592 | 20240214 | 090600 | 103447855 | 2020 | 2020 | 2025 | 2020 | 1953 |
| 593 | 20240214 | 090500 | 99500245 | 2020 | 2015 | 2020 | 2015 | 2393 |
| 594 | 20240214 | 090400 | 94671660 | 2015 | 2020 | 2025 | 2015 | 3427 |
| 595 | 20240214 | 090300 | 87755805 | 2025 | 2025 | 2025 | 2020 | 3656 |
| 596 | 20240214 | 090200 | 80365905 | 2030 | 2020 | 2030 | 2015 | 3973 |
| 597 | 20240214 | 090100 | 72333235 | 2020 | 2010 | 2025 | 2010 | 7728 |
| 598 | 20240214 | 090000 | 56769325 | 2010 | 2020 | 2020 | 2005 | 28158 |