30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 3 | 20241107 | 185500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20241107 | 185400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20241107 | 185300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20241107 | 185200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20241107 | 185100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20241107 | 185000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20241107 | 184900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20241107 | 184800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20241107 | 184700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20241107 | 184600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20241107 | 184500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20241107 | 184400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20241107 | 184300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20241107 | 184200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20241107 | 184100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20241107 | 184000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20241107 | 183900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20241107 | 183800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20241107 | 183700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20241107 | 183600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20241107 | 183500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20241107 | 183400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20241107 | 183300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20241107 | 183200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20241107 | 183100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20241107 | 183000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20241107 | 182900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20241107 | 182800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20241107 | 182700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20241107 | 182600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 33 | 20241107 | 182500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20241107 | 182400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20241107 | 182300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20241107 | 182200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20241107 | 182100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20241107 | 182000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20241107 | 181900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20241107 | 181800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20241107 | 181700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20241107 | 181600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20241107 | 181500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20241107 | 181400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20241107 | 181300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20241107 | 181200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20241107 | 181100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20241107 | 181000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20241107 | 180900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20241107 | 180800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20241107 | 180700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20241107 | 180600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20241107 | 180500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20241107 | 180400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20241107 | 180300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20241107 | 180200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20241107 | 180100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20241107 | 180000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20241107 | 175900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20241107 | 175800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20241107 | 175700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20241107 | 175600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 63 | 20241107 | 175500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20241107 | 175400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20241107 | 175300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20241107 | 175200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20241107 | 175100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20241107 | 175000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20241107 | 174900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20241107 | 174800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20241107 | 174700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20241107 | 174600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20241107 | 174500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20241107 | 174400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20241107 | 174300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20241107 | 174200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20241107 | 174100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20241107 | 174000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20241107 | 173900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20241107 | 173800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20241107 | 173700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20241107 | 173600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20241107 | 173500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20241107 | 173400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20241107 | 173300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20241107 | 173200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20241107 | 173100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20241107 | 173000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20241107 | 172900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20241107 | 172800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20241107 | 172700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20241107 | 172600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 93 | 20241107 | 172500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20241107 | 172400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20241107 | 172300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20241107 | 172200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20241107 | 172100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20241107 | 172000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20241107 | 171900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20241107 | 171800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20241107 | 171700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20241107 | 171600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20241107 | 171500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20241107 | 171400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20241107 | 171300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20241107 | 171200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20241107 | 171100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20241107 | 171000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20241107 | 170900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20241107 | 170800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20241107 | 170700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20241107 | 170600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20241107 | 170500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20241107 | 170400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20241107 | 170300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20241107 | 170200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20241107 | 170100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20241107 | 170000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20241107 | 165900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20241107 | 165800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20241107 | 165700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20241107 | 165600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 123 | 20241107 | 165500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20241107 | 165400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20241107 | 165300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20241107 | 165200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20241107 | 165100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20241107 | 165000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20241107 | 164900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20241107 | 164800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20241107 | 164700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20241107 | 164600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20241107 | 164500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20241107 | 164400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20241107 | 164300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20241107 | 164200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20241107 | 164100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20241107 | 164000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20241107 | 163900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20241107 | 163800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20241107 | 163700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20241107 | 163600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20241107 | 163500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20241107 | 163400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20241107 | 163300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20241107 | 163200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20241107 | 163100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20241107 | 163000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20241107 | 162900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20241107 | 162800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20241107 | 162700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20241107 | 162600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 153 | 20241107 | 162500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20241107 | 162400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20241107 | 162300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20241107 | 162200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20241107 | 162100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20241107 | 162000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20241107 | 161900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20241107 | 161800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20241107 | 161700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20241107 | 161600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20241107 | 161500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20241107 | 161400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20241107 | 161300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20241107 | 161200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20241107 | 161100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20241107 | 161000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20241107 | 160900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20241107 | 160800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20241107 | 160700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20241107 | 160600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20241107 | 160500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20241107 | 160400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20241107 | 160300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20241107 | 160200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20241107 | 160100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20241107 | 160000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20241107 | 155900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20241107 | 155800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20241107 | 155700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20241107 | 155600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 183 | 20241107 | 155500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20241107 | 155400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20241107 | 155300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20241107 | 155200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20241107 | 155100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20241107 | 155000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20241107 | 154900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20241107 | 154800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20241107 | 154700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20241107 | 154600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20241107 | 154500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20241107 | 154400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20241107 | 154300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20241107 | 154200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20241107 | 154100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20241107 | 154000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20241107 | 153900 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20241107 | 153800 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20241107 | 153700 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20241107 | 153600 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20241107 | 153500 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20241107 | 153400 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20241107 | 153300 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20241107 | 153200 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 207 | 20241107 | 153100 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20241107 | 153000 | 2077044749 | 1354 | 1354 | 1354 | 1354 | 13699 |
| 209 | 20241107 | 152900 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20241107 | 152800 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20241107 | 152700 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20241107 | 152600 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 213 | 20241107 | 152500 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20241107 | 152400 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20241107 | 152300 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20241107 | 152200 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20241107 | 152100 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 218 | 20241107 | 152000 | 2058496303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 219 | 20241107 | 151900 | 2058496303 | 1354 | 1353 | 1354 | 1351 | 3660 |
| 220 | 20241107 | 151800 | 2053547947 | 1352 | 1353 | 1354 | 1352 | 1771 |
| 221 | 20241107 | 151700 | 2051153197 | 1353 | 1352 | 1353 | 1352 | 2870 |
| 222 | 20241107 | 151600 | 2047270300 | 1353 | 1352 | 1353 | 1352 | 202 |
| 223 | 20241107 | 151500 | 2046997195 | 1352 | 1352 | 1352 | 1351 | 3986 |
| 224 | 20241107 | 151400 | 2041611979 | 1351 | 1351 | 1352 | 1351 | 14668 |
| 225 | 20241107 | 151300 | 2021795489 | 1351 | 1352 | 1352 | 1350 | 16322 |
| 226 | 20241107 | 151200 | 1999750088 | 1352 | 1352 | 1352 | 1351 | 570 |
| 227 | 20241107 | 151100 | 1998979600 | 1352 | 1351 | 1352 | 1351 | 300 |
| 228 | 20241107 | 151000 | 1998574200 | 1351 | 1353 | 1353 | 1351 | 206 |
| 229 | 20241107 | 150900 | 1998295892 | 1351 | 1352 | 1353 | 1351 | 5773 |
| 230 | 20241107 | 150800 | 1990494435 | 1352 | 1353 | 1353 | 1352 | 201 |
| 231 | 20241107 | 150700 | 1990222637 | 1352 | 1353 | 1353 | 1352 | 962 |
| 232 | 20241107 | 150600 | 1988921256 | 1353 | 1352 | 1353 | 1352 | 235 |
| 233 | 20241107 | 150500 | 1988603507 | 1352 | 1353 | 1354 | 1352 | 5174 |
| 234 | 20241107 | 150400 | 1981603135 | 1353 | 1354 | 1355 | 1353 | 283 |
| 235 | 20241107 | 150300 | 1981220105 | 1354 | 1354 | 1355 | 1354 | 172 |
| 236 | 20241107 | 150200 | 1980987207 | 1355 | 1356 | 1356 | 1354 | 689 |
| 237 | 20241107 | 150100 | 1980054214 | 1355 | 1354 | 1355 | 1353 | 1294 |
| 238 | 20241107 | 150000 | 1978301808 | 1354 | 1353 | 1354 | 1353 | 410 |
| 239 | 20241107 | 145900 | 1977746844 | 1353 | 1353 | 1353 | 1353 | 322 |
| 240 | 20241107 | 145800 | 1977311178 | 1353 | 1353 | 1354 | 1353 | 444 |
| 241 | 20241107 | 145700 | 1976710396 | 1353 | 1353 | 1354 | 1353 | 206 |
| 242 | 20241107 | 145600 | 1976431650 | 1353 | 1353 | 1353 | 1353 | 318 |
| 243 | 20241107 | 145500 | 1976001396 | 1353 | 1353 | 1353 | 1353 | 288 |
| 244 | 20241107 | 145400 | 1975611732 | 1353 | 1353 | 1353 | 1353 | 4194 |
| 245 | 20241107 | 145300 | 1969937250 | 1353 | 1355 | 1355 | 1353 | 360 |
| 246 | 20241107 | 145200 | 1969450166 | 1353 | 1354 | 1355 | 1353 | 984 |
| 247 | 20241107 | 145100 | 1968118566 | 1354 | 1355 | 1355 | 1354 | 4049 |
| 248 | 20241107 | 145000 | 1962636191 | 1355 | 1354 | 1355 | 1354 | 155 |
| 249 | 20241107 | 144900 | 1962426319 | 1354 | 1354 | 1354 | 1354 | 7131 |
| 250 | 20241107 | 144800 | 1952770945 | 1354 | 1355 | 1355 | 1354 | 250 |
| 251 | 20241107 | 144700 | 1952432371 | 1355 | 1355 | 1359 | 1355 | 1678 |
| 252 | 20241107 | 144600 | 1950158374 | 1355 | 1355 | 1355 | 1354 | 7656 |
| 253 | 20241107 | 144500 | 1939784508 | 1354 | 1354 | 1355 | 1354 | 623 |
| 254 | 20241107 | 144400 | 1938940659 | 1355 | 1354 | 1355 | 1354 | 158 |
| 255 | 20241107 | 144300 | 1938726627 | 1354 | 1354 | 1355 | 1354 | 1281 |
| 256 | 20241107 | 144200 | 1936992147 | 1354 | 1354 | 1354 | 1354 | 1025 |
| 257 | 20241107 | 144100 | 1935604297 | 1354 | 1354 | 1355 | 1354 | 577 |
| 258 | 20241107 | 144000 | 1934822538 | 1354 | 1354 | 1355 | 1354 | 15 |
| 259 | 20241107 | 143900 | 1934802223 | 1354 | 1354 | 1355 | 1354 | 124 |
| 260 | 20241107 | 143800 | 1934634307 | 1355 | 1354 | 1355 | 1354 | 4565 |
| 261 | 20241107 | 143700 | 1928453295 | 1354 | 1354 | 1355 | 1354 | 1027 |
| 262 | 20241107 | 143600 | 1927062736 | 1354 | 1355 | 1355 | 1354 | 2784 |
| 263 | 20241107 | 143500 | 1923291116 | 1355 | 1356 | 1356 | 1355 | 2158 |
| 264 | 20241107 | 143400 | 1920366894 | 1356 | 1355 | 1356 | 1355 | 2 |
| 265 | 20241107 | 143300 | 1920364183 | 1355 | 1356 | 1356 | 1355 | 394 |
| 266 | 20241107 | 143200 | 1919830102 | 1356 | 1354 | 1356 | 1354 | 269 |
| 267 | 20241107 | 143100 | 1919465694 | 1354 | 1354 | 1355 | 1354 | 637 |
| 268 | 20241107 | 143000 | 1918603194 | 1355 | 1356 | 1356 | 1355 | 1228 |
| 269 | 20241107 | 142900 | 1916939154 | 1355 | 1355 | 1355 | 1355 | 5186 |
| 270 | 20241107 | 142800 | 1909912124 | 1355 | 1355 | 1355 | 1355 | 2451 |
| 271 | 20241107 | 142700 | 1906591019 | 1356 | 1355 | 1356 | 1355 | 2102 |
| 272 | 20241107 | 142600 | 1903742362 | 1355 | 1356 | 1356 | 1355 | 767 |
| 273 | 20241107 | 142500 | 1902703075 | 1355 | 1355 | 1355 | 1355 | 124 |
| 274 | 20241107 | 142400 | 1902535055 | 1355 | 1355 | 1355 | 1355 | 1350 |
| 275 | 20241107 | 142300 | 1900705805 | 1355 | 1356 | 1356 | 1355 | 166 |
| 276 | 20241107 | 142200 | 1900480775 | 1356 | 1356 | 1356 | 1355 | 10914 |
| 277 | 20241107 | 142100 | 1885681394 | 1356 | 1360 | 1361 | 1356 | 117 |
| 278 | 20241107 | 142000 | 1885522484 | 1359 | 1355 | 1359 | 1355 | 1403 |
| 279 | 20241107 | 141900 | 1883617842 | 1355 | 1355 | 1356 | 1354 | 1076 |
| 280 | 20241107 | 141800 | 1882159926 | 1354 | 1355 | 1356 | 1354 | 7008 |
| 281 | 20241107 | 141700 | 1872670589 | 1354 | 1356 | 1356 | 1354 | 620 |
| 282 | 20241107 | 141600 | 1871830513 | 1356 | 1356 | 1356 | 1355 | 1387 |
| 283 | 20241107 | 141500 | 1869951125 | 1355 | 1356 | 1356 | 1355 | 385 |
| 284 | 20241107 | 141400 | 1869429350 | 1355 | 1355 | 1355 | 1355 | 17 |
| 285 | 20241107 | 141300 | 1869406315 | 1355 | 1356 | 1357 | 1355 | 76 |
| 286 | 20241107 | 141200 | 1869303318 | 1356 | 1355 | 1356 | 1355 | 261 |
| 287 | 20241107 | 141100 | 1868949459 | 1355 | 1355 | 1355 | 1355 | 77 |
| 288 | 20241107 | 141000 | 1868845124 | 1356 | 1355 | 1356 | 1355 | 87 |
| 289 | 20241107 | 140900 | 1868727192 | 1356 | 1356 | 1356 | 1355 | 28 |
| 290 | 20241107 | 140800 | 1868689249 | 1356 | 1356 | 1356 | 1356 | 10 |
| 291 | 20241107 | 140700 | 1868675689 | 1355 | 1357 | 1357 | 1355 | 26 |
| 292 | 20241107 | 140600 | 1868640457 | 1355 | 1356 | 1356 | 1355 | 8330 |
| 293 | 20241107 | 140500 | 1857353250 | 1356 | 1356 | 1356 | 1356 | 4 |
| 294 | 20241107 | 140400 | 1857347826 | 1356 | 1356 | 1356 | 1356 | 1061 |
| 295 | 20241107 | 140300 | 1855909110 | 1356 | 1355 | 1356 | 1355 | 322 |
| 296 | 20241107 | 140200 | 1855472639 | 1356 | 1356 | 1356 | 1356 | 26 |
| 297 | 20241107 | 140100 | 1855437383 | 1355 | 1355 | 1355 | 1355 | 208 |
| 298 | 20241107 | 140000 | 1855155543 | 1355 | 1354 | 1355 | 1354 | 80 |
| 299 | 20241107 | 135900 | 1855047183 | 1354 | 1356 | 1356 | 1354 | 9604 |
| 300 | 20241107 | 135800 | 1842025562 | 1357 | 1357 | 1357 | 1357 | 13209 |
| 301 | 20241107 | 135700 | 1824100949 | 1358 | 1357 | 1358 | 1357 | 2438 |
| 302 | 20241107 | 135600 | 1820791581 | 1357 | 1357 | 1357 | 1357 | 41 |
| 303 | 20241107 | 135500 | 1820735944 | 1357 | 1358 | 1358 | 1357 | 36 |
| 304 | 20241107 | 135400 | 1820687081 | 1358 | 1357 | 1358 | 1357 | 102 |
| 305 | 20241107 | 135300 | 1820548657 | 1357 | 1358 | 1358 | 1357 | 303 |
| 306 | 20241107 | 135200 | 1820137266 | 1357 | 1357 | 1357 | 1357 | 1 |
| 307 | 20241107 | 135100 | 1820135909 | 1357 | 1357 | 1357 | 1357 | 25 |
| 308 | 20241107 | 135000 | 1820101984 | 1357 | 1356 | 1357 | 1356 | 2852 |
| 309 | 20241107 | 134900 | 1816231870 | 1356 | 1356 | 1356 | 1356 | 96 |
| 310 | 20241107 | 134800 | 1816101694 | 1356 | 1357 | 1357 | 1356 | 3298 |
| 311 | 20241107 | 134700 | 1811627388 | 1357 | 1357 | 1357 | 1357 | 65 |
| 312 | 20241107 | 134600 | 1811539183 | 1358 | 1357 | 1358 | 1357 | 331 |
| 313 | 20241107 | 134500 | 1811089736 | 1357 | 1357 | 1357 | 1357 | 25 |
| 314 | 20241107 | 134400 | 1811055811 | 1357 | 1357 | 1357 | 1357 | 2036 |
| 315 | 20241107 | 134300 | 1808292959 | 1357 | 1357 | 1357 | 1357 | 25 |
| 316 | 20241107 | 134200 | 1808259034 | 1357 | 1357 | 1357 | 1357 | 4013 |
| 317 | 20241107 | 134100 | 1802813393 | 1357 | 1358 | 1358 | 1357 | 397 |
| 318 | 20241107 | 134000 | 1802274543 | 1358 | 1358 | 1358 | 1358 | 234 |
| 319 | 20241107 | 133900 | 1801956771 | 1358 | 1358 | 1358 | 1358 | 25 |
| 320 | 20241107 | 133800 | 1801922821 | 1359 | 1358 | 1359 | 1358 | 41 |
| 321 | 20241107 | 133700 | 1801867142 | 1359 | 1359 | 1359 | 1358 | 79 |
| 322 | 20241107 | 133600 | 1801759858 | 1358 | 1358 | 1359 | 1358 | 33 |
| 323 | 20241107 | 133500 | 1801715043 | 1358 | 1358 | 1358 | 1358 | 97 |
| 324 | 20241107 | 133400 | 1801583317 | 1357 | 1358 | 1358 | 1357 | 578 |
| 325 | 20241107 | 133300 | 1800798493 | 1358 | 1358 | 1358 | 1357 | 27 |
| 326 | 20241107 | 133200 | 1800761852 | 1359 | 1358 | 1359 | 1357 | 1004 |
| 327 | 20241107 | 133100 | 1799398312 | 1358 | 1357 | 1358 | 1357 | 175 |
| 328 | 20241107 | 133000 | 1799160761 | 1357 | 1357 | 1357 | 1357 | 5000 |
| 329 | 20241107 | 132900 | 1792375761 | 1357 | 1358 | 1358 | 1357 | 5526 |
| 330 | 20241107 | 132800 | 1784874716 | 1359 | 1359 | 1359 | 1359 | 3 |
| 331 | 20241107 | 132700 | 1784870639 | 1358 | 1358 | 1358 | 1358 | 177 |
| 332 | 20241107 | 132600 | 1784630273 | 1358 | 1358 | 1358 | 1358 | 1220 |
| 333 | 20241107 | 132500 | 1782973513 | 1358 | 1358 | 1358 | 1357 | 1026 |
| 334 | 20241107 | 132400 | 1781580330 | 1358 | 1358 | 1358 | 1357 | 614 |
| 335 | 20241107 | 132300 | 1780746883 | 1358 | 1360 | 1360 | 1358 | 4168 |
| 336 | 20241107 | 132200 | 1775081579 | 1360 | 1360 | 1360 | 1360 | 613 |
| 337 | 20241107 | 132100 | 1774247899 | 1359 | 1359 | 1360 | 1359 | 356 |
| 338 | 20241107 | 132000 | 1773764094 | 1359 | 1359 | 1359 | 1359 | 0 |
| 339 | 20241107 | 131900 | 1773764094 | 1359 | 1360 | 1360 | 1359 | 14125 |
| 340 | 20241107 | 131800 | 1754567617 | 1359 | 1359 | 1359 | 1359 | 41 |
| 341 | 20241107 | 131700 | 1754511898 | 1359 | 1359 | 1359 | 1359 | 4090 |
| 342 | 20241107 | 131600 | 1748953588 | 1359 | 1358 | 1359 | 1358 | 84 |
| 343 | 20241107 | 131500 | 1748839514 | 1358 | 1357 | 1358 | 1356 | 1880 |
| 344 | 20241107 | 131400 | 1746286596 | 1357 | 1357 | 1357 | 1357 | 2 |
| 345 | 20241107 | 131300 | 1746283882 | 1357 | 1357 | 1357 | 1357 | 25 |
| 346 | 20241107 | 131200 | 1746249957 | 1357 | 1356 | 1357 | 1356 | 147 |
| 347 | 20241107 | 131100 | 1746050575 | 1358 | 1358 | 1358 | 1356 | 87 |
| 348 | 20241107 | 131000 | 1745932479 | 1358 | 1358 | 1358 | 1356 | 104 |
| 349 | 20241107 | 130900 | 1745791249 | 1356 | 1357 | 1361 | 1356 | 3631 |
| 350 | 20241107 | 130800 | 1740861845 | 1357 | 1358 | 1358 | 1357 | 1182 |
| 351 | 20241107 | 130700 | 1739257859 | 1358 | 1360 | 1361 | 1357 | 2343 |
| 352 | 20241107 | 130600 | 1736072501 | 1360 | 1361 | 1361 | 1360 | 436 |
| 353 | 20241107 | 130500 | 1735479499 | 1361 | 1362 | 1362 | 1360 | 50 |
| 354 | 20241107 | 130400 | 1735411457 | 1362 | 1360 | 1362 | 1360 | 2552 |
| 355 | 20241107 | 130300 | 1731937635 | 1360 | 1362 | 1363 | 1360 | 597 |
| 356 | 20241107 | 130200 | 1731125460 | 1362 | 1361 | 1362 | 1361 | 2196 |
| 357 | 20241107 | 130100 | 1728134695 | 1361 | 1359 | 1361 | 1358 | 8188 |
| 358 | 20241107 | 130000 | 1716996660 | 1360 | 1358 | 1360 | 1358 | 397 |
| 359 | 20241107 | 125900 | 1716457464 | 1359 | 1360 | 1360 | 1359 | 301 |
| 360 | 20241107 | 125800 | 1716048213 | 1360 | 1360 | 1360 | 1360 | 319 |
| 361 | 20241107 | 125700 | 1715614373 | 1361 | 1358 | 1361 | 1358 | 565 |
| 362 | 20241107 | 125600 | 1714846104 | 1358 | 1358 | 1358 | 1358 | 0 |
| 363 | 20241107 | 125500 | 1714846104 | 1358 | 1358 | 1359 | 1357 | 182 |
| 364 | 20241107 | 125400 | 1714598969 | 1359 | 1359 | 1359 | 1359 | 363 |
| 365 | 20241107 | 125300 | 1714105652 | 1356 | 1357 | 1359 | 1356 | 5423 |
| 366 | 20241107 | 125200 | 1706745116 | 1356 | 1356 | 1356 | 1356 | 3447 |
| 367 | 20241107 | 125100 | 1702070984 | 1356 | 1356 | 1357 | 1355 | 1995 |
| 368 | 20241107 | 125000 | 1699365787 | 1356 | 1356 | 1356 | 1356 | 3 |
| 369 | 20241107 | 124900 | 1699361719 | 1356 | 1356 | 1357 | 1356 | 287 |
| 370 | 20241107 | 124800 | 1698972545 | 1356 | 1356 | 1356 | 1356 | 310 |
| 371 | 20241107 | 124700 | 1698552185 | 1356 | 1356 | 1356 | 1356 | 225 |
| 372 | 20241107 | 124600 | 1698247085 | 1356 | 1357 | 1357 | 1356 | 2096 |
| 373 | 20241107 | 124500 | 1695402909 | 1357 | 1356 | 1357 | 1356 | 29 |
| 374 | 20241107 | 124400 | 1695363581 | 1357 | 1356 | 1357 | 1356 | 794 |
| 375 | 20241107 | 124300 | 1694286915 | 1355 | 1355 | 1355 | 1355 | 749 |
| 376 | 20241107 | 124200 | 1693272020 | 1356 | 1356 | 1356 | 1355 | 167 |
| 377 | 20241107 | 124100 | 1693045619 | 1356 | 1354 | 1356 | 1353 | 525 |
| 378 | 20241107 | 124000 | 1692333871 | 1354 | 1353 | 1354 | 1353 | 1918 |
| 379 | 20241107 | 123900 | 1689738449 | 1353 | 1354 | 1356 | 1353 | 807 |
| 380 | 20241107 | 123800 | 1688645287 | 1356 | 1355 | 1356 | 1355 | 70 |
| 381 | 20241107 | 123700 | 1688550434 | 1354 | 1354 | 1356 | 1353 | 994 |
| 382 | 20241107 | 123600 | 1687204606 | 1354 | 1353 | 1354 | 1353 | 147 |
| 383 | 20241107 | 123500 | 1687005713 | 1353 | 1353 | 1353 | 1352 | 33 |
| 384 | 20241107 | 123400 | 1686961089 | 1353 | 1353 | 1353 | 1352 | 1788 |
| 385 | 20241107 | 123300 | 1684543705 | 1354 | 1352 | 1354 | 1352 | 670 |
| 386 | 20241107 | 123200 | 1683637857 | 1353 | 1353 | 1353 | 1353 | 300 |
| 387 | 20241107 | 123100 | 1683231957 | 1354 | 1352 | 1354 | 1352 | 1254 |
| 388 | 20241107 | 123000 | 1681534211 | 1352 | 1354 | 1354 | 1352 | 19441 |
| 389 | 20241107 | 122900 | 1655229238 | 1357 | 1354 | 1357 | 1354 | 1529 |
| 390 | 20241107 | 122800 | 1653158960 | 1357 | 1357 | 1357 | 1355 | 1160 |
| 391 | 20241107 | 122700 | 1651586840 | 1359 | 1355 | 1359 | 1355 | 1237 |
| 392 | 20241107 | 122600 | 1649910359 | 1355 | 1357 | 1357 | 1355 | 1689 |
| 393 | 20241107 | 122500 | 1647619611 | 1357 | 1357 | 1359 | 1357 | 298 |
| 394 | 20241107 | 122400 | 1647214952 | 1357 | 1358 | 1358 | 1357 | 1001 |
| 395 | 20241107 | 122300 | 1645856594 | 1357 | 1356 | 1357 | 1356 | 66 |
| 396 | 20241107 | 122200 | 1645767057 | 1358 | 1358 | 1358 | 1358 | 308 |
| 397 | 20241107 | 122100 | 1645348793 | 1358 | 1355 | 1360 | 1355 | 829 |
| 398 | 20241107 | 122000 | 1644223127 | 1355 | 1358 | 1360 | 1355 | 1035 |
| 399 | 20241107 | 121900 | 1642819303 | 1360 | 1360 | 1360 | 1359 | 1197 |
| 400 | 20241107 | 121800 | 1641191639 | 1359 | 1358 | 1359 | 1358 | 3643 |
| 401 | 20241107 | 121700 | 1636241176 | 1357 | 1355 | 1357 | 1353 | 1380 |
| 402 | 20241107 | 121600 | 1634372967 | 1355 | 1355 | 1358 | 1355 | 1370 |
| 403 | 20241107 | 121500 | 1632514173 | 1355 | 1356 | 1357 | 1355 | 339 |
| 404 | 20241107 | 121400 | 1632054494 | 1355 | 1356 | 1356 | 1355 | 31 |
| 405 | 20241107 | 121300 | 1632012460 | 1358 | 1359 | 1359 | 1356 | 446 |
| 406 | 20241107 | 121200 | 1631406594 | 1360 | 1356 | 1360 | 1356 | 14072 |
| 407 | 20241107 | 121100 | 1612285441 | 1356 | 1353 | 1357 | 1353 | 5042 |
| 408 | 20241107 | 121000 | 1605454414 | 1353 | 1353 | 1353 | 1353 | 292 |
| 409 | 20241107 | 120900 | 1605059338 | 1352 | 1350 | 1352 | 1350 | 75 |
| 410 | 20241107 | 120800 | 1604957988 | 1353 | 1352 | 1353 | 1350 | 173 |
| 411 | 20241107 | 120700 | 1604724398 | 1350 | 1349 | 1350 | 1349 | 67 |
| 412 | 20241107 | 120600 | 1604633974 | 1352 | 1352 | 1352 | 1352 | 2178 |
| 413 | 20241107 | 120500 | 1601689318 | 1348 | 1348 | 1348 | 1348 | 65 |
| 414 | 20241107 | 120400 | 1601601698 | 1352 | 1351 | 1352 | 1349 | 8408 |
| 415 | 20241107 | 120300 | 1590251277 | 1350 | 1354 | 1354 | 1350 | 2856 |
| 416 | 20241107 | 120200 | 1586390836 | 1354 | 1354 | 1354 | 1353 | 66 |
| 417 | 20241107 | 120100 | 1586301526 | 1352 | 1354 | 1355 | 1352 | 2257 |
| 418 | 20241107 | 120000 | 1583245567 | 1355 | 1355 | 1355 | 1354 | 1027 |
| 419 | 20241107 | 115900 | 1581854032 | 1355 | 1355 | 1356 | 1355 | 753 |
| 420 | 20241107 | 115800 | 1580833598 | 1355 | 1355 | 1355 | 1354 | 847 |
| 421 | 20241107 | 115700 | 1579686254 | 1355 | 1354 | 1355 | 1354 | 171 |
| 422 | 20241107 | 115600 | 1579454575 | 1354 | 1352 | 1354 | 1352 | 687 |
| 423 | 20241107 | 115500 | 1578524484 | 1354 | 1351 | 1354 | 1351 | 2065 |
| 424 | 20241107 | 115400 | 1575728827 | 1351 | 1351 | 1351 | 1351 | 57 |
| 425 | 20241107 | 115300 | 1575651820 | 1351 | 1351 | 1351 | 1351 | 26 |
| 426 | 20241107 | 115200 | 1575616694 | 1351 | 1352 | 1352 | 1350 | 48 |
| 427 | 20241107 | 115100 | 1575551884 | 1352 | 1350 | 1353 | 1350 | 88 |
| 428 | 20241107 | 115000 | 1575432965 | 1353 | 1351 | 1353 | 1350 | 1287 |
| 429 | 20241107 | 114900 | 1573694937 | 1350 | 1353 | 1353 | 1350 | 1216 |
| 430 | 20241107 | 114800 | 1572053334 | 1350 | 1351 | 1353 | 1350 | 1433 |
| 431 | 20241107 | 114700 | 1570118122 | 1350 | 1350 | 1350 | 1350 | 2352 |
| 432 | 20241107 | 114600 | 1566942922 | 1351 | 1354 | 1354 | 1351 | 1948 |
| 433 | 20241107 | 114500 | 1564308882 | 1353 | 1352 | 1353 | 1352 | 436 |
| 434 | 20241107 | 114400 | 1563719100 | 1353 | 1353 | 1353 | 1353 | 189 |
| 435 | 20241107 | 114300 | 1563463383 | 1353 | 1353 | 1354 | 1353 | 1078 |
| 436 | 20241107 | 114200 | 1562004848 | 1353 | 1352 | 1354 | 1352 | 3567 |
| 437 | 20241107 | 114100 | 1557178746 | 1352 | 1351 | 1352 | 1350 | 93 |
| 438 | 20241107 | 114000 | 1557053170 | 1350 | 1350 | 1352 | 1350 | 1951 |
| 439 | 20241107 | 113900 | 1554416633 | 1350 | 1350 | 1350 | 1349 | 1073 |
| 440 | 20241107 | 113800 | 1552968124 | 1351 | 1350 | 1351 | 1350 | 64 |
| 441 | 20241107 | 113700 | 1552881700 | 1350 | 1350 | 1352 | 1350 | 3475 |
| 442 | 20241107 | 113600 | 1548188350 | 1352 | 1350 | 1352 | 1350 | 60 |
| 443 | 20241107 | 113500 | 1548107346 | 1350 | 1351 | 1351 | 1349 | 2048 |
| 444 | 20241107 | 113400 | 1545341613 | 1350 | 1348 | 1354 | 1348 | 12081 |
| 445 | 20241107 | 113300 | 1529032070 | 1348 | 1346 | 1348 | 1346 | 1119 |
| 446 | 20241107 | 113200 | 1527524153 | 1346 | 1344 | 1346 | 1344 | 3144 |
| 447 | 20241107 | 113100 | 1523294520 | 1343 | 1342 | 1343 | 1342 | 389 |
| 448 | 20241107 | 113000 | 1522772118 | 1343 | 1344 | 1344 | 1342 | 850 |
| 449 | 20241107 | 112900 | 1521630560 | 1344 | 1342 | 1344 | 1342 | 456 |
| 450 | 20241107 | 112800 | 1521017901 | 1344 | 1340 | 1344 | 1340 | 4162 |
| 451 | 20241107 | 112700 | 1515430464 | 1342 | 1338 | 1342 | 1338 | 14824 |
| 452 | 20241107 | 112600 | 1495572528 | 1338 | 1338 | 1338 | 1337 | 1129 |
| 453 | 20241107 | 112500 | 1494062022 | 1338 | 1337 | 1338 | 1337 | 1585 |
| 454 | 20241107 | 112400 | 1491941357 | 1338 | 1336 | 1338 | 1336 | 14003 |
| 455 | 20241107 | 112300 | 1473225157 | 1335 | 1334 | 1335 | 1334 | 162 |
| 456 | 20241107 | 112200 | 1473008953 | 1335 | 1335 | 1335 | 1335 | 11 |
| 457 | 20241107 | 112100 | 1472994268 | 1334 | 1334 | 1334 | 1334 | 117 |
| 458 | 20241107 | 112000 | 1472838190 | 1334 | 1336 | 1336 | 1334 | 67 |
| 459 | 20241107 | 111900 | 1472748790 | 1336 | 1336 | 1336 | 1336 | 23 |
| 460 | 20241107 | 111800 | 1472718062 | 1334 | 1336 | 1336 | 1334 | 5042 |
| 461 | 20241107 | 111700 | 1465987247 | 1336 | 1335 | 1336 | 1335 | 890 |
| 462 | 20241107 | 111600 | 1464799000 | 1334 | 1334 | 1334 | 1334 | 2867 |
| 463 | 20241107 | 111500 | 1460974422 | 1334 | 1334 | 1334 | 1334 | 255 |
| 464 | 20241107 | 111400 | 1460634252 | 1334 | 1334 | 1335 | 1334 | 121 |
| 465 | 20241107 | 111300 | 1460472768 | 1334 | 1336 | 1336 | 1334 | 341 |
| 466 | 20241107 | 111200 | 1460017618 | 1334 | 1335 | 1336 | 1334 | 41 |
| 467 | 20241107 | 111100 | 1459962906 | 1335 | 1335 | 1336 | 1335 | 78 |
| 468 | 20241107 | 111000 | 1459858753 | 1334 | 1336 | 1336 | 1334 | 1868 |
| 469 | 20241107 | 110900 | 1457364917 | 1336 | 1335 | 1336 | 1335 | 291 |
| 470 | 20241107 | 110800 | 1456976312 | 1335 | 1335 | 1335 | 1335 | 2157 |
| 471 | 20241107 | 110700 | 1454096717 | 1335 | 1332 | 1335 | 1332 | 4215 |
| 472 | 20241107 | 110600 | 1448475572 | 1332 | 1330 | 1332 | 1330 | 7521 |
| 473 | 20241107 | 110500 | 1438472217 | 1330 | 1330 | 1330 | 1329 | 1731 |
| 474 | 20241107 | 110400 | 1436171613 | 1329 | 1331 | 1331 | 1329 | 1881 |
| 475 | 20241107 | 110300 | 1433669648 | 1331 | 1331 | 1331 | 1330 | 1310 |
| 476 | 20241107 | 110200 | 1431926197 | 1331 | 1332 | 1332 | 1330 | 1973 |
| 477 | 20241107 | 110100 | 1429300076 | 1332 | 1329 | 1332 | 1329 | 776 |
| 478 | 20241107 | 110000 | 1428267839 | 1330 | 1330 | 1330 | 1329 | 2164 |
| 479 | 20241107 | 105900 | 1425389745 | 1330 | 1330 | 1330 | 1330 | 671 |
| 480 | 20241107 | 105800 | 1424497315 | 1330 | 1329 | 1330 | 1329 | 294 |
| 481 | 20241107 | 105700 | 1424106364 | 1329 | 1331 | 1331 | 1329 | 1563 |
| 482 | 20241107 | 105600 | 1422026820 | 1332 | 1333 | 1334 | 1331 | 494 |
| 483 | 20241107 | 105500 | 1421368547 | 1332 | 1328 | 1332 | 1328 | 1603 |
| 484 | 20241107 | 105400 | 1419236591 | 1328 | 1327 | 1328 | 1327 | 4049 |
| 485 | 20241107 | 105300 | 1413863213 | 1327 | 1327 | 1327 | 1327 | 502 |
| 486 | 20241107 | 105200 | 1413197059 | 1326 | 1326 | 1326 | 1326 | 2626 |
| 487 | 20241107 | 105100 | 1409714983 | 1325 | 1320 | 1325 | 1320 | 431 |
| 488 | 20241107 | 105000 | 1409144332 | 1320 | 1319 | 1320 | 1319 | 5344 |
| 489 | 20241107 | 104900 | 1402090332 | 1320 | 1319 | 1320 | 1319 | 7005 |
| 490 | 20241107 | 104800 | 1392850608 | 1319 | 1319 | 1319 | 1316 | 30206 |
| 491 | 20241107 | 104700 | 1353066629 | 1319 | 1317 | 1319 | 1316 | 21624 |
| 492 | 20241107 | 104600 | 1324565458 | 1317 | 1317 | 1317 | 1316 | 10379 |
| 493 | 20241107 | 104500 | 1310896480 | 1317 | 1318 | 1318 | 1317 | 4777 |
| 494 | 20241107 | 104400 | 1304605096 | 1317 | 1318 | 1319 | 1317 | 4405 |
| 495 | 20241107 | 104300 | 1298800269 | 1319 | 1326 | 1326 | 1319 | 32702 |
| 496 | 20241107 | 104200 | 1255546142 | 1325 | 1327 | 1327 | 1325 | 1271 |
| 497 | 20241107 | 104100 | 1253861196 | 1326 | 1327 | 1327 | 1325 | 1276 |
| 498 | 20241107 | 104000 | 1252169815 | 1327 | 1327 | 1327 | 1326 | 147 |
| 499 | 20241107 | 103900 | 1251974771 | 1328 | 1326 | 1328 | 1326 | 12 |
| 500 | 20241107 | 103800 | 1251958855 | 1328 | 1328 | 1329 | 1325 | 7564 |
| 501 | 20241107 | 103700 | 1241931589 | 1329 | 1329 | 1329 | 1328 | 172 |
| 502 | 20241107 | 103600 | 1241703006 | 1326 | 1325 | 1330 | 1325 | 3938 |
| 503 | 20241107 | 103500 | 1236472410 | 1328 | 1324 | 1329 | 1324 | 1026 |
| 504 | 20241107 | 103400 | 1235109791 | 1324 | 1326 | 1329 | 1321 | 11599 |
| 505 | 20241107 | 103300 | 1219772913 | 1326 | 1326 | 1326 | 1325 | 1111 |
| 506 | 20241107 | 103200 | 1218299828 | 1326 | 1330 | 1330 | 1319 | 50744 |
| 507 | 20241107 | 103100 | 1151228643 | 1326 | 1328 | 1330 | 1326 | 7574 |
| 508 | 20241107 | 103000 | 1141182000 | 1328 | 1328 | 1328 | 1327 | 4587 |
| 509 | 20241107 | 102900 | 1135090580 | 1326 | 1328 | 1328 | 1326 | 12928 |
| 510 | 20241107 | 102800 | 1117935203 | 1328 | 1330 | 1330 | 1327 | 4389 |
| 511 | 20241107 | 102700 | 1112104036 | 1331 | 1330 | 1332 | 1330 | 2492 |
| 512 | 20241107 | 102600 | 1108787457 | 1330 | 1329 | 1330 | 1327 | 12356 |
| 513 | 20241107 | 102500 | 1092370198 | 1329 | 1328 | 1329 | 1328 | 9082 |
| 514 | 20241107 | 102400 | 1080303792 | 1328 | 1328 | 1328 | 1327 | 14963 |
| 515 | 20241107 | 102300 | 1060441799 | 1328 | 1330 | 1330 | 1327 | 13311 |
| 516 | 20241107 | 102200 | 1042751370 | 1330 | 1334 | 1334 | 1330 | 5300 |
| 517 | 20241107 | 102100 | 1035702360 | 1334 | 1334 | 1334 | 1334 | 101 |
| 518 | 20241107 | 102000 | 1035567626 | 1329 | 1332 | 1332 | 1329 | 8037 |
| 519 | 20241107 | 101900 | 1024862417 | 1334 | 1330 | 1334 | 1328 | 6678 |
| 520 | 20241107 | 101800 | 1015988301 | 1328 | 1336 | 1336 | 1328 | 13014 |
| 521 | 20241107 | 101700 | 998681856 | 1330 | 1331 | 1331 | 1330 | 3244 |
| 522 | 20241107 | 101600 | 994364359 | 1335 | 1339 | 1339 | 1330 | 8170 |
| 523 | 20241107 | 101500 | 983472784 | 1339 | 1339 | 1339 | 1339 | 1542 |
| 524 | 20241107 | 101400 | 981408046 | 1339 | 1333 | 1339 | 1333 | 2388 |
| 525 | 20241107 | 101300 | 978220487 | 1333 | 1331 | 1333 | 1331 | 1183 |
| 526 | 20241107 | 101200 | 976643653 | 1328 | 1328 | 1331 | 1327 | 7626 |
| 527 | 20241107 | 101100 | 966514807 | 1328 | 1329 | 1329 | 1325 | 24884 |
| 528 | 20241107 | 101000 | 933469843 | 1329 | 1332 | 1333 | 1328 | 17090 |
| 529 | 20241107 | 100900 | 910741172 | 1332 | 1334 | 1335 | 1332 | 3785 |
| 530 | 20241107 | 100800 | 905695693 | 1335 | 1337 | 1337 | 1333 | 8511 |
| 531 | 20241107 | 100700 | 894337600 | 1337 | 1340 | 1340 | 1336 | 7769 |
| 532 | 20241107 | 100600 | 883942549 | 1340 | 1342 | 1343 | 1338 | 13001 |
| 533 | 20241107 | 100500 | 866518755 | 1342 | 1343 | 1344 | 1342 | 1403 |
| 534 | 20241107 | 100400 | 864635295 | 1341 | 1342 | 1343 | 1340 | 16198 |
| 535 | 20241107 | 100300 | 842914557 | 1342 | 1342 | 1343 | 1340 | 14857 |
| 536 | 20241107 | 100200 | 822989608 | 1342 | 1343 | 1343 | 1341 | 11849 |
| 537 | 20241107 | 100100 | 807088466 | 1343 | 1344 | 1345 | 1341 | 7305 |
| 538 | 20241107 | 100000 | 797279769 | 1344 | 1353 | 1353 | 1343 | 7117 |
| 539 | 20241107 | 095900 | 787704139 | 1353 | 1354 | 1354 | 1344 | 67166 |
| 540 | 20241107 | 095800 | 696924997 | 1354 | 1353 | 1354 | 1353 | 1585 |
| 541 | 20241107 | 095700 | 694780472 | 1353 | 1353 | 1353 | 1351 | 3308 |
| 542 | 20241107 | 095600 | 690310561 | 1353 | 1355 | 1355 | 1351 | 20370 |
| 543 | 20241107 | 095500 | 662760471 | 1355 | 1359 | 1359 | 1355 | 9291 |
| 544 | 20241107 | 095400 | 650159820 | 1359 | 1360 | 1360 | 1357 | 18827 |
| 545 | 20241107 | 095300 | 624599189 | 1360 | 1361 | 1361 | 1360 | 4970 |
| 546 | 20241107 | 095200 | 617837247 | 1361 | 1362 | 1362 | 1360 | 4863 |
| 547 | 20241107 | 095100 | 611221280 | 1361 | 1364 | 1364 | 1361 | 7688 |
| 548 | 20241107 | 095000 | 600746710 | 1363 | 1365 | 1369 | 1363 | 1129 |
| 549 | 20241107 | 094900 | 599201499 | 1362 | 1362 | 1364 | 1362 | 1044 |
| 550 | 20241107 | 094800 | 597779256 | 1362 | 1369 | 1369 | 1362 | 2045 |
| 551 | 20241107 | 094700 | 594991992 | 1365 | 1363 | 1365 | 1363 | 5054 |
| 552 | 20241107 | 094600 | 588095924 | 1363 | 1364 | 1364 | 1363 | 4990 |
| 553 | 20241107 | 094500 | 581292333 | 1364 | 1367 | 1370 | 1364 | 8201 |
| 554 | 20241107 | 094400 | 570095139 | 1367 | 1369 | 1370 | 1367 | 4011 |
| 555 | 20241107 | 094300 | 564609040 | 1368 | 1363 | 1368 | 1363 | 13192 |
| 556 | 20241107 | 094200 | 546576199 | 1362 | 1358 | 1362 | 1357 | 20678 |
| 557 | 20241107 | 094100 | 518466905 | 1358 | 1358 | 1359 | 1356 | 6470 |
| 558 | 20241107 | 094000 | 509684186 | 1358 | 1365 | 1365 | 1356 | 14834 |
| 559 | 20241107 | 093900 | 489492759 | 1366 | 1374 | 1374 | 1366 | 18553 |
| 560 | 20241107 | 093800 | 464046439 | 1374 | 1381 | 1381 | 1374 | 13930 |
| 561 | 20241107 | 093700 | 444850920 | 1381 | 1385 | 1385 | 1381 | 10057 |
| 562 | 20241107 | 093600 | 430947830 | 1385 | 1387 | 1387 | 1385 | 5913 |
| 563 | 20241107 | 093500 | 422752423 | 1387 | 1389 | 1389 | 1386 | 23561 |
| 564 | 20241107 | 093400 | 390072143 | 1389 | 1389 | 1389 | 1388 | 134 |
| 565 | 20241107 | 093300 | 389886047 | 1389 | 1389 | 1389 | 1388 | 9982 |
| 566 | 20241107 | 093200 | 376030743 | 1389 | 1389 | 1389 | 1388 | 2178 |
| 567 | 20241107 | 093100 | 373007131 | 1389 | 1390 | 1390 | 1388 | 2148 |
| 568 | 20241107 | 093000 | 370023024 | 1390 | 1389 | 1390 | 1388 | 5035 |
| 569 | 20241107 | 092900 | 363030406 | 1390 | 1391 | 1391 | 1390 | 26477 |
| 570 | 20241107 | 092800 | 326219055 | 1394 | 1393 | 1394 | 1390 | 8561 |
| 571 | 20241107 | 092700 | 314310585 | 1391 | 1395 | 1395 | 1391 | 14811 |
| 572 | 20241107 | 092600 | 293669193 | 1395 | 1395 | 1395 | 1394 | 2217 |
| 573 | 20241107 | 092500 | 290576479 | 1395 | 1394 | 1395 | 1394 | 769 |
| 574 | 20241107 | 092400 | 289504485 | 1394 | 1395 | 1396 | 1392 | 8749 |
| 575 | 20241107 | 092300 | 277311080 | 1395 | 1396 | 1396 | 1395 | 6113 |
| 576 | 20241107 | 092200 | 268780346 | 1397 | 1398 | 1398 | 1396 | 2862 |
| 577 | 20241107 | 092100 | 264783078 | 1396 | 1395 | 1396 | 1395 | 809 |
| 578 | 20241107 | 092000 | 263653723 | 1395 | 1395 | 1396 | 1395 | 13870 |
| 579 | 20241107 | 091900 | 244304177 | 1395 | 1396 | 1396 | 1395 | 4035 |
| 580 | 20241107 | 091800 | 238673859 | 1396 | 1395 | 1396 | 1395 | 2491 |
| 581 | 20241107 | 091700 | 235197962 | 1395 | 1396 | 1396 | 1395 | 2834 |
| 582 | 20241107 | 091600 | 231243120 | 1395 | 1396 | 1398 | 1395 | 1551 |
| 583 | 20241107 | 091500 | 229078064 | 1396 | 1395 | 1396 | 1394 | 3563 |
| 584 | 20241107 | 091400 | 224108989 | 1395 | 1399 | 1399 | 1395 | 8171 |
| 585 | 20241107 | 091300 | 212708006 | 1398 | 1400 | 1400 | 1398 | 2816 |
| 586 | 20241107 | 091200 | 208769681 | 1400 | 1401 | 1401 | 1400 | 728 |
| 587 | 20241107 | 091100 | 207750023 | 1401 | 1400 | 1401 | 1399 | 8820 |
| 588 | 20241107 | 091000 | 195404780 | 1400 | 1401 | 1401 | 1400 | 7972 |
| 589 | 20241107 | 090900 | 184238627 | 1401 | 1402 | 1402 | 1400 | 26356 |
| 590 | 20241107 | 090800 | 147332530 | 1402 | 1407 | 1407 | 1401 | 10730 |
| 591 | 20241107 | 090700 | 132286658 | 1406 | 1407 | 1407 | 1403 | 3800 |
| 592 | 20241107 | 090600 | 126948189 | 1405 | 1407 | 1407 | 1404 | 8897 |
| 593 | 20241107 | 090500 | 114443502 | 1407 | 1407 | 1408 | 1406 | 5608 |
| 594 | 20241107 | 090400 | 106555287 | 1408 | 1407 | 1409 | 1406 | 18902 |
| 595 | 20241107 | 090300 | 79975549 | 1407 | 1417 | 1417 | 1406 | 9501 |
| 596 | 20241107 | 090200 | 66612848 | 1406 | 1413 | 1418 | 1402 | 24372 |
| 597 | 20241107 | 090100 | 32303014 | 1413 | 1418 | 1419 | 1412 | 11876 |
| 598 | 20241107 | 090000 | 15481840 | 1419 | 1420 | 1421 | 1419 | 10305 |