42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 3 | 20230608 | 210600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20230608 | 210500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20230608 | 210400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20230608 | 210300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20230608 | 210200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20230608 | 210100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20230608 | 210000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20230608 | 205900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20230608 | 205800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20230608 | 205700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20230608 | 205600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20230608 | 205500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20230608 | 205400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20230608 | 205300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20230608 | 205200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20230608 | 205100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20230608 | 205000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20230608 | 204900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20230608 | 204800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20230608 | 204700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20230608 | 204600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20230608 | 204500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20230608 | 204400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20230608 | 204300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20230608 | 204200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20230608 | 204100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20230608 | 204000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20230608 | 203900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20230608 | 203800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20230608 | 203700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 33 | 20230608 | 203600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20230608 | 203500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20230608 | 203400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20230608 | 203300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20230608 | 203200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20230608 | 203100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20230608 | 203000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20230608 | 202900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20230608 | 202800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20230608 | 202700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20230608 | 202600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20230608 | 202500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20230608 | 202400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20230608 | 202300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20230608 | 202200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20230608 | 202100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20230608 | 202000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20230608 | 201900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20230608 | 201800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20230608 | 201700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20230608 | 201600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20230608 | 201500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20230608 | 201400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20230608 | 201300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20230608 | 201200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20230608 | 201100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20230608 | 201000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20230608 | 200900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20230608 | 200800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20230608 | 200700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 63 | 20230608 | 200600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20230608 | 200500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20230608 | 200400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20230608 | 200300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20230608 | 200200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20230608 | 200100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20230608 | 200000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20230608 | 195900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20230608 | 195800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20230608 | 195700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20230608 | 195600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20230608 | 195500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20230608 | 195400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20230608 | 195300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20230608 | 195200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20230608 | 195100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20230608 | 195000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20230608 | 194900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20230608 | 194800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20230608 | 194700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20230608 | 194600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20230608 | 194500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20230608 | 194400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20230608 | 194300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20230608 | 194200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20230608 | 194100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20230608 | 194000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20230608 | 193900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20230608 | 193800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20230608 | 193700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 93 | 20230608 | 193600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20230608 | 193500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20230608 | 193400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20230608 | 193300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20230608 | 193200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20230608 | 193100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20230608 | 193000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20230608 | 192900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20230608 | 192800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20230608 | 192700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20230608 | 192600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20230608 | 192500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20230608 | 192400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20230608 | 192300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20230608 | 192200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20230608 | 192100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20230608 | 192000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20230608 | 191900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20230608 | 191800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20230608 | 191700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20230608 | 191600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20230608 | 191500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20230608 | 191400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20230608 | 191300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20230608 | 191200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20230608 | 191100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20230608 | 191000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20230608 | 190900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20230608 | 190800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20230608 | 190700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 123 | 20230608 | 190600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20230608 | 190500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20230608 | 190400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20230608 | 190300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20230608 | 190200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20230608 | 190100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20230608 | 190000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20230608 | 185900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20230608 | 185800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20230608 | 185700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20230608 | 185600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20230608 | 185500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20230608 | 185400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20230608 | 185300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20230608 | 185200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20230608 | 185100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20230608 | 185000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20230608 | 184900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20230608 | 184800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20230608 | 184700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20230608 | 184600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20230608 | 184500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20230608 | 184400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20230608 | 184300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20230608 | 184200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20230608 | 184100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20230608 | 184000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20230608 | 183900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20230608 | 183800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20230608 | 183700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 153 | 20230608 | 183600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20230608 | 183500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20230608 | 183400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20230608 | 183300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20230608 | 183200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20230608 | 183100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20230608 | 183000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20230608 | 182900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20230608 | 182800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20230608 | 182700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20230608 | 182600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20230608 | 182500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20230608 | 182400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20230608 | 182300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20230608 | 182200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20230608 | 182100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20230608 | 182000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20230608 | 181900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20230608 | 181800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20230608 | 181700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20230608 | 181600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20230608 | 181500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20230608 | 181400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20230608 | 181300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20230608 | 181200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20230608 | 181100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20230608 | 181000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20230608 | 180900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20230608 | 180800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20230608 | 180700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 183 | 20230608 | 180600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20230608 | 180500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20230608 | 180400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20230608 | 180300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20230608 | 180200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20230608 | 180100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20230608 | 180000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20230608 | 175900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20230608 | 175800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20230608 | 175700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20230608 | 175600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20230608 | 175500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20230608 | 175400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20230608 | 175300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20230608 | 175200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20230608 | 175100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20230608 | 175000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20230608 | 174900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20230608 | 174800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20230608 | 174700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20230608 | 174600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20230608 | 174500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20230608 | 174400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20230608 | 174300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20230608 | 174200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20230608 | 174100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20230608 | 174000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 210 | 20230608 | 173900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 211 | 20230608 | 173800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 212 | 20230608 | 173700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 213 | 20230608 | 173600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 214 | 20230608 | 173500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 215 | 20230608 | 173400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 216 | 20230608 | 173300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 217 | 20230608 | 173200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 218 | 20230608 | 173100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 219 | 20230608 | 173000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 220 | 20230608 | 172900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 221 | 20230608 | 172800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 222 | 20230608 | 172700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 223 | 20230608 | 172600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 224 | 20230608 | 172500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 225 | 20230608 | 172400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 226 | 20230608 | 172300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 227 | 20230608 | 172200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 228 | 20230608 | 172100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 229 | 20230608 | 172000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 230 | 20230608 | 171900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 231 | 20230608 | 171800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 232 | 20230608 | 171700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 233 | 20230608 | 171600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 234 | 20230608 | 171500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 235 | 20230608 | 171400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 236 | 20230608 | 171300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 237 | 20230608 | 171200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 238 | 20230608 | 171100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 239 | 20230608 | 171000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 240 | 20230608 | 170900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 241 | 20230608 | 170800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 242 | 20230608 | 170700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 243 | 20230608 | 170600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 244 | 20230608 | 170500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 245 | 20230608 | 170400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 246 | 20230608 | 170300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 247 | 20230608 | 170200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 248 | 20230608 | 170100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 249 | 20230608 | 170000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 250 | 20230608 | 165900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 251 | 20230608 | 165800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 252 | 20230608 | 165700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 253 | 20230608 | 165600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 254 | 20230608 | 165500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 255 | 20230608 | 165400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 256 | 20230608 | 165300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 257 | 20230608 | 165200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 258 | 20230608 | 165100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 259 | 20230608 | 165000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 260 | 20230608 | 164900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 261 | 20230608 | 164800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 262 | 20230608 | 164700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 263 | 20230608 | 164600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 264 | 20230608 | 164500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 265 | 20230608 | 164400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 266 | 20230608 | 164300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 267 | 20230608 | 164200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 268 | 20230608 | 164100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 269 | 20230608 | 164000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 270 | 20230608 | 163900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 271 | 20230608 | 163800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 272 | 20230608 | 163700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 273 | 20230608 | 163600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 274 | 20230608 | 163500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 275 | 20230608 | 163400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 276 | 20230608 | 163300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 277 | 20230608 | 163200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 278 | 20230608 | 163100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 279 | 20230608 | 163000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 280 | 20230608 | 162900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 281 | 20230608 | 162800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 282 | 20230608 | 162700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 283 | 20230608 | 162600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 284 | 20230608 | 162500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 285 | 20230608 | 162400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 286 | 20230608 | 162300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 287 | 20230608 | 162200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 288 | 20230608 | 162100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 289 | 20230608 | 162000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 290 | 20230608 | 161900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 291 | 20230608 | 161800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 292 | 20230608 | 161700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 293 | 20230608 | 161600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 294 | 20230608 | 161500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 295 | 20230608 | 161400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 296 | 20230608 | 161300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 297 | 20230608 | 161200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 298 | 20230608 | 161100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 299 | 20230608 | 161000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 300 | 20230608 | 160900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 301 | 20230608 | 160800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 302 | 20230608 | 160700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 303 | 20230608 | 160600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 304 | 20230608 | 160500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 305 | 20230608 | 160400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 306 | 20230608 | 160300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 307 | 20230608 | 160200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 308 | 20230608 | 160100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 309 | 20230608 | 160000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 310 | 20230608 | 155900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 311 | 20230608 | 155800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 312 | 20230608 | 155700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 313 | 20230608 | 155600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 314 | 20230608 | 155500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 315 | 20230608 | 155400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 316 | 20230608 | 155300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 317 | 20230608 | 155200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 318 | 20230608 | 155100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 319 | 20230608 | 155000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 320 | 20230608 | 154900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 321 | 20230608 | 154800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 322 | 20230608 | 154700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 323 | 20230608 | 154600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 324 | 20230608 | 154500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 325 | 20230608 | 154400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 326 | 20230608 | 154300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 327 | 20230608 | 154200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 328 | 20230608 | 154100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 329 | 20230608 | 154000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 330 | 20230608 | 153900 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 331 | 20230608 | 153800 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 332 | 20230608 | 153700 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 333 | 20230608 | 153600 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 334 | 20230608 | 153500 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 335 | 20230608 | 153400 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 336 | 20230608 | 153300 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 337 | 20230608 | 153200 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 338 | 20230608 | 153100 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 0 |
| 339 | 20230608 | 153000 | 49710238400 | 108200 | 108200 | 108200 | 108200 | 90758 |
| 340 | 20230608 | 152900 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 341 | 20230608 | 152800 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 342 | 20230608 | 152700 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 343 | 20230608 | 152600 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 344 | 20230608 | 152500 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 345 | 20230608 | 152400 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 346 | 20230608 | 152300 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 347 | 20230608 | 152200 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 348 | 20230608 | 152100 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 349 | 20230608 | 152000 | 39890222800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 350 | 20230608 | 151900 | 39890222800 | 108000 | 107700 | 108000 | 107700 | 2297 |
| 351 | 20230608 | 151800 | 39642555200 | 107700 | 107600 | 107700 | 107500 | 1229 |
| 352 | 20230608 | 151700 | 39510283200 | 107600 | 107600 | 107700 | 107500 | 1282 |
| 353 | 20230608 | 151600 | 39372339400 | 107600 | 107700 | 107700 | 107600 | 309 |
| 354 | 20230608 | 151500 | 39339082300 | 107700 | 107700 | 107700 | 107600 | 2577 |
| 355 | 20230608 | 151400 | 39061776400 | 107700 | 107700 | 107700 | 107600 | 238 |
| 356 | 20230608 | 151300 | 39036156100 | 107700 | 107800 | 107800 | 107600 | 1068 |
| 357 | 20230608 | 151200 | 38921149400 | 107700 | 107800 | 107800 | 107700 | 668 |
| 358 | 20230608 | 151100 | 38849198200 | 107700 | 107800 | 107900 | 107700 | 2601 |
| 359 | 20230608 | 151000 | 38568844700 | 107800 | 107900 | 107900 | 107800 | 438 |
| 360 | 20230608 | 150900 | 38521616000 | 107900 | 107900 | 107900 | 107800 | 303 |
| 361 | 20230608 | 150800 | 38488931500 | 107800 | 107800 | 107900 | 107800 | 485 |
| 362 | 20230608 | 150700 | 38436626700 | 107900 | 107800 | 107900 | 107800 | 820 |
| 363 | 20230608 | 150600 | 38348158200 | 107900 | 107900 | 108000 | 107800 | 1173 |
| 364 | 20230608 | 150500 | 38221605600 | 107900 | 107800 | 108000 | 107800 | 2338 |
| 365 | 20230608 | 150400 | 37969320000 | 107900 | 107800 | 107900 | 107800 | 87 |
| 366 | 20230608 | 150300 | 37959937800 | 107900 | 107800 | 107900 | 107800 | 176 |
| 367 | 20230608 | 150200 | 37940961500 | 107900 | 107900 | 107900 | 107800 | 332 |
| 368 | 20230608 | 150100 | 37905166300 | 107800 | 107900 | 108000 | 107800 | 2684 |
| 369 | 20230608 | 150000 | 37615576500 | 107900 | 107900 | 108000 | 107900 | 268 |
| 370 | 20230608 | 145900 | 37586646300 | 107900 | 107900 | 108000 | 107900 | 338 |
| 371 | 20230608 | 145800 | 37550168200 | 107900 | 107900 | 108000 | 107900 | 812 |
| 372 | 20230608 | 145700 | 37462547400 | 107900 | 108000 | 108000 | 107900 | 394 |
| 373 | 20230608 | 145600 | 37420025400 | 108000 | 107900 | 108000 | 107900 | 323 |
| 374 | 20230608 | 145500 | 37385162900 | 107900 | 107900 | 108000 | 107900 | 545 |
| 375 | 20230608 | 145400 | 37326351100 | 107900 | 107900 | 108000 | 107800 | 684 |
| 376 | 20230608 | 145300 | 37252553900 | 107900 | 107900 | 107900 | 107800 | 307 |
| 377 | 20230608 | 145200 | 37219453700 | 107800 | 107900 | 108000 | 107800 | 970 |
| 378 | 20230608 | 145100 | 37114821200 | 107900 | 107900 | 108000 | 107900 | 327 |
| 379 | 20230608 | 145000 | 37079534700 | 108000 | 108100 | 108100 | 107900 | 1249 |
| 380 | 20230608 | 144900 | 36944670100 | 108100 | 108000 | 108100 | 108000 | 514 |
| 381 | 20230608 | 144800 | 36889151700 | 108100 | 108100 | 108100 | 108000 | 660 |
| 382 | 20230608 | 144700 | 36817853600 | 108100 | 108000 | 108100 | 108000 | 646 |
| 383 | 20230608 | 144600 | 36748080600 | 108000 | 107900 | 108000 | 107900 | 481 |
| 384 | 20230608 | 144500 | 36696155300 | 108000 | 108000 | 108100 | 108000 | 840 |
| 385 | 20230608 | 144400 | 36605424100 | 108100 | 107900 | 108100 | 107900 | 548 |
| 386 | 20230608 | 144300 | 36546240300 | 107900 | 108000 | 108100 | 107900 | 1116 |
| 387 | 20230608 | 144200 | 36425727600 | 108100 | 108000 | 108100 | 108000 | 407 |
| 388 | 20230608 | 144100 | 36381765700 | 108000 | 107900 | 108100 | 107900 | 789 |
| 389 | 20230608 | 144000 | 36296547900 | 108000 | 108000 | 108000 | 107900 | 1313 |
| 390 | 20230608 | 143900 | 36154851200 | 108000 | 107900 | 108000 | 107900 | 920 |
| 391 | 20230608 | 143800 | 36055511400 | 108000 | 107800 | 108000 | 107800 | 436 |
| 392 | 20230608 | 143700 | 36008486800 | 107900 | 107700 | 107900 | 107700 | 574 |
| 393 | 20230608 | 143600 | 35946596100 | 107800 | 107700 | 107800 | 107700 | 512 |
| 394 | 20230608 | 143500 | 35891426300 | 107800 | 107800 | 107800 | 107700 | 474 |
| 395 | 20230608 | 143400 | 35840353000 | 107800 | 107800 | 107900 | 107700 | 402 |
| 396 | 20230608 | 143300 | 35797017100 | 107900 | 107800 | 107900 | 107800 | 297 |
| 397 | 20230608 | 143200 | 35764997000 | 107900 | 107700 | 107900 | 107700 | 530 |
| 398 | 20230608 | 143100 | 35707886600 | 107800 | 107800 | 107800 | 107700 | 342 |
| 399 | 20230608 | 143000 | 35671037800 | 107800 | 107800 | 107800 | 107700 | 352 |
| 400 | 20230608 | 142900 | 35633110300 | 107800 | 107800 | 107900 | 107700 | 658 |
| 401 | 20230608 | 142800 | 35562179200 | 107700 | 107700 | 107800 | 107700 | 864 |
| 402 | 20230608 | 142700 | 35469068600 | 107700 | 107800 | 107900 | 107700 | 275 |
| 403 | 20230608 | 142600 | 35439424700 | 107800 | 107700 | 107900 | 107700 | 647 |
| 404 | 20230608 | 142500 | 35369696600 | 107800 | 107700 | 107800 | 107700 | 395 |
| 405 | 20230608 | 142400 | 35327134400 | 107800 | 107700 | 107800 | 107700 | 405 |
| 406 | 20230608 | 142300 | 35283508100 | 107700 | 107700 | 107800 | 107600 | 416 |
| 407 | 20230608 | 142200 | 35238720600 | 107700 | 107600 | 107700 | 107500 | 263 |
| 408 | 20230608 | 142100 | 35210420300 | 107600 | 107500 | 107600 | 107500 | 355 |
| 409 | 20230608 | 142000 | 35172238200 | 107600 | 107600 | 107700 | 107500 | 362 |
| 410 | 20230608 | 141900 | 35133293900 | 107600 | 107600 | 107700 | 107500 | 600 |
| 411 | 20230608 | 141800 | 35068736000 | 107600 | 107700 | 107700 | 107600 | 466 |
| 412 | 20230608 | 141700 | 35018588200 | 107600 | 107500 | 107700 | 107500 | 1082 |
| 413 | 20230608 | 141600 | 34902177800 | 107500 | 107500 | 107600 | 107500 | 378 |
| 414 | 20230608 | 141500 | 34861524800 | 107600 | 107600 | 107600 | 107500 | 254 |
| 415 | 20230608 | 141400 | 34834212400 | 107600 | 107700 | 107700 | 107500 | 396 |
| 416 | 20230608 | 141300 | 34791627200 | 107700 | 107500 | 107700 | 107500 | 323 |
| 417 | 20230608 | 141200 | 34756884700 | 107500 | 107600 | 107700 | 107500 | 427 |
| 418 | 20230608 | 141100 | 34710954100 | 107600 | 107500 | 107600 | 107500 | 445 |
| 419 | 20230608 | 141000 | 34663094600 | 107500 | 107500 | 107600 | 107500 | 1491 |
| 420 | 20230608 | 140900 | 34502807900 | 107500 | 107400 | 107500 | 107400 | 284 |
| 421 | 20230608 | 140800 | 34472297900 | 107500 | 107500 | 107500 | 107400 | 296 |
| 422 | 20230608 | 140700 | 34440502700 | 107500 | 107400 | 107500 | 107400 | 286 |
| 423 | 20230608 | 140600 | 34409781600 | 107400 | 107400 | 107500 | 107400 | 204 |
| 424 | 20230608 | 140500 | 34387871000 | 107400 | 107400 | 107500 | 107400 | 587 |
| 425 | 20230608 | 140400 | 34324827100 | 107400 | 107500 | 107500 | 107400 | 1556 |
| 426 | 20230608 | 140300 | 34157702100 | 107400 | 107500 | 107500 | 107400 | 1196 |
| 427 | 20230608 | 140200 | 34029164900 | 107400 | 107500 | 107500 | 107400 | 1810 |
| 428 | 20230608 | 140100 | 33834763000 | 107400 | 107500 | 107500 | 107400 | 311 |
| 429 | 20230608 | 140000 | 33801351100 | 107500 | 107400 | 107500 | 107400 | 299 |
| 430 | 20230608 | 135900 | 33769233300 | 107500 | 107400 | 107500 | 107400 | 636 |
| 431 | 20230608 | 135800 | 33700898200 | 107500 | 107400 | 107500 | 107400 | 2120 |
| 432 | 20230608 | 135700 | 33473203500 | 107400 | 107400 | 107500 | 107400 | 511 |
| 433 | 20230608 | 135600 | 33418319700 | 107400 | 107500 | 107500 | 107400 | 438 |
| 434 | 20230608 | 135500 | 33371255000 | 107500 | 107500 | 107500 | 107400 | 922 |
| 435 | 20230608 | 135400 | 33272166300 | 107400 | 107500 | 107500 | 107400 | 312 |
| 436 | 20230608 | 135300 | 33238646200 | 107500 | 107400 | 107500 | 107400 | 536 |
| 437 | 20230608 | 135200 | 33181050000 | 107500 | 107400 | 107500 | 107400 | 378 |
| 438 | 20230608 | 135100 | 33140451900 | 107400 | 107400 | 107500 | 107400 | 292 |
| 439 | 20230608 | 135000 | 33109086300 | 107400 | 107400 | 107500 | 107400 | 287 |
| 440 | 20230608 | 134900 | 33078253800 | 107400 | 107500 | 107500 | 107400 | 253 |
| 441 | 20230608 | 134800 | 33051078100 | 107500 | 107400 | 107500 | 107400 | 270 |
| 442 | 20230608 | 134700 | 33022076100 | 107500 | 107500 | 107500 | 107400 | 589 |
| 443 | 20230608 | 134600 | 32958780200 | 107500 | 107400 | 107500 | 107400 | 371 |
| 444 | 20230608 | 134500 | 32918918600 | 107400 | 107400 | 107500 | 107400 | 583 |
| 445 | 20230608 | 134400 | 32856286500 | 107500 | 107500 | 107500 | 107400 | 299 |
| 446 | 20230608 | 134300 | 32824154600 | 107400 | 107500 | 107500 | 107400 | 361 |
| 447 | 20230608 | 134200 | 32785364800 | 107400 | 107500 | 107500 | 107400 | 376 |
| 448 | 20230608 | 134100 | 32744967500 | 107400 | 107400 | 107500 | 107400 | 315 |
| 449 | 20230608 | 134000 | 32711126000 | 107400 | 107500 | 107500 | 107400 | 425 |
| 450 | 20230608 | 133900 | 32665458700 | 107400 | 107500 | 107500 | 107400 | 449 |
| 451 | 20230608 | 133800 | 32617208000 | 107500 | 107600 | 107600 | 107500 | 594 |
| 452 | 20230608 | 133700 | 32553338800 | 107500 | 107500 | 107600 | 107500 | 288 |
| 453 | 20230608 | 133600 | 32522371900 | 107600 | 107500 | 107600 | 107500 | 412 |
| 454 | 20230608 | 133500 | 32478079100 | 107500 | 107500 | 107600 | 107500 | 235 |
| 455 | 20230608 | 133400 | 32452813600 | 107500 | 107500 | 107600 | 107500 | 189 |
| 456 | 20230608 | 133300 | 32432496000 | 107500 | 107500 | 107600 | 107500 | 1548 |
| 457 | 20230608 | 133200 | 32266062400 | 107400 | 107500 | 107500 | 107400 | 228 |
| 458 | 20230608 | 133100 | 32241572200 | 107400 | 107400 | 107500 | 107400 | 230 |
| 459 | 20230608 | 133000 | 32216868300 | 107400 | 107400 | 107500 | 107400 | 267 |
| 460 | 20230608 | 132900 | 32188189700 | 107400 | 107400 | 107500 | 107400 | 368 |
| 461 | 20230608 | 132800 | 32148664900 | 107400 | 107400 | 107500 | 107400 | 305 |
| 462 | 20230608 | 132700 | 32115894500 | 107400 | 107400 | 107500 | 107400 | 338 |
| 463 | 20230608 | 132600 | 32079581700 | 107500 | 107400 | 107500 | 107400 | 215 |
| 464 | 20230608 | 132500 | 32056488900 | 107400 | 107400 | 107500 | 107400 | 473 |
| 465 | 20230608 | 132400 | 32005679900 | 107400 | 107400 | 107500 | 107400 | 552 |
| 466 | 20230608 | 132300 | 31946394700 | 107300 | 107500 | 107500 | 107300 | 2069 |
| 467 | 20230608 | 132200 | 31724185300 | 107400 | 107400 | 107500 | 107400 | 508 |
| 468 | 20230608 | 132100 | 31669605600 | 107400 | 107400 | 107500 | 107400 | 251 |
| 469 | 20230608 | 132000 | 31642643400 | 107400 | 107500 | 107500 | 107400 | 702 |
| 470 | 20230608 | 131900 | 31567197900 | 107500 | 107400 | 107500 | 107400 | 578 |
| 471 | 20230608 | 131800 | 31505082300 | 107400 | 107400 | 107500 | 107300 | 2109 |
| 472 | 20230608 | 131700 | 31278588700 | 107500 | 107400 | 107500 | 107400 | 348 |
| 473 | 20230608 | 131600 | 31241212800 | 107400 | 107400 | 107500 | 107400 | 363 |
| 474 | 20230608 | 131500 | 31202223800 | 107400 | 107400 | 107500 | 107400 | 716 |
| 475 | 20230608 | 131400 | 31125320500 | 107400 | 107500 | 107600 | 107400 | 3232 |
| 476 | 20230608 | 131300 | 30777958300 | 107500 | 107600 | 107600 | 107500 | 379 |
| 477 | 20230608 | 131200 | 30737205400 | 107600 | 107500 | 107600 | 107500 | 341 |
| 478 | 20230608 | 131100 | 30700543300 | 107600 | 107600 | 107600 | 107500 | 306 |
| 479 | 20230608 | 131000 | 30667637900 | 107500 | 107600 | 107600 | 107500 | 1022 |
| 480 | 20230608 | 130900 | 30557752200 | 107600 | 107600 | 107700 | 107600 | 975 |
| 481 | 20230608 | 130800 | 30452841700 | 107600 | 107600 | 107700 | 107600 | 365 |
| 482 | 20230608 | 130700 | 30413561200 | 107700 | 107600 | 107700 | 107600 | 247 |
| 483 | 20230608 | 130600 | 30386980900 | 107600 | 107800 | 107900 | 107600 | 13742 |
| 484 | 20230608 | 130500 | 28906492600 | 107900 | 107900 | 107900 | 107800 | 415 |
| 485 | 20230608 | 130400 | 28861714900 | 107900 | 107900 | 107900 | 107900 | 111 |
| 486 | 20230608 | 130300 | 28849738000 | 107800 | 107900 | 107900 | 107800 | 198 |
| 487 | 20230608 | 130200 | 28828375100 | 107800 | 107900 | 107900 | 107800 | 421 |
| 488 | 20230608 | 130100 | 28782957000 | 107900 | 107900 | 107900 | 107800 | 515 |
| 489 | 20230608 | 130000 | 28727430500 | 107900 | 107900 | 107900 | 107800 | 69 |
| 490 | 20230608 | 125900 | 28719987500 | 107800 | 107900 | 107900 | 107800 | 79 |
| 491 | 20230608 | 125800 | 28711468700 | 107900 | 107900 | 107900 | 107800 | 265 |
| 492 | 20230608 | 125700 | 28682892000 | 107900 | 107800 | 107900 | 107800 | 109 |
| 493 | 20230608 | 125600 | 28671134000 | 107900 | 107800 | 107900 | 107800 | 28 |
| 494 | 20230608 | 125500 | 28668113000 | 107800 | 107900 | 108000 | 107800 | 1424 |
| 495 | 20230608 | 125400 | 28514464100 | 107900 | 107900 | 108000 | 107900 | 286 |
| 496 | 20230608 | 125300 | 28483603200 | 107900 | 107900 | 108000 | 107900 | 599 |
| 497 | 20230608 | 125200 | 28418967600 | 107900 | 108000 | 108000 | 107900 | 22 |
| 498 | 20230608 | 125100 | 28416592400 | 108000 | 108000 | 108000 | 107900 | 117 |
| 499 | 20230608 | 125000 | 28403963200 | 108000 | 108000 | 108000 | 107900 | 43 |
| 500 | 20230608 | 124900 | 28399319300 | 108000 | 108000 | 108000 | 107900 | 2227 |
| 501 | 20230608 | 124800 | 28158972400 | 108000 | 108000 | 108000 | 107900 | 63 |
| 502 | 20230608 | 124700 | 28152169200 | 108000 | 108000 | 108000 | 108000 | 149 |
| 503 | 20230608 | 124600 | 28136077200 | 108000 | 108000 | 108000 | 107900 | 153 |
| 504 | 20230608 | 124500 | 28119564100 | 108000 | 108000 | 108000 | 107900 | 186 |
| 505 | 20230608 | 124400 | 28099480200 | 107900 | 107900 | 108000 | 107900 | 171 |
| 506 | 20230608 | 124300 | 28081014200 | 108000 | 107900 | 108000 | 107900 | 288 |
| 507 | 20230608 | 124200 | 28049920700 | 107900 | 108000 | 108000 | 107900 | 145 |
| 508 | 20230608 | 124100 | 28034261900 | 108000 | 108000 | 108000 | 107900 | 1110 |
| 509 | 20230608 | 124000 | 27914382300 | 107900 | 108000 | 108000 | 107900 | 79 |
| 510 | 20230608 | 123900 | 27905852400 | 108000 | 107900 | 108000 | 107900 | 84 |
| 511 | 20230608 | 123800 | 27896786100 | 107900 | 108100 | 108100 | 107900 | 2290 |
| 512 | 20230608 | 123700 | 27649566000 | 108000 | 108100 | 108100 | 108000 | 90 |
| 513 | 20230608 | 123600 | 27639837800 | 108000 | 108100 | 108100 | 108000 | 254 |
| 514 | 20230608 | 123500 | 27612380600 | 108100 | 108000 | 108100 | 108000 | 268 |
| 515 | 20230608 | 123400 | 27583430700 | 108000 | 108000 | 108100 | 108000 | 305 |
| 516 | 20230608 | 123300 | 27550486800 | 108000 | 108100 | 108100 | 108000 | 413 |
| 517 | 20230608 | 123200 | 27505866100 | 108100 | 108100 | 108100 | 108000 | 68 |
| 518 | 20230608 | 123100 | 27498518300 | 108100 | 108200 | 108200 | 108100 | 929 |
| 519 | 20230608 | 123000 | 27398079400 | 108200 | 108200 | 108200 | 108100 | 238 |
| 520 | 20230608 | 122900 | 27372328200 | 108200 | 108200 | 108200 | 108100 | 84 |
| 521 | 20230608 | 122800 | 27363240300 | 108100 | 108200 | 108200 | 108100 | 368 |
| 522 | 20230608 | 122700 | 27323437300 | 108200 | 108300 | 108300 | 108100 | 1020 |
| 523 | 20230608 | 122600 | 27213016700 | 108300 | 108300 | 108400 | 108300 | 650 |
| 524 | 20230608 | 122500 | 27142610200 | 108300 | 108200 | 108300 | 108200 | 316 |
| 525 | 20230608 | 122400 | 27108418700 | 108200 | 108200 | 108200 | 108100 | 198 |
| 526 | 20230608 | 122300 | 27086996500 | 108200 | 108200 | 108200 | 108100 | 47 |
| 527 | 20230608 | 122200 | 27081912200 | 108200 | 108100 | 108200 | 108000 | 554 |
| 528 | 20230608 | 122100 | 27022024900 | 108100 | 108000 | 108200 | 108000 | 3478 |
| 529 | 20230608 | 122000 | 26646277900 | 108000 | 108000 | 108000 | 107900 | 121 |
| 530 | 20230608 | 121900 | 26633210400 | 108000 | 107900 | 108000 | 107900 | 515 |
| 531 | 20230608 | 121800 | 26577602000 | 107900 | 108000 | 108000 | 107900 | 62 |
| 532 | 20230608 | 121700 | 26570908000 | 108000 | 108000 | 108000 | 107900 | 142 |
| 533 | 20230608 | 121600 | 26555572300 | 108000 | 108000 | 108000 | 107900 | 153 |
| 534 | 20230608 | 121500 | 26539049500 | 108000 | 108000 | 108000 | 107900 | 150 |
| 535 | 20230608 | 121400 | 26522858600 | 107900 | 107900 | 108000 | 107900 | 156 |
| 536 | 20230608 | 121300 | 26506023000 | 108000 | 107900 | 108000 | 107900 | 118 |
| 537 | 20230608 | 121200 | 26493288100 | 107900 | 107900 | 108000 | 107900 | 195 |
| 538 | 20230608 | 121100 | 26472247200 | 107900 | 108000 | 108000 | 107900 | 477 |
| 539 | 20230608 | 121000 | 26420775100 | 108000 | 108000 | 108000 | 107900 | 46 |
| 540 | 20230608 | 120900 | 26415808000 | 108000 | 108000 | 108000 | 107900 | 172 |
| 541 | 20230608 | 120800 | 26397232600 | 108000 | 108000 | 108000 | 107900 | 92 |
| 542 | 20230608 | 120700 | 26387297300 | 108000 | 108000 | 108000 | 107900 | 101 |
| 543 | 20230608 | 120600 | 26376390100 | 108000 | 107900 | 108000 | 107900 | 74 |
| 544 | 20230608 | 120500 | 26368400500 | 108000 | 108000 | 108000 | 107900 | 194 |
| 545 | 20230608 | 120400 | 26347453900 | 108000 | 108000 | 108000 | 107900 | 585 |
| 546 | 20230608 | 120300 | 26284284600 | 108000 | 108000 | 108000 | 108000 | 141 |
| 547 | 20230608 | 120200 | 26269056600 | 108000 | 108000 | 108000 | 107900 | 113 |
| 548 | 20230608 | 120100 | 26256857900 | 108000 | 108000 | 108000 | 107900 | 187 |
| 549 | 20230608 | 120000 | 26236663100 | 107900 | 108000 | 108000 | 107900 | 45 |
| 550 | 20230608 | 115900 | 26231804500 | 108000 | 108000 | 108000 | 107900 | 250 |
| 551 | 20230608 | 115800 | 26204826400 | 107900 | 108000 | 108000 | 107900 | 54 |
| 552 | 20230608 | 115700 | 26198994600 | 108000 | 108000 | 108000 | 107900 | 1676 |
| 553 | 20230608 | 115600 | 26017987100 | 108000 | 107900 | 108000 | 107900 | 109 |
| 554 | 20230608 | 115500 | 26006217700 | 108000 | 107900 | 108000 | 107900 | 112 |
| 555 | 20230608 | 115400 | 25994124300 | 107900 | 108000 | 108000 | 107900 | 376 |
| 556 | 20230608 | 115300 | 25953550500 | 108000 | 108000 | 108000 | 107900 | 105 |
| 557 | 20230608 | 115200 | 25942210700 | 108000 | 108000 | 108000 | 107900 | 48 |
| 558 | 20230608 | 115100 | 25937027800 | 107900 | 107900 | 108000 | 107900 | 620 |
| 559 | 20230608 | 115000 | 25870127900 | 107900 | 108000 | 108000 | 107900 | 45 |
| 560 | 20230608 | 114900 | 25865269500 | 108000 | 108000 | 108000 | 107900 | 81 |
| 561 | 20230608 | 114800 | 25856523300 | 107900 | 107900 | 108000 | 107900 | 961 |
| 562 | 20230608 | 114700 | 25752828600 | 108000 | 107900 | 108000 | 107900 | 86 |
| 563 | 20230608 | 114600 | 25743542300 | 108000 | 107900 | 108000 | 107900 | 47 |
| 564 | 20230608 | 114500 | 25738468400 | 107900 | 107900 | 108000 | 107900 | 168 |
| 565 | 20230608 | 114400 | 25720334900 | 108000 | 108000 | 108000 | 108000 | 30 |
| 566 | 20230608 | 114300 | 25717094900 | 108000 | 108000 | 108000 | 107900 | 163 |
| 567 | 20230608 | 114200 | 25699498600 | 107900 | 108000 | 108000 | 107900 | 104 |
| 568 | 20230608 | 114100 | 25688267400 | 108000 | 107900 | 108000 | 107900 | 331 |
| 569 | 20230608 | 114000 | 25652528500 | 108000 | 107900 | 108000 | 107900 | 229 |
| 570 | 20230608 | 113900 | 25627797200 | 108000 | 108000 | 108000 | 107900 | 637 |
| 571 | 20230608 | 113800 | 25559009600 | 108000 | 108000 | 108000 | 107900 | 658 |
| 572 | 20230608 | 113700 | 25487945700 | 107900 | 108000 | 108000 | 107900 | 228 |
| 573 | 20230608 | 113600 | 25463322700 | 108000 | 107900 | 108000 | 107900 | 133 |
| 574 | 20230608 | 113500 | 25448959800 | 108000 | 107900 | 108000 | 107900 | 121 |
| 575 | 20230608 | 113400 | 25435892700 | 108000 | 108000 | 108200 | 108000 | 2541 |
| 576 | 20230608 | 113300 | 25161285100 | 108000 | 107900 | 108000 | 107900 | 141 |
| 577 | 20230608 | 113200 | 25146057900 | 108000 | 108000 | 108000 | 107900 | 456 |
| 578 | 20230608 | 113100 | 25096842500 | 108000 | 107900 | 108000 | 107900 | 283 |
| 579 | 20230608 | 113000 | 25066303700 | 107900 | 108000 | 108000 | 107900 | 47 |
| 580 | 20230608 | 112900 | 25061228000 | 108000 | 108000 | 108000 | 107900 | 162 |
| 581 | 20230608 | 112800 | 25043734900 | 107900 | 108000 | 108000 | 107900 | 306 |
| 582 | 20230608 | 112700 | 25010717300 | 108000 | 108000 | 108100 | 107900 | 2630 |
| 583 | 20230608 | 112600 | 24726616400 | 107900 | 108000 | 108000 | 107900 | 159 |
| 584 | 20230608 | 112500 | 24709450500 | 107900 | 107900 | 108000 | 107900 | 178 |
| 585 | 20230608 | 112400 | 24690236600 | 108000 | 108000 | 108000 | 107900 | 157 |
| 586 | 20230608 | 112300 | 24673284700 | 107900 | 108000 | 108000 | 107900 | 163 |
| 587 | 20230608 | 112200 | 24655692800 | 107900 | 108000 | 108000 | 107900 | 279 |
| 588 | 20230608 | 112100 | 24625567300 | 108000 | 107900 | 108000 | 107900 | 270 |
| 589 | 20230608 | 112000 | 24596426800 | 108000 | 107900 | 108000 | 107900 | 530 |
| 590 | 20230608 | 111900 | 24539188100 | 108000 | 108000 | 108000 | 107900 | 205 |
| 591 | 20230608 | 111800 | 24517057300 | 108000 | 108000 | 108000 | 107900 | 531 |
| 592 | 20230608 | 111700 | 24459756100 | 108000 | 108100 | 108100 | 107900 | 737 |
| 593 | 20230608 | 111600 | 24380174100 | 108000 | 108000 | 108100 | 108000 | 248 |
| 594 | 20230608 | 111500 | 24353388700 | 108100 | 108000 | 108100 | 108000 | 192 |
| 595 | 20230608 | 111400 | 24332648400 | 108000 | 108100 | 108100 | 108000 | 194 |
| 596 | 20230608 | 111300 | 24311695700 | 108100 | 108100 | 108200 | 108100 | 690 |
| 597 | 20230608 | 111200 | 24237106300 | 108200 | 108200 | 108200 | 108100 | 881 |
| 598 | 20230608 | 111100 | 24141848400 | 108300 | 108200 | 108300 | 108200 | 319 |
| 599 | 20230608 | 111000 | 24107329200 | 108300 | 108200 | 108300 | 108100 | 1347 |
| 600 | 20230608 | 110900 | 23961560000 | 108100 | 108200 | 108200 | 108000 | 346 |
| 601 | 20230608 | 110800 | 23924158100 | 108200 | 108100 | 108200 | 108000 | 1538 |
| 602 | 20230608 | 110700 | 23757945200 | 108100 | 108000 | 108100 | 108000 | 52 |
| 603 | 20230608 | 110600 | 23752327300 | 108000 | 108100 | 108100 | 108000 | 65 |
| 604 | 20230608 | 110500 | 23745303300 | 108100 | 108000 | 108100 | 108000 | 44 |
| 605 | 20230608 | 110400 | 23740548200 | 108000 | 107900 | 108100 | 107900 | 1827 |
| 606 | 20230608 | 110300 | 23543356000 | 107900 | 107900 | 107900 | 107800 | 780 |
| 607 | 20230608 | 110200 | 23459194400 | 108000 | 107900 | 108000 | 107900 | 75 |
| 608 | 20230608 | 110100 | 23451098200 | 108000 | 108000 | 108000 | 107900 | 206 |
| 609 | 20230608 | 110000 | 23428861500 | 108000 | 107900 | 108000 | 107900 | 613 |
| 610 | 20230608 | 105900 | 23362657800 | 108000 | 107900 | 108000 | 107900 | 227 |
| 611 | 20230608 | 105800 | 23338152300 | 107900 | 107900 | 108000 | 107900 | 124 |
| 612 | 20230608 | 105700 | 23324767200 | 107900 | 107900 | 108000 | 107900 | 286 |
| 613 | 20230608 | 105600 | 23293902200 | 107900 | 107900 | 108000 | 107800 | 608 |
| 614 | 20230608 | 105500 | 23228300900 | 107800 | 107900 | 107900 | 107800 | 56 |
| 615 | 20230608 | 105400 | 23222263600 | 107900 | 107900 | 108000 | 107700 | 4612 |
| 616 | 20230608 | 105300 | 22724878900 | 107900 | 107900 | 108000 | 107900 | 610 |
| 617 | 20230608 | 105200 | 22659058900 | 108000 | 108200 | 108200 | 107900 | 1059 |
| 618 | 20230608 | 105100 | 22544623700 | 108200 | 108100 | 108200 | 108000 | 594 |
| 619 | 20230608 | 105000 | 22480397500 | 108000 | 108100 | 108100 | 108000 | 214 |
| 620 | 20230608 | 104900 | 22457284600 | 108000 | 108100 | 108100 | 108000 | 886 |
| 621 | 20230608 | 104800 | 22361519400 | 108100 | 108300 | 108400 | 108000 | 2546 |
| 622 | 20230608 | 104700 | 22086123200 | 108400 | 108300 | 108400 | 108300 | 258 |
| 623 | 20230608 | 104600 | 22058159700 | 108400 | 108400 | 108400 | 108300 | 200 |
| 624 | 20230608 | 104500 | 22036483800 | 108300 | 108400 | 108400 | 108300 | 141 |
| 625 | 20230608 | 104400 | 22021202900 | 108400 | 108400 | 108400 | 108300 | 531 |
| 626 | 20230608 | 104300 | 21963650200 | 108400 | 108300 | 108400 | 108300 | 121 |
| 627 | 20230608 | 104200 | 21950536500 | 108400 | 108300 | 108400 | 108300 | 386 |
| 628 | 20230608 | 104100 | 21908723400 | 108300 | 108400 | 108400 | 108300 | 214 |
| 629 | 20230608 | 104000 | 21885544500 | 108400 | 108300 | 108400 | 108300 | 270 |
| 630 | 20230608 | 103900 | 21856286800 | 108300 | 108400 | 108500 | 108300 | 639 |
| 631 | 20230608 | 103800 | 21787021300 | 108400 | 108200 | 108500 | 108200 | 1417 |
| 632 | 20230608 | 103700 | 21633530300 | 108300 | 108200 | 108300 | 108200 | 58 |
| 633 | 20230608 | 103600 | 21627253500 | 108200 | 108200 | 108300 | 108200 | 833 |
| 634 | 20230608 | 103500 | 21537119800 | 108200 | 108400 | 108500 | 108200 | 1595 |
| 635 | 20230608 | 103400 | 21364258800 | 108300 | 108500 | 108500 | 108300 | 518 |
| 636 | 20230608 | 103300 | 21308104400 | 108500 | 108500 | 108500 | 108400 | 374 |
| 637 | 20230608 | 103200 | 21267554400 | 108500 | 108400 | 108500 | 108400 | 320 |
| 638 | 20230608 | 103100 | 21232840800 | 108500 | 108500 | 108600 | 108400 | 1648 |
| 639 | 20230608 | 103000 | 21053999100 | 108500 | 108400 | 108500 | 108200 | 1215 |
| 640 | 20230608 | 102900 | 20922382800 | 108300 | 108200 | 108400 | 108200 | 1976 |
| 641 | 20230608 | 102800 | 20708339500 | 108200 | 108200 | 108300 | 108200 | 287 |
| 642 | 20230608 | 102700 | 20677277100 | 108300 | 108300 | 108300 | 108200 | 381 |
| 643 | 20230608 | 102600 | 20636021000 | 108300 | 108300 | 108500 | 108200 | 1181 |
| 644 | 20230608 | 102500 | 20508014500 | 108300 | 108200 | 108400 | 108100 | 1060 |
| 645 | 20230608 | 102400 | 20393222200 | 108200 | 108200 | 108300 | 108200 | 1163 |
| 646 | 20230608 | 102300 | 20267385300 | 108200 | 108000 | 108200 | 108000 | 880 |
| 647 | 20230608 | 102200 | 20172249400 | 108100 | 108000 | 108100 | 108000 | 57 |
| 648 | 20230608 | 102100 | 20166090700 | 108100 | 108100 | 108100 | 108000 | 60 |
| 649 | 20230608 | 102000 | 20159606800 | 108100 | 108100 | 108200 | 108100 | 882 |
| 650 | 20230608 | 101900 | 20064262100 | 108000 | 107900 | 108100 | 107900 | 1403 |
| 651 | 20230608 | 101800 | 19912736500 | 107900 | 107900 | 108000 | 107900 | 1244 |
| 652 | 20230608 | 101700 | 19778456400 | 107900 | 107900 | 107900 | 107900 | 379 |
| 653 | 20230608 | 101600 | 19737562300 | 107900 | 108000 | 108000 | 107800 | 1642 |
| 654 | 20230608 | 101500 | 19560377100 | 107900 | 107700 | 108000 | 107700 | 2158 |
| 655 | 20230608 | 101400 | 19327699800 | 107700 | 107700 | 107800 | 107700 | 412 |
| 656 | 20230608 | 101300 | 19283311200 | 107700 | 107800 | 107900 | 107700 | 1549 |
| 657 | 20230608 | 101200 | 19116328400 | 107800 | 107800 | 107900 | 107800 | 346 |
| 658 | 20230608 | 101100 | 19079025700 | 107800 | 107800 | 107900 | 107800 | 1579 |
| 659 | 20230608 | 101000 | 18908801900 | 107800 | 108200 | 108200 | 107800 | 12984 |
| 660 | 20230608 | 100900 | 17505843000 | 108100 | 108100 | 108200 | 108100 | 986 |
| 661 | 20230608 | 100800 | 17399253100 | 108100 | 108200 | 108200 | 108100 | 2679 |
| 662 | 20230608 | 100700 | 17109474700 | 108300 | 108200 | 108300 | 108200 | 457 |
| 663 | 20230608 | 100600 | 17060022700 | 108200 | 108300 | 108300 | 108200 | 320 |
| 664 | 20230608 | 100500 | 17025374300 | 108300 | 108200 | 108300 | 108200 | 1173 |
| 665 | 20230608 | 100400 | 16898405600 | 108200 | 108300 | 108300 | 108200 | 627 |
| 666 | 20230608 | 100300 | 16830543200 | 108300 | 108400 | 108400 | 108200 | 1200 |
| 667 | 20230608 | 100200 | 16700585400 | 108300 | 108600 | 108600 | 108300 | 3525 |
| 668 | 20230608 | 100100 | 16318331600 | 108600 | 108500 | 108600 | 108500 | 224 |
| 669 | 20230608 | 100000 | 16294016800 | 108600 | 108500 | 108600 | 108500 | 489 |
| 670 | 20230608 | 095900 | 16240922500 | 108600 | 108600 | 108600 | 108500 | 237 |
| 671 | 20230608 | 095800 | 16215192800 | 108600 | 108700 | 108700 | 108500 | 1838 |
| 672 | 20230608 | 095700 | 16015558700 | 108700 | 108700 | 108800 | 108700 | 372 |
| 673 | 20230608 | 095600 | 15975120600 | 108800 | 108800 | 108800 | 108700 | 173 |
| 674 | 20230608 | 095500 | 15956308900 | 108700 | 108700 | 108800 | 108600 | 452 |
| 675 | 20230608 | 095400 | 15907179100 | 108700 | 108700 | 108800 | 108600 | 1869 |
| 676 | 20230608 | 095300 | 15703950100 | 108700 | 108700 | 108800 | 108600 | 2092 |
| 677 | 20230608 | 095200 | 15476542400 | 108700 | 108800 | 108800 | 108700 | 378 |
| 678 | 20230608 | 095100 | 15435441800 | 108700 | 108800 | 108800 | 108700 | 205 |
| 679 | 20230608 | 095000 | 15413146600 | 108800 | 108600 | 108800 | 108600 | 1037 |
| 680 | 20230608 | 094900 | 15300480100 | 108600 | 108600 | 108700 | 108600 | 526 |
| 681 | 20230608 | 094800 | 15243345300 | 108600 | 108600 | 108600 | 108600 | 710 |
| 682 | 20230608 | 094700 | 15166239300 | 108600 | 108600 | 108700 | 108500 | 389 |
| 683 | 20230608 | 094600 | 15123994700 | 108600 | 108700 | 108700 | 108500 | 1167 |
| 684 | 20230608 | 094500 | 14997326700 | 108700 | 108700 | 108700 | 108500 | 2493 |
| 685 | 20230608 | 094400 | 14726544500 | 108800 | 108800 | 108900 | 108800 | 841 |
| 686 | 20230608 | 094300 | 14635037100 | 108900 | 108800 | 108900 | 108800 | 655 |
| 687 | 20230608 | 094200 | 14563760500 | 108900 | 108800 | 108900 | 108700 | 540 |
| 688 | 20230608 | 094100 | 14505015200 | 108800 | 108800 | 108800 | 108700 | 1102 |
| 689 | 20230608 | 094000 | 14385200600 | 108700 | 109000 | 109000 | 108700 | 3429 |
| 690 | 20230608 | 093900 | 14011647100 | 109000 | 109100 | 109100 | 109000 | 597 |
| 691 | 20230608 | 093800 | 13946557400 | 109000 | 109000 | 109100 | 109000 | 351 |
| 692 | 20230608 | 093700 | 13908276300 | 109000 | 109000 | 109100 | 109000 | 538 |
| 693 | 20230608 | 093600 | 13849622500 | 109000 | 109000 | 109100 | 108900 | 1195 |
| 694 | 20230608 | 093500 | 13719363200 | 109000 | 108800 | 109100 | 108800 | 1753 |
| 695 | 20230608 | 093400 | 13528364100 | 108700 | 108900 | 109000 | 108400 | 2966 |
| 696 | 20230608 | 093300 | 13206134400 | 108900 | 108800 | 108900 | 108700 | 1505 |
| 697 | 20230608 | 093200 | 13042292700 | 108800 | 108800 | 108900 | 108700 | 1057 |
| 698 | 20230608 | 093100 | 12927284700 | 108800 | 108800 | 108900 | 108800 | 849 |
| 699 | 20230608 | 093000 | 12834888000 | 108800 | 108900 | 109000 | 108800 | 1215 |
| 700 | 20230608 | 092900 | 12702619900 | 108900 | 108900 | 109000 | 108800 | 1366 |
| 701 | 20230608 | 092800 | 12553830100 | 108900 | 109200 | 109200 | 108900 | 2847 |
| 702 | 20230608 | 092700 | 12243363000 | 109200 | 109100 | 109200 | 109100 | 714 |
| 703 | 20230608 | 092600 | 12165440300 | 109200 | 109200 | 109300 | 109100 | 1649 |
| 704 | 20230608 | 092500 | 11985375200 | 109200 | 109100 | 109300 | 109100 | 7668 |
| 705 | 20230608 | 092400 | 11148123400 | 109100 | 109100 | 109200 | 109000 | 5322 |
| 706 | 20230608 | 092300 | 10567531800 | 109000 | 109000 | 109100 | 109000 | 865 |
| 707 | 20230608 | 092200 | 10473202200 | 109000 | 108900 | 109100 | 108800 | 3234 |
| 708 | 20230608 | 092100 | 10120863800 | 108900 | 109000 | 109000 | 108900 | 3007 |
| 709 | 20230608 | 092000 | 9793299300 | 109000 | 108900 | 109000 | 108800 | 3625 |
| 710 | 20230608 | 091900 | 9398350900 | 108800 | 108600 | 108900 | 108600 | 3636 |
| 711 | 20230608 | 091800 | 9002828900 | 108600 | 108600 | 108700 | 108500 | 1776 |
| 712 | 20230608 | 091700 | 8810070800 | 108600 | 108500 | 108600 | 108400 | 840 |
| 713 | 20230608 | 091600 | 8718928100 | 108500 | 108500 | 108500 | 108400 | 1062 |
| 714 | 20230608 | 091500 | 8603786100 | 108500 | 108400 | 108600 | 108400 | 1776 |
| 715 | 20230608 | 091400 | 8411051700 | 108400 | 108500 | 108600 | 108400 | 2584 |
| 716 | 20230608 | 091300 | 8130827000 | 108600 | 108700 | 108800 | 108500 | 2507 |
| 717 | 20230608 | 091200 | 7858337100 | 108800 | 108900 | 108900 | 108700 | 1523 |
| 718 | 20230608 | 091100 | 7692596100 | 109000 | 109000 | 109100 | 108600 | 3204 |
| 719 | 20230608 | 091000 | 7344068400 | 109000 | 108800 | 109000 | 108800 | 1848 |
| 720 | 20230608 | 090900 | 7142716700 | 108800 | 108600 | 108800 | 108600 | 2416 |
| 721 | 20230608 | 090800 | 6879954800 | 108700 | 108600 | 108700 | 108500 | 1286 |
| 722 | 20230608 | 090700 | 6740300100 | 108500 | 108400 | 108600 | 108400 | 1604 |
| 723 | 20230608 | 090600 | 6566322500 | 108500 | 108700 | 108800 | 108300 | 3564 |
| 724 | 20230608 | 090500 | 6179625700 | 108700 | 109300 | 109300 | 108700 | 6470 |
| 725 | 20230608 | 090400 | 5473541300 | 109200 | 108800 | 109300 | 108800 | 5553 |
| 726 | 20230608 | 090300 | 4867776000 | 108800 | 109300 | 109400 | 108700 | 4001 |
| 727 | 20230608 | 090200 | 4431504200 | 109300 | 109000 | 109400 | 108900 | 18219 |
| 728 | 20230608 | 090100 | 2442852500 | 108900 | 108800 | 109000 | 108400 | 10706 |
| 729 | 20230608 | 090000 | 1277373600 | 108800 | 108300 | 108900 | 108000 | 11643 |