36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 3 | 20241004 | 185700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 4 | 20241004 | 185600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 5 | 20241004 | 185500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 6 | 20241004 | 185400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 7 | 20241004 | 185300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 8 | 20241004 | 185200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 9 | 20241004 | 185100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 10 | 20241004 | 185000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 11 | 20241004 | 184900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 12 | 20241004 | 184800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 13 | 20241004 | 184700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 14 | 20241004 | 184600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 15 | 20241004 | 184500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 16 | 20241004 | 184400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 17 | 20241004 | 184300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 18 | 20241004 | 184200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 19 | 20241004 | 184100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 20 | 20241004 | 184000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 21 | 20241004 | 183900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 22 | 20241004 | 183800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 23 | 20241004 | 183700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 24 | 20241004 | 183600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 25 | 20241004 | 183500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 26 | 20241004 | 183400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 27 | 20241004 | 183300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 28 | 20241004 | 183200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 29 | 20241004 | 183100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 30 | 20241004 | 183000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 31 | 20241004 | 182900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 32 | 20241004 | 182800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 33 | 20241004 | 182700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 34 | 20241004 | 182600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 35 | 20241004 | 182500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 36 | 20241004 | 182400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 37 | 20241004 | 182300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 38 | 20241004 | 182200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 39 | 20241004 | 182100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 40 | 20241004 | 182000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 41 | 20241004 | 181900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 42 | 20241004 | 181800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 43 | 20241004 | 181700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 44 | 20241004 | 181600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 45 | 20241004 | 181500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 46 | 20241004 | 181400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 47 | 20241004 | 181300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 48 | 20241004 | 181200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 49 | 20241004 | 181100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 50 | 20241004 | 181000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 51 | 20241004 | 180900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 52 | 20241004 | 180800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 53 | 20241004 | 180700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 54 | 20241004 | 180600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 55 | 20241004 | 180500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 56 | 20241004 | 180400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 57 | 20241004 | 180300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 58 | 20241004 | 180200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 59 | 20241004 | 180100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 60 | 20241004 | 180000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 61 | 20241004 | 175900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 62 | 20241004 | 175800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 63 | 20241004 | 175700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 64 | 20241004 | 175600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 65 | 20241004 | 175500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 66 | 20241004 | 175400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 67 | 20241004 | 175300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 68 | 20241004 | 175200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 69 | 20241004 | 175100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 70 | 20241004 | 175000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 71 | 20241004 | 174900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 72 | 20241004 | 174800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 73 | 20241004 | 174700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 74 | 20241004 | 174600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 75 | 20241004 | 174500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 76 | 20241004 | 174400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 77 | 20241004 | 174300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 78 | 20241004 | 174200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 79 | 20241004 | 174100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 80 | 20241004 | 174000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 81 | 20241004 | 173900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 82 | 20241004 | 173800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 83 | 20241004 | 173700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 84 | 20241004 | 173600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 85 | 20241004 | 173500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 86 | 20241004 | 173400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 87 | 20241004 | 173300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 88 | 20241004 | 173200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 89 | 20241004 | 173100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 90 | 20241004 | 173000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 91 | 20241004 | 172900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 92 | 20241004 | 172800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 93 | 20241004 | 172700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 94 | 20241004 | 172600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 95 | 20241004 | 172500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 96 | 20241004 | 172400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 97 | 20241004 | 172300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 98 | 20241004 | 172200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 99 | 20241004 | 172100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 100 | 20241004 | 172000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 101 | 20241004 | 171900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 102 | 20241004 | 171800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 103 | 20241004 | 171700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 104 | 20241004 | 171600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 105 | 20241004 | 171500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 106 | 20241004 | 171400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 107 | 20241004 | 171300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 108 | 20241004 | 171200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 109 | 20241004 | 171100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 110 | 20241004 | 171000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 111 | 20241004 | 170900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 112 | 20241004 | 170800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 113 | 20241004 | 170700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 114 | 20241004 | 170600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 115 | 20241004 | 170500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 116 | 20241004 | 170400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 117 | 20241004 | 170300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 118 | 20241004 | 170200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 119 | 20241004 | 170100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 120 | 20241004 | 170000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 121 | 20241004 | 165900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 122 | 20241004 | 165800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 123 | 20241004 | 165700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 124 | 20241004 | 165600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 125 | 20241004 | 165500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 126 | 20241004 | 165400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 127 | 20241004 | 165300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 128 | 20241004 | 165200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 129 | 20241004 | 165100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 130 | 20241004 | 165000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 131 | 20241004 | 164900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 132 | 20241004 | 164800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 133 | 20241004 | 164700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 134 | 20241004 | 164600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 135 | 20241004 | 164500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 136 | 20241004 | 164400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 137 | 20241004 | 164300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 138 | 20241004 | 164200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 139 | 20241004 | 164100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 140 | 20241004 | 164000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 141 | 20241004 | 163900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 142 | 20241004 | 163800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 143 | 20241004 | 163700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 144 | 20241004 | 163600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 145 | 20241004 | 163500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 146 | 20241004 | 163400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 147 | 20241004 | 163300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 148 | 20241004 | 163200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 149 | 20241004 | 163100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 150 | 20241004 | 163000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 151 | 20241004 | 162900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 152 | 20241004 | 162800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 153 | 20241004 | 162700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 154 | 20241004 | 162600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 155 | 20241004 | 162500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 156 | 20241004 | 162400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 157 | 20241004 | 162300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 158 | 20241004 | 162200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 159 | 20241004 | 162100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 160 | 20241004 | 162000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 161 | 20241004 | 161900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 162 | 20241004 | 161800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 163 | 20241004 | 161700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 164 | 20241004 | 161600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 165 | 20241004 | 161500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 166 | 20241004 | 161400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 167 | 20241004 | 161300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 168 | 20241004 | 161200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 169 | 20241004 | 161100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 170 | 20241004 | 161000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 171 | 20241004 | 160900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 172 | 20241004 | 160800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 173 | 20241004 | 160700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 174 | 20241004 | 160600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 175 | 20241004 | 160500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 176 | 20241004 | 160400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 177 | 20241004 | 160300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 178 | 20241004 | 160200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 179 | 20241004 | 160100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 180 | 20241004 | 160000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 181 | 20241004 | 155900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 182 | 20241004 | 155800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 183 | 20241004 | 155700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 184 | 20241004 | 155600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 185 | 20241004 | 155500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 186 | 20241004 | 155400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 187 | 20241004 | 155300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 188 | 20241004 | 155200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 189 | 20241004 | 155100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 190 | 20241004 | 155000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 191 | 20241004 | 154900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 192 | 20241004 | 154800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 193 | 20241004 | 154700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 194 | 20241004 | 154600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 195 | 20241004 | 154500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 196 | 20241004 | 154400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 197 | 20241004 | 154300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 198 | 20241004 | 154200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 199 | 20241004 | 154100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 200 | 20241004 | 154000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 201 | 20241004 | 153900 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 202 | 20241004 | 153800 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 203 | 20241004 | 153700 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 204 | 20241004 | 153600 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 205 | 20241004 | 153500 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 206 | 20241004 | 153400 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 207 | 20241004 | 153300 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 208 | 20241004 | 153200 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 209 | 20241004 | 153100 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 210 | 20241004 | 153000 | 342513433000 | 337500 | 337500 | 337500 | 337500 | 24580 |
| 211 | 20241004 | 152900 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 212 | 20241004 | 152800 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 213 | 20241004 | 152700 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 214 | 20241004 | 152600 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 215 | 20241004 | 152500 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 216 | 20241004 | 152400 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 217 | 20241004 | 152300 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 218 | 20241004 | 152200 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 219 | 20241004 | 152100 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 220 | 20241004 | 152000 | 334217683000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 221 | 20241004 | 151900 | 334217683000 | 337000 | 337000 | 337000 | 336500 | 3520 |
| 222 | 20241004 | 151800 | 333032220500 | 337000 | 337000 | 337000 | 336500 | 1550 |
| 223 | 20241004 | 151700 | 332510309500 | 337000 | 336500 | 337000 | 336500 | 1492 |
| 224 | 20241004 | 151600 | 332007736500 | 337000 | 337000 | 337000 | 336500 | 1589 |
| 225 | 20241004 | 151500 | 331472625000 | 337000 | 337000 | 337000 | 336500 | 1742 |
| 226 | 20241004 | 151400 | 330886026000 | 337000 | 337000 | 337000 | 336500 | 1082 |
| 227 | 20241004 | 151300 | 330521548500 | 337000 | 336500 | 337000 | 336500 | 1726 |
| 228 | 20241004 | 151200 | 329940150500 | 336500 | 336000 | 337000 | 336000 | 4224 |
| 229 | 20241004 | 151100 | 328519041000 | 336500 | 336500 | 337000 | 336000 | 3009 |
| 230 | 20241004 | 151000 | 327506927500 | 337000 | 337000 | 337000 | 336500 | 3040 |
| 231 | 20241004 | 150900 | 326483668500 | 336500 | 337000 | 337500 | 336500 | 1734 |
| 232 | 20241004 | 150800 | 325899511000 | 337000 | 337500 | 337500 | 337000 | 1163 |
| 233 | 20241004 | 150700 | 325507352500 | 337500 | 337500 | 338000 | 337000 | 1699 |
| 234 | 20241004 | 150600 | 324933830500 | 337500 | 337500 | 338000 | 337500 | 1043 |
| 235 | 20241004 | 150500 | 324581585000 | 337500 | 337500 | 338500 | 336500 | 3951 |
| 236 | 20241004 | 150400 | 323248128000 | 337000 | 337000 | 337500 | 337000 | 1826 |
| 237 | 20241004 | 150300 | 322632399000 | 337500 | 337500 | 338000 | 337000 | 1999 |
| 238 | 20241004 | 150200 | 321957909500 | 338000 | 338000 | 338500 | 337500 | 2524 |
| 239 | 20241004 | 150100 | 321105070000 | 338500 | 337500 | 338500 | 337500 | 2263 |
| 240 | 20241004 | 150000 | 320340145000 | 338000 | 337500 | 338000 | 337500 | 1048 |
| 241 | 20241004 | 145900 | 319986321500 | 338000 | 337500 | 338000 | 337500 | 1728 |
| 242 | 20241004 | 145800 | 319402697500 | 337500 | 337000 | 338000 | 337000 | 1715 |
| 243 | 20241004 | 145700 | 318824055500 | 337500 | 338000 | 338500 | 337000 | 2465 |
| 244 | 20241004 | 145600 | 317992087000 | 338500 | 338500 | 338500 | 337500 | 2189 |
| 245 | 20241004 | 145500 | 317252079500 | 338500 | 338500 | 338500 | 338000 | 774 |
| 246 | 20241004 | 145400 | 316990300000 | 338500 | 338000 | 338500 | 338000 | 1164 |
| 247 | 20241004 | 145300 | 316596579500 | 338000 | 337500 | 338000 | 337500 | 2413 |
| 248 | 20241004 | 145200 | 315781414500 | 337500 | 337000 | 338000 | 337000 | 2085 |
| 249 | 20241004 | 145100 | 315077840500 | 337500 | 337500 | 338000 | 337000 | 1892 |
| 250 | 20241004 | 145000 | 314439417500 | 337500 | 337000 | 338000 | 337000 | 1901 |
| 251 | 20241004 | 144900 | 313798004500 | 337500 | 337500 | 338000 | 337000 | 2354 |
| 252 | 20241004 | 144800 | 313003231500 | 338000 | 337000 | 338000 | 337000 | 2550 |
| 253 | 20241004 | 144700 | 312142620500 | 337000 | 337500 | 338000 | 337000 | 4698 |
| 254 | 20241004 | 144600 | 310557896000 | 337500 | 339000 | 339000 | 337500 | 2480 |
| 255 | 20241004 | 144500 | 309719343500 | 338500 | 338500 | 339000 | 338000 | 3650 |
| 256 | 20241004 | 144400 | 308483936500 | 338500 | 339500 | 339500 | 338500 | 3994 |
| 257 | 20241004 | 144300 | 307130316000 | 339000 | 340500 | 340500 | 339000 | 4752 |
| 258 | 20241004 | 144200 | 305516360500 | 340500 | 340000 | 341000 | 340000 | 3978 |
| 259 | 20241004 | 144100 | 304161901500 | 340000 | 341000 | 341000 | 340000 | 3276 |
| 260 | 20241004 | 144000 | 303047024500 | 341000 | 340000 | 341000 | 339500 | 6452 |
| 261 | 20241004 | 143900 | 300851666500 | 340500 | 340000 | 340500 | 339500 | 7125 |
| 262 | 20241004 | 143800 | 298429479500 | 340000 | 340000 | 341500 | 339500 | 12923 |
| 263 | 20241004 | 143700 | 294027329500 | 340500 | 339500 | 340500 | 339000 | 14059 |
| 264 | 20241004 | 143600 | 289249247000 | 339500 | 338500 | 339500 | 338500 | 3499 |
| 265 | 20241004 | 143500 | 288063297500 | 338500 | 339000 | 339500 | 338500 | 9028 |
| 266 | 20241004 | 143400 | 285002556000 | 339000 | 337500 | 339000 | 337500 | 10317 |
| 267 | 20241004 | 143300 | 281509805000 | 337500 | 337000 | 337500 | 336500 | 4233 |
| 268 | 20241004 | 143200 | 280082200500 | 337000 | 335500 | 337000 | 335500 | 3469 |
| 269 | 20241004 | 143100 | 278914943500 | 336000 | 336000 | 336000 | 335500 | 1798 |
| 270 | 20241004 | 143000 | 278310858500 | 336000 | 335000 | 336000 | 334500 | 7567 |
| 271 | 20241004 | 142900 | 275773072500 | 335000 | 335000 | 335000 | 334500 | 3262 |
| 272 | 20241004 | 142800 | 274680543000 | 335000 | 335000 | 335000 | 334500 | 705 |
| 273 | 20241004 | 142700 | 274444568500 | 335000 | 335000 | 335000 | 334500 | 1044 |
| 274 | 20241004 | 142600 | 274094948500 | 335000 | 335000 | 335000 | 334500 | 683 |
| 275 | 20241004 | 142500 | 273866297500 | 335000 | 335000 | 335000 | 334500 | 734 |
| 276 | 20241004 | 142400 | 273620524500 | 335000 | 335000 | 335000 | 334500 | 1167 |
| 277 | 20241004 | 142300 | 273229648000 | 335000 | 334500 | 335000 | 334500 | 4562 |
| 278 | 20241004 | 142200 | 271701933500 | 334000 | 334500 | 334500 | 334000 | 3946 |
| 279 | 20241004 | 142100 | 270382196500 | 334500 | 334000 | 334500 | 333500 | 7350 |
| 280 | 20241004 | 142000 | 267925901500 | 333500 | 334000 | 334000 | 333500 | 759 |
| 281 | 20241004 | 141900 | 267672537000 | 334000 | 333500 | 334000 | 333500 | 890 |
| 282 | 20241004 | 141800 | 267375458500 | 333500 | 333500 | 334000 | 333500 | 474 |
| 283 | 20241004 | 141700 | 267217306500 | 334000 | 334000 | 334000 | 333500 | 837 |
| 284 | 20241004 | 141600 | 266938075000 | 333500 | 334000 | 334000 | 333500 | 617 |
| 285 | 20241004 | 141500 | 266732252500 | 334000 | 334000 | 334000 | 333500 | 758 |
| 286 | 20241004 | 141400 | 266479142000 | 334000 | 333500 | 334000 | 333000 | 2236 |
| 287 | 20241004 | 141300 | 265733414500 | 333000 | 333000 | 333500 | 333000 | 740 |
| 288 | 20241004 | 141200 | 265486793000 | 333000 | 334000 | 334000 | 333000 | 2198 |
| 289 | 20241004 | 141100 | 264753722000 | 334000 | 334500 | 334500 | 333500 | 2085 |
| 290 | 20241004 | 141000 | 264057291000 | 334500 | 334500 | 334500 | 334000 | 1027 |
| 291 | 20241004 | 140900 | 263713917000 | 334500 | 334000 | 334500 | 334000 | 1734 |
| 292 | 20241004 | 140800 | 263134455000 | 334000 | 334500 | 334500 | 334000 | 1487 |
| 293 | 20241004 | 140700 | 262637517000 | 334000 | 334000 | 334500 | 333500 | 3225 |
| 294 | 20241004 | 140600 | 261560206500 | 334000 | 333000 | 334000 | 333000 | 2447 |
| 295 | 20241004 | 140500 | 260743909500 | 333000 | 333000 | 333500 | 332500 | 4022 |
| 296 | 20241004 | 140400 | 259404321000 | 333000 | 332500 | 333000 | 332500 | 1347 |
| 297 | 20241004 | 140300 | 258956038000 | 333000 | 332500 | 333000 | 332500 | 1848 |
| 298 | 20241004 | 140200 | 258340753000 | 333000 | 333000 | 333000 | 332500 | 1018 |
| 299 | 20241004 | 140100 | 258002133500 | 333000 | 332500 | 333000 | 332000 | 2591 |
| 300 | 20241004 | 140000 | 257140215000 | 332500 | 331500 | 332500 | 331500 | 4062 |
| 301 | 20241004 | 135900 | 255791505500 | 332000 | 332000 | 332000 | 331500 | 1182 |
| 302 | 20241004 | 135800 | 255399383000 | 331500 | 331500 | 332000 | 331500 | 1552 |
| 303 | 20241004 | 135700 | 254884146000 | 332000 | 331500 | 332000 | 331000 | 831 |
| 304 | 20241004 | 135600 | 254608613000 | 331500 | 332000 | 332000 | 331000 | 723 |
| 305 | 20241004 | 135500 | 254368896500 | 331500 | 331500 | 332000 | 331000 | 1390 |
| 306 | 20241004 | 135400 | 253908073500 | 331500 | 331500 | 332000 | 331000 | 1667 |
| 307 | 20241004 | 135300 | 253355447500 | 332000 | 332000 | 332000 | 331500 | 1270 |
| 308 | 20241004 | 135200 | 252934347000 | 332000 | 331500 | 332000 | 331500 | 449 |
| 309 | 20241004 | 135100 | 252785330000 | 332000 | 331500 | 332000 | 331500 | 442 |
| 310 | 20241004 | 135000 | 252638720000 | 332000 | 332000 | 332000 | 331500 | 962 |
| 311 | 20241004 | 134900 | 252319490000 | 331500 | 330000 | 332000 | 330000 | 4506 |
| 312 | 20241004 | 134800 | 250827589000 | 330000 | 330500 | 331000 | 330000 | 1061 |
| 313 | 20241004 | 134700 | 250477091000 | 330500 | 330500 | 331000 | 330500 | 1071 |
| 314 | 20241004 | 134600 | 250122908000 | 330500 | 331000 | 331000 | 330500 | 1211 |
| 315 | 20241004 | 134500 | 249722515000 | 331000 | 331000 | 331500 | 330500 | 1068 |
| 316 | 20241004 | 134400 | 249369001500 | 331500 | 330500 | 331500 | 330500 | 778 |
| 317 | 20241004 | 134300 | 249111477500 | 330500 | 331500 | 331500 | 330500 | 1815 |
| 318 | 20241004 | 134200 | 248510903000 | 331000 | 331000 | 331500 | 331000 | 1840 |
| 319 | 20241004 | 134100 | 247901753000 | 331500 | 331000 | 331500 | 331000 | 673 |
| 320 | 20241004 | 134000 | 247678791500 | 331000 | 331500 | 331500 | 331000 | 593 |
| 321 | 20241004 | 133900 | 247482276500 | 331500 | 331000 | 331500 | 331000 | 2036 |
| 322 | 20241004 | 133800 | 246808284500 | 331000 | 331000 | 331500 | 331000 | 878 |
| 323 | 20241004 | 133700 | 246517555000 | 331000 | 331500 | 332000 | 331000 | 1353 |
| 324 | 20241004 | 133600 | 246068845000 | 332000 | 331500 | 332000 | 331500 | 686 |
| 325 | 20241004 | 133500 | 245841232500 | 331500 | 332000 | 332500 | 331500 | 2182 |
| 326 | 20241004 | 133400 | 245116890000 | 332000 | 332500 | 332500 | 332000 | 1830 |
| 327 | 20241004 | 133300 | 244508948500 | 332500 | 332000 | 332500 | 332000 | 1106 |
| 328 | 20241004 | 133200 | 244141342500 | 332500 | 332500 | 332500 | 332000 | 785 |
| 329 | 20241004 | 133100 | 243880375500 | 332500 | 332500 | 332500 | 332000 | 1103 |
| 330 | 20241004 | 133000 | 243513849500 | 332500 | 332500 | 332500 | 332000 | 895 |
| 331 | 20241004 | 132900 | 243216537500 | 332500 | 332000 | 332500 | 332000 | 436 |
| 332 | 20241004 | 132800 | 243071631000 | 332000 | 332500 | 332500 | 332000 | 988 |
| 333 | 20241004 | 132700 | 242743340500 | 332000 | 332500 | 332500 | 331500 | 1376 |
| 334 | 20241004 | 132600 | 242286362000 | 332500 | 332000 | 333000 | 332000 | 5058 |
| 335 | 20241004 | 132500 | 240604052500 | 332000 | 332000 | 332500 | 331500 | 2547 |
| 336 | 20241004 | 132400 | 239758153500 | 331500 | 331500 | 332000 | 331000 | 2710 |
| 337 | 20241004 | 132300 | 238859581000 | 331000 | 330500 | 331500 | 330500 | 1041 |
| 338 | 20241004 | 132200 | 238515114500 | 331000 | 330500 | 331000 | 330500 | 1310 |
| 339 | 20241004 | 132100 | 238081630500 | 330500 | 331000 | 331000 | 330500 | 1446 |
| 340 | 20241004 | 132000 | 237603346500 | 330500 | 330500 | 331000 | 330500 | 370 |
| 341 | 20241004 | 131900 | 237480987500 | 330500 | 330500 | 331000 | 330500 | 1256 |
| 342 | 20241004 | 131800 | 237065651500 | 330500 | 331000 | 331000 | 330500 | 1729 |
| 343 | 20241004 | 131700 | 236494128500 | 331000 | 330500 | 331000 | 330500 | 556 |
| 344 | 20241004 | 131600 | 236310191000 | 331000 | 330500 | 331000 | 330500 | 1118 |
| 345 | 20241004 | 131500 | 235940577500 | 330500 | 332000 | 332000 | 330500 | 4997 |
| 346 | 20241004 | 131400 | 234285804000 | 331500 | 332000 | 332500 | 331500 | 2327 |
| 347 | 20241004 | 131300 | 233513299500 | 332500 | 332000 | 332500 | 332000 | 1180 |
| 348 | 20241004 | 131200 | 233121124000 | 332000 | 332000 | 332500 | 331500 | 3726 |
| 349 | 20241004 | 131100 | 231883478500 | 332500 | 332000 | 332500 | 331500 | 6878 |
| 350 | 20241004 | 131000 | 229599763000 | 331500 | 331000 | 332000 | 330500 | 6490 |
| 351 | 20241004 | 130900 | 227449739500 | 331000 | 330500 | 331000 | 330500 | 1887 |
| 352 | 20241004 | 130800 | 226825616500 | 331000 | 329500 | 331000 | 329500 | 28838 |
| 353 | 20241004 | 130700 | 217307034500 | 330000 | 330000 | 330000 | 329500 | 1379 |
| 354 | 20241004 | 130600 | 216852052500 | 330000 | 329000 | 330000 | 329000 | 7634 |
| 355 | 20241004 | 130500 | 214336796000 | 329500 | 329500 | 329500 | 329000 | 1643 |
| 356 | 20241004 | 130400 | 213795486000 | 329500 | 328500 | 329500 | 328500 | 6278 |
| 357 | 20241004 | 130300 | 211729751500 | 329000 | 329000 | 329000 | 328500 | 417 |
| 358 | 20241004 | 130200 | 211592640500 | 329000 | 329000 | 329000 | 328500 | 822 |
| 359 | 20241004 | 130100 | 211322459000 | 329000 | 328500 | 329000 | 328000 | 1035 |
| 360 | 20241004 | 130000 | 210982377000 | 328500 | 328500 | 328500 | 328000 | 546 |
| 361 | 20241004 | 125900 | 210803061000 | 328500 | 328000 | 328500 | 328000 | 491 |
| 362 | 20241004 | 125800 | 210641874000 | 328500 | 329000 | 329000 | 328000 | 2635 |
| 363 | 20241004 | 125700 | 209776139000 | 329000 | 329000 | 329000 | 328500 | 702 |
| 364 | 20241004 | 125600 | 209545343500 | 328500 | 328500 | 329000 | 328500 | 1035 |
| 365 | 20241004 | 125500 | 209204855000 | 328500 | 328500 | 329000 | 328500 | 2378 |
| 366 | 20241004 | 125400 | 208422566000 | 329000 | 328500 | 329000 | 328500 | 787 |
| 367 | 20241004 | 125300 | 208163726500 | 329000 | 328500 | 329000 | 328000 | 3060 |
| 368 | 20241004 | 125200 | 207158422000 | 328000 | 328500 | 328500 | 328000 | 2745 |
| 369 | 20241004 | 125100 | 206257511500 | 328500 | 328000 | 328500 | 327500 | 2453 |
| 370 | 20241004 | 125000 | 205452011500 | 328000 | 328000 | 328000 | 327500 | 5672 |
| 371 | 20241004 | 124900 | 203591727000 | 328000 | 326500 | 328000 | 326500 | 12143 |
| 372 | 20241004 | 124800 | 199617387500 | 327000 | 327000 | 327000 | 326500 | 614 |
| 373 | 20241004 | 124700 | 199416631000 | 326500 | 327000 | 327000 | 326500 | 486 |
| 374 | 20241004 | 124600 | 199257743000 | 326500 | 327000 | 327000 | 326500 | 1357 |
| 375 | 20241004 | 124500 | 198814091500 | 326500 | 327000 | 327000 | 326500 | 356 |
| 376 | 20241004 | 124400 | 198697814500 | 327000 | 326500 | 327000 | 326000 | 3858 |
| 377 | 20241004 | 124300 | 197438077500 | 326000 | 326500 | 326500 | 326000 | 335 |
| 378 | 20241004 | 124200 | 197328783000 | 326000 | 326500 | 326500 | 326000 | 161 |
| 379 | 20241004 | 124100 | 197276239000 | 326000 | 326000 | 326500 | 326000 | 249 |
| 380 | 20241004 | 124000 | 197194976500 | 326500 | 326500 | 326500 | 326000 | 170 |
| 381 | 20241004 | 123900 | 197139492500 | 326500 | 326500 | 326500 | 326000 | 952 |
| 382 | 20241004 | 123800 | 196829033000 | 326500 | 326500 | 326500 | 326000 | 327 |
| 383 | 20241004 | 123700 | 196722328500 | 326500 | 326000 | 326500 | 326000 | 449 |
| 384 | 20241004 | 123600 | 196575879500 | 326000 | 326000 | 326500 | 326000 | 325 |
| 385 | 20241004 | 123500 | 196469886500 | 326000 | 326500 | 326500 | 326000 | 1305 |
| 386 | 20241004 | 123400 | 196044430000 | 326000 | 326500 | 326500 | 326000 | 314 |
| 387 | 20241004 | 123300 | 195941960000 | 326000 | 326000 | 326500 | 326000 | 559 |
| 388 | 20241004 | 123200 | 195759575000 | 326500 | 326000 | 326500 | 326000 | 180 |
| 389 | 20241004 | 123100 | 195700838000 | 326000 | 326500 | 327000 | 326000 | 2228 |
| 390 | 20241004 | 123000 | 194973418500 | 326500 | 327000 | 327000 | 326500 | 873 |
| 391 | 20241004 | 122900 | 194688268500 | 326500 | 327000 | 327000 | 326500 | 314 |
| 392 | 20241004 | 122800 | 194585659000 | 327000 | 326500 | 327000 | 326500 | 233 |
| 393 | 20241004 | 122700 | 194509515500 | 327000 | 327000 | 327000 | 326500 | 420 |
| 394 | 20241004 | 122600 | 194372282500 | 327000 | 327000 | 327000 | 326500 | 484 |
| 395 | 20241004 | 122500 | 194214112000 | 326500 | 327000 | 327000 | 326500 | 615 |
| 396 | 20241004 | 122400 | 194013207000 | 327000 | 326500 | 327000 | 326500 | 555 |
| 397 | 20241004 | 122300 | 193831861000 | 327000 | 326500 | 327000 | 326500 | 1471 |
| 398 | 20241004 | 122200 | 193350878500 | 327000 | 327000 | 327000 | 326500 | 408 |
| 399 | 20241004 | 122100 | 193217520000 | 326500 | 327000 | 327000 | 326500 | 653 |
| 400 | 20241004 | 122000 | 193004099000 | 326500 | 326500 | 327000 | 326000 | 2187 |
| 401 | 20241004 | 121900 | 192289977000 | 326500 | 326000 | 326500 | 325500 | 2215 |
| 402 | 20241004 | 121800 | 191567652500 | 325500 | 325500 | 326000 | 325500 | 711 |
| 403 | 20241004 | 121700 | 191335972500 | 325500 | 325500 | 326000 | 325500 | 348 |
| 404 | 20241004 | 121600 | 191222627500 | 325500 | 325500 | 326000 | 325500 | 350 |
| 405 | 20241004 | 121500 | 191108634500 | 325500 | 326000 | 326000 | 325500 | 250 |
| 406 | 20241004 | 121400 | 191027211000 | 325500 | 325500 | 326000 | 325000 | 1710 |
| 407 | 20241004 | 121300 | 190470541500 | 325500 | 325000 | 325500 | 325000 | 538 |
| 408 | 20241004 | 121200 | 190295439500 | 325000 | 326000 | 326000 | 325000 | 1669 |
| 409 | 20241004 | 121100 | 189752173000 | 326000 | 325500 | 326000 | 325500 | 211 |
| 410 | 20241004 | 121000 | 189683434000 | 326000 | 326000 | 326000 | 325500 | 217 |
| 411 | 20241004 | 120900 | 189612752000 | 326000 | 325500 | 326000 | 325500 | 185 |
| 412 | 20241004 | 120800 | 189552499000 | 325500 | 325500 | 325500 | 325000 | 687 |
| 413 | 20241004 | 120700 | 189328911000 | 325500 | 325000 | 325500 | 325000 | 285 |
| 414 | 20241004 | 120600 | 189236233500 | 325500 | 325500 | 325500 | 325000 | 272 |
| 415 | 20241004 | 120500 | 189147725000 | 325500 | 325500 | 326000 | 325000 | 142 |
| 416 | 20241004 | 120400 | 189101493500 | 325500 | 326000 | 326000 | 325000 | 497 |
| 417 | 20241004 | 120300 | 188939716000 | 325500 | 326000 | 326000 | 325500 | 366 |
| 418 | 20241004 | 120200 | 188820517500 | 326000 | 325500 | 326000 | 325500 | 128 |
| 419 | 20241004 | 120100 | 188778831500 | 325500 | 325500 | 326000 | 325500 | 795 |
| 420 | 20241004 | 120000 | 188519980000 | 326000 | 325000 | 326000 | 325000 | 2268 |
| 421 | 20241004 | 115900 | 187782463500 | 325500 | 325000 | 325500 | 325000 | 445 |
| 422 | 20241004 | 115800 | 187637703500 | 325000 | 325000 | 325500 | 325000 | 363 |
| 423 | 20241004 | 115700 | 187519644000 | 325000 | 325000 | 325500 | 325000 | 424 |
| 424 | 20241004 | 115600 | 187381689500 | 325500 | 325500 | 326000 | 325000 | 780 |
| 425 | 20241004 | 115500 | 187127847500 | 326000 | 326000 | 326000 | 325500 | 621 |
| 426 | 20241004 | 115400 | 186925686000 | 325500 | 326000 | 326500 | 325500 | 1046 |
| 427 | 20241004 | 115300 | 186584795500 | 326000 | 326500 | 326500 | 326000 | 1323 |
| 428 | 20241004 | 115200 | 186153439500 | 326000 | 326000 | 326500 | 326000 | 324 |
| 429 | 20241004 | 115100 | 186047707000 | 326000 | 326000 | 326500 | 326000 | 427 |
| 430 | 20241004 | 115000 | 185908424500 | 326000 | 326500 | 326500 | 326000 | 572 |
| 431 | 20241004 | 114900 | 185721719000 | 326500 | 326500 | 327000 | 326000 | 2163 |
| 432 | 20241004 | 114800 | 185015532500 | 327000 | 326500 | 327000 | 326500 | 1982 |
| 433 | 20241004 | 114700 | 184368289000 | 327000 | 326500 | 327000 | 326500 | 640 |
| 434 | 20241004 | 114600 | 184159100000 | 327000 | 326500 | 327000 | 326500 | 508 |
| 435 | 20241004 | 114500 | 183993066500 | 326500 | 326500 | 327000 | 326500 | 580 |
| 436 | 20241004 | 114400 | 183803503500 | 327000 | 327000 | 327000 | 326500 | 429 |
| 437 | 20241004 | 114300 | 183663327500 | 326500 | 327000 | 327000 | 326500 | 569 |
| 438 | 20241004 | 114200 | 183477355000 | 326500 | 326500 | 327000 | 326500 | 553 |
| 439 | 20241004 | 114100 | 183296690000 | 327000 | 326500 | 327000 | 326500 | 436 |
| 440 | 20241004 | 114000 | 183154186000 | 327000 | 326500 | 327000 | 326500 | 500 |
| 441 | 20241004 | 113900 | 182990812000 | 327000 | 327000 | 327000 | 326500 | 1742 |
| 442 | 20241004 | 113800 | 182421721500 | 327000 | 327000 | 327000 | 326500 | 856 |
| 443 | 20241004 | 113700 | 182142127000 | 327000 | 327000 | 327000 | 326500 | 1929 |
| 444 | 20241004 | 113600 | 181511514000 | 326500 | 326500 | 327000 | 326000 | 4854 |
| 445 | 20241004 | 113500 | 179926347000 | 326000 | 326500 | 326500 | 326000 | 463 |
| 446 | 20241004 | 113400 | 179775205000 | 326500 | 326500 | 326500 | 326000 | 454 |
| 447 | 20241004 | 113300 | 179627012500 | 326500 | 325500 | 326500 | 325500 | 10909 |
| 448 | 20241004 | 113200 | 176069139500 | 326000 | 325500 | 326000 | 325000 | 958 |
| 449 | 20241004 | 113100 | 175757219000 | 325500 | 326000 | 326000 | 325500 | 1597 |
| 450 | 20241004 | 113000 | 175237255500 | 326000 | 325500 | 326000 | 325500 | 469 |
| 451 | 20241004 | 112900 | 175084474500 | 325500 | 325500 | 326000 | 325500 | 638 |
| 452 | 20241004 | 112800 | 174876652500 | 326000 | 325500 | 326000 | 325500 | 576 |
| 453 | 20241004 | 112700 | 174689054000 | 325500 | 326000 | 326000 | 325500 | 483 |
| 454 | 20241004 | 112600 | 174531773000 | 326000 | 325500 | 326000 | 325500 | 466 |
| 455 | 20241004 | 112500 | 174379917000 | 325500 | 325500 | 326000 | 325500 | 723 |
| 456 | 20241004 | 112400 | 174144378000 | 325500 | 325500 | 326000 | 325500 | 199 |
| 457 | 20241004 | 112300 | 174079547500 | 326000 | 325000 | 326000 | 325000 | 2914 |
| 458 | 20241004 | 112200 | 173130798500 | 325000 | 325000 | 325500 | 324500 | 3087 |
| 459 | 20241004 | 112100 | 172127290500 | 324500 | 325000 | 325000 | 324500 | 537 |
| 460 | 20241004 | 112000 | 171952919500 | 325000 | 325000 | 325000 | 324500 | 450 |
| 461 | 20241004 | 111900 | 171806726500 | 325000 | 325000 | 325000 | 324500 | 610 |
| 462 | 20241004 | 111800 | 171608631500 | 325000 | 325000 | 325000 | 324500 | 400 |
| 463 | 20241004 | 111700 | 171478684500 | 325000 | 325000 | 325000 | 324500 | 447 |
| 464 | 20241004 | 111600 | 171333558500 | 325000 | 324500 | 325000 | 324500 | 320 |
| 465 | 20241004 | 111500 | 171229670000 | 325000 | 325000 | 325000 | 324500 | 232 |
| 466 | 20241004 | 111400 | 171154310000 | 325000 | 324500 | 325000 | 324500 | 507 |
| 467 | 20241004 | 111300 | 170989655500 | 324500 | 324500 | 325000 | 324500 | 646 |
| 468 | 20241004 | 111200 | 170779871000 | 325000 | 325000 | 325000 | 324500 | 326 |
| 469 | 20241004 | 111100 | 170674012500 | 325000 | 324500 | 325000 | 324500 | 836 |
| 470 | 20241004 | 111000 | 170402538500 | 325000 | 325500 | 325500 | 324500 | 505 |
| 471 | 20241004 | 110900 | 170238403000 | 325000 | 325000 | 325500 | 324500 | 1839 |
| 472 | 20241004 | 110800 | 169640692000 | 325500 | 325000 | 325500 | 324500 | 5339 |
| 473 | 20241004 | 110700 | 167905149000 | 325000 | 324500 | 325000 | 324500 | 1061 |
| 474 | 20241004 | 110600 | 167560412500 | 324500 | 324500 | 325000 | 324500 | 407 |
| 475 | 20241004 | 110500 | 167428310000 | 325000 | 324500 | 325000 | 324500 | 1037 |
| 476 | 20241004 | 110400 | 167091696000 | 325000 | 324500 | 325000 | 324500 | 525 |
| 477 | 20241004 | 110300 | 166921250000 | 324500 | 324500 | 325000 | 324500 | 495 |
| 478 | 20241004 | 110200 | 166760548000 | 324500 | 324000 | 325000 | 324000 | 1961 |
| 479 | 20241004 | 110100 | 166124323000 | 324500 | 324500 | 324500 | 324000 | 279 |
| 480 | 20241004 | 110000 | 166033884500 | 324500 | 324500 | 324500 | 324000 | 267 |
| 481 | 20241004 | 105900 | 165947339500 | 324500 | 324000 | 324500 | 324000 | 1502 |
| 482 | 20241004 | 105800 | 165459964500 | 324000 | 324000 | 324500 | 323500 | 1117 |
| 483 | 20241004 | 105700 | 165097939000 | 324000 | 324000 | 324000 | 323500 | 759 |
| 484 | 20241004 | 105600 | 164852131500 | 323500 | 324000 | 324500 | 323500 | 1144 |
| 485 | 20241004 | 105500 | 164481480000 | 324000 | 324000 | 324500 | 324000 | 192 |
| 486 | 20241004 | 105400 | 164419231000 | 324500 | 323500 | 324500 | 323500 | 1987 |
| 487 | 20241004 | 105300 | 163775729000 | 323500 | 323500 | 324000 | 323500 | 225 |
| 488 | 20241004 | 105200 | 163702915000 | 323500 | 324000 | 324000 | 323500 | 1184 |
| 489 | 20241004 | 105100 | 163319829000 | 323500 | 324500 | 324500 | 323500 | 1931 |
| 490 | 20241004 | 105000 | 162694373000 | 324500 | 324500 | 324500 | 324000 | 647 |
| 491 | 20241004 | 104900 | 162484504500 | 324500 | 325000 | 325000 | 324000 | 304 |
| 492 | 20241004 | 104800 | 162385893000 | 325000 | 325000 | 325000 | 324500 | 744 |
| 493 | 20241004 | 104700 | 162144336500 | 324500 | 324000 | 325000 | 324000 | 697 |
| 494 | 20241004 | 104600 | 161918111000 | 324500 | 324000 | 324500 | 324000 | 695 |
| 495 | 20241004 | 104500 | 161692699000 | 324000 | 324500 | 324500 | 324000 | 518 |
| 496 | 20241004 | 104400 | 161524713500 | 324500 | 323500 | 324500 | 323500 | 1348 |
| 497 | 20241004 | 104300 | 161087765500 | 323500 | 323500 | 324000 | 323500 | 524 |
| 498 | 20241004 | 104200 | 160918220000 | 324000 | 324000 | 324500 | 323500 | 1303 |
| 499 | 20241004 | 104100 | 160496187000 | 324000 | 324500 | 325000 | 324000 | 1234 |
| 500 | 20241004 | 104000 | 160095694000 | 324500 | 325000 | 325500 | 324500 | 1620 |
| 501 | 20241004 | 103900 | 159569180500 | 325500 | 325500 | 325500 | 325000 | 902 |
| 502 | 20241004 | 103800 | 159275972500 | 325500 | 325500 | 325500 | 325000 | 773 |
| 503 | 20241004 | 103700 | 159024496000 | 325500 | 325000 | 325500 | 325000 | 457 |
| 504 | 20241004 | 103600 | 158875831000 | 325000 | 325500 | 325500 | 325000 | 1073 |
| 505 | 20241004 | 103500 | 158526897000 | 325500 | 325500 | 325500 | 325000 | 557 |
| 506 | 20241004 | 103400 | 158345654000 | 325500 | 325500 | 325500 | 325000 | 994 |
| 507 | 20241004 | 103300 | 158022306500 | 325500 | 325000 | 325500 | 325000 | 707 |
| 508 | 20241004 | 103200 | 157792391000 | 325000 | 325500 | 325500 | 325000 | 1162 |
| 509 | 20241004 | 103100 | 157414565500 | 325000 | 325500 | 325500 | 325000 | 480 |
| 510 | 20241004 | 103000 | 157258432000 | 325000 | 325000 | 325500 | 324500 | 1392 |
| 511 | 20241004 | 102900 | 156805974000 | 325000 | 324500 | 325000 | 324500 | 713 |
| 512 | 20241004 | 102800 | 156574276000 | 325000 | 324500 | 325000 | 324500 | 554 |
| 513 | 20241004 | 102700 | 156394298000 | 324500 | 324500 | 325000 | 324000 | 4254 |
| 514 | 20241004 | 102600 | 155014699500 | 324500 | 325500 | 325500 | 324500 | 2408 |
| 515 | 20241004 | 102500 | 154232372500 | 325500 | 325500 | 326000 | 325000 | 1255 |
| 516 | 20241004 | 102400 | 153823799500 | 326000 | 326500 | 326500 | 325500 | 1442 |
| 517 | 20241004 | 102300 | 153353786500 | 326500 | 326000 | 326500 | 325500 | 3567 |
| 518 | 20241004 | 102200 | 152190814500 | 326000 | 326000 | 326000 | 325500 | 604 |
| 519 | 20241004 | 102100 | 151993942000 | 326000 | 325500 | 326000 | 325500 | 516 |
| 520 | 20241004 | 102000 | 151825789000 | 326000 | 325000 | 326000 | 325000 | 1643 |
| 521 | 20241004 | 101900 | 151290952000 | 325500 | 326500 | 326500 | 325000 | 6045 |
| 522 | 20241004 | 101800 | 149321857000 | 326500 | 326000 | 326500 | 325500 | 4786 |
| 523 | 20241004 | 101700 | 147761590500 | 326000 | 325500 | 326000 | 325000 | 2725 |
| 524 | 20241004 | 101600 | 146873932500 | 325500 | 325000 | 325500 | 324500 | 11250 |
| 525 | 20241004 | 101500 | 143216348000 | 325000 | 325000 | 325000 | 324500 | 2696 |
| 526 | 20241004 | 101400 | 142340222500 | 324500 | 324500 | 325000 | 324500 | 9729 |
| 527 | 20241004 | 101300 | 139181561500 | 324500 | 323500 | 324500 | 323500 | 4749 |
| 528 | 20241004 | 101200 | 137642487500 | 324000 | 324000 | 324000 | 323500 | 1662 |
| 529 | 20241004 | 101100 | 137104452000 | 323500 | 323500 | 324000 | 323500 | 1228 |
| 530 | 20241004 | 101000 | 136706660500 | 324000 | 324000 | 324000 | 323500 | 3282 |
| 531 | 20241004 | 100900 | 135643509500 | 324000 | 323500 | 324000 | 323500 | 702 |
| 532 | 20241004 | 100800 | 135416208500 | 323500 | 324000 | 324000 | 323500 | 1279 |
| 533 | 20241004 | 100700 | 135001946000 | 324000 | 324000 | 324000 | 323500 | 1577 |
| 534 | 20241004 | 100600 | 134491106500 | 324000 | 323500 | 324000 | 323000 | 1801 |
| 535 | 20241004 | 100500 | 133908231000 | 323500 | 323500 | 323500 | 323000 | 974 |
| 536 | 20241004 | 100400 | 133593192000 | 323500 | 322500 | 323500 | 322500 | 1232 |
| 537 | 20241004 | 100300 | 133194779500 | 323500 | 322000 | 323500 | 322000 | 1862 |
| 538 | 20241004 | 100200 | 132593710000 | 322500 | 322000 | 322500 | 322000 | 730 |
| 539 | 20241004 | 100100 | 132358406500 | 322000 | 322000 | 322000 | 321500 | 2809 |
| 540 | 20241004 | 100000 | 131454260000 | 322000 | 322000 | 322000 | 321500 | 743 |
| 541 | 20241004 | 095900 | 131215258500 | 321500 | 322000 | 322000 | 321500 | 546 |
| 542 | 20241004 | 095800 | 131039604000 | 322000 | 322000 | 322000 | 321500 | 993 |
| 543 | 20241004 | 095700 | 130720099500 | 321500 | 322000 | 322500 | 321500 | 1750 |
| 544 | 20241004 | 095600 | 130156625000 | 322000 | 323000 | 323000 | 322000 | 1411 |
| 545 | 20241004 | 095500 | 129701951000 | 322500 | 323000 | 323500 | 322500 | 1490 |
| 546 | 20241004 | 095400 | 129221157500 | 323000 | 323000 | 323500 | 323000 | 1979 |
| 547 | 20241004 | 095300 | 128581836500 | 323500 | 323500 | 324000 | 323000 | 3337 |
| 548 | 20241004 | 095200 | 127502132500 | 324000 | 323500 | 324000 | 323500 | 819 |
| 549 | 20241004 | 095100 | 127236922500 | 323500 | 323500 | 324000 | 323500 | 1345 |
| 550 | 20241004 | 095000 | 126801440000 | 324000 | 323500 | 324000 | 323500 | 703 |
| 551 | 20241004 | 094900 | 126573822500 | 324000 | 324000 | 324500 | 323500 | 3166 |
| 552 | 20241004 | 094800 | 125547649500 | 324000 | 323500 | 324500 | 323500 | 5311 |
| 553 | 20241004 | 094700 | 123826722500 | 324000 | 323500 | 324000 | 323500 | 757 |
| 554 | 20241004 | 094600 | 123581592000 | 323500 | 323500 | 324000 | 323500 | 554 |
| 555 | 20241004 | 094500 | 123402286000 | 324000 | 323500 | 324000 | 323500 | 2079 |
| 556 | 20241004 | 094400 | 122729660000 | 323500 | 324000 | 324000 | 323500 | 5071 |
| 557 | 20241004 | 094300 | 121088638500 | 323500 | 323000 | 324000 | 323000 | 2804 |
| 558 | 20241004 | 094200 | 120181224500 | 323000 | 322500 | 324000 | 322500 | 5302 |
| 559 | 20241004 | 094100 | 118466958500 | 323000 | 320500 | 323000 | 320500 | 7722 |
| 560 | 20241004 | 094000 | 115986251500 | 320500 | 320000 | 321000 | 319500 | 3705 |
| 561 | 20241004 | 093900 | 114799368500 | 320000 | 319500 | 320000 | 319500 | 666 |
| 562 | 20241004 | 093800 | 114586403500 | 319500 | 320000 | 320000 | 319500 | 862 |
| 563 | 20241004 | 093700 | 114310882000 | 320000 | 321000 | 321000 | 319500 | 2964 |
| 564 | 20241004 | 093600 | 113361298000 | 321000 | 319500 | 321000 | 319500 | 3389 |
| 565 | 20241004 | 093500 | 112275520000 | 319500 | 320000 | 320000 | 319000 | 2457 |
| 566 | 20241004 | 093400 | 111490489500 | 319500 | 320000 | 320500 | 319500 | 3688 |
| 567 | 20241004 | 093300 | 110310664500 | 320500 | 321000 | 321500 | 320000 | 4052 |
| 568 | 20241004 | 093200 | 109011980500 | 321500 | 321000 | 321500 | 321000 | 2962 |
| 569 | 20241004 | 093100 | 108061002000 | 321000 | 321500 | 322000 | 321000 | 4937 |
| 570 | 20241004 | 093000 | 106475056500 | 321500 | 322500 | 322500 | 321500 | 3234 |
| 571 | 20241004 | 092900 | 105434105000 | 322000 | 323500 | 323500 | 322000 | 3289 |
| 572 | 20241004 | 092800 | 104372692000 | 324000 | 324000 | 324500 | 323000 | 4056 |
| 573 | 20241004 | 092700 | 103059400500 | 324500 | 323000 | 324500 | 323000 | 4000 |
| 574 | 20241004 | 092600 | 101764372500 | 323000 | 323000 | 323500 | 322000 | 6018 |
| 575 | 20241004 | 092500 | 99822719000 | 322500 | 323000 | 323500 | 322000 | 5510 |
| 576 | 20241004 | 092400 | 98043983500 | 323000 | 324500 | 324500 | 323000 | 5531 |
| 577 | 20241004 | 092300 | 96253194500 | 324000 | 324500 | 325000 | 324000 | 5868 |
| 578 | 20241004 | 092200 | 94348658500 | 325000 | 325000 | 325000 | 324500 | 4242 |
| 579 | 20241004 | 092100 | 92970641500 | 325000 | 323500 | 325000 | 323500 | 11569 |
| 580 | 20241004 | 092000 | 89217421000 | 323500 | 324500 | 324500 | 323000 | 8771 |
| 581 | 20241004 | 091900 | 86377845500 | 324000 | 324000 | 325000 | 324000 | 15605 |
| 582 | 20241004 | 091800 | 81312978500 | 324000 | 321500 | 324500 | 321000 | 22844 |
| 583 | 20241004 | 091700 | 73934886000 | 321500 | 321500 | 321500 | 321000 | 4664 |
| 584 | 20241004 | 091600 | 72436033500 | 321000 | 321000 | 322000 | 320500 | 10533 |
| 585 | 20241004 | 091500 | 69051575000 | 320000 | 319500 | 321000 | 319500 | 16918 |
| 586 | 20241004 | 091400 | 63636754000 | 319500 | 319000 | 320000 | 318500 | 13751 |
| 587 | 20241004 | 091300 | 59248444000 | 319000 | 319000 | 319000 | 318500 | 1748 |
| 588 | 20241004 | 091200 | 58691558000 | 319000 | 319000 | 319500 | 318500 | 3088 |
| 589 | 20241004 | 091100 | 57706361000 | 319000 | 320000 | 320000 | 319000 | 5642 |
| 590 | 20241004 | 091000 | 55903768000 | 320000 | 318000 | 320000 | 317500 | 9958 |
| 591 | 20241004 | 090900 | 52725874500 | 318000 | 318000 | 318500 | 317000 | 8501 |
| 592 | 20241004 | 090800 | 50025548500 | 318000 | 318500 | 319000 | 318000 | 4891 |
| 593 | 20241004 | 090700 | 48467631500 | 318500 | 319500 | 320000 | 318500 | 7001 |
| 594 | 20241004 | 090600 | 46231696000 | 320000 | 319500 | 320000 | 319000 | 10830 |
| 595 | 20241004 | 090500 | 42768514500 | 319500 | 317500 | 319500 | 317000 | 18178 |
| 596 | 20241004 | 090400 | 36971100000 | 317000 | 316500 | 318000 | 315500 | 10583 |
| 597 | 20241004 | 090300 | 33623503500 | 316000 | 317000 | 317000 | 315500 | 8152 |
| 598 | 20241004 | 090200 | 31044827000 | 317000 | 317000 | 317500 | 315500 | 14899 |
| 599 | 20241004 | 090100 | 26327879000 | 317000 | 318000 | 319500 | 315000 | 30565 |
| 600 | 20241004 | 090000 | 16640535500 | 318000 | 317500 | 319000 | 316500 | 51878 |