32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 3 | 20250107 | 185700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250107 | 185600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250107 | 185500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250107 | 185400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250107 | 185300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250107 | 185200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250107 | 185100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250107 | 185000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250107 | 184900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250107 | 184800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250107 | 184700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250107 | 184600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250107 | 184500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250107 | 184400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250107 | 184300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250107 | 184200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250107 | 184100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250107 | 184000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250107 | 183900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250107 | 183800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250107 | 183700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250107 | 183600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250107 | 183500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250107 | 183400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250107 | 183300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250107 | 183200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250107 | 183100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250107 | 183000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250107 | 182900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250107 | 182800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 33 | 20250107 | 182700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250107 | 182600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250107 | 182500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250107 | 182400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250107 | 182300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250107 | 182200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250107 | 182100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250107 | 182000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250107 | 181900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250107 | 181800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250107 | 181700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250107 | 181600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250107 | 181500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250107 | 181400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250107 | 181300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250107 | 181200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250107 | 181100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250107 | 181000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250107 | 180900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250107 | 180800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250107 | 180700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250107 | 180600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250107 | 180500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250107 | 180400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250107 | 180300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250107 | 180200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250107 | 180100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250107 | 180000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250107 | 175900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250107 | 175800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 63 | 20250107 | 175700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250107 | 175600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250107 | 175500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250107 | 175400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250107 | 175300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250107 | 175200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250107 | 175100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250107 | 175000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250107 | 174900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250107 | 174800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250107 | 174700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250107 | 174600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250107 | 174500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250107 | 174400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250107 | 174300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250107 | 174200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250107 | 174100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250107 | 174000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250107 | 173900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250107 | 173800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250107 | 173700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250107 | 173600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250107 | 173500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250107 | 173400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250107 | 173300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250107 | 173200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250107 | 173100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250107 | 173000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250107 | 172900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250107 | 172800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 93 | 20250107 | 172700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250107 | 172600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250107 | 172500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250107 | 172400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250107 | 172300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250107 | 172200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250107 | 172100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250107 | 172000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250107 | 171900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250107 | 171800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250107 | 171700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250107 | 171600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250107 | 171500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250107 | 171400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250107 | 171300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250107 | 171200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250107 | 171100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250107 | 171000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250107 | 170900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250107 | 170800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250107 | 170700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250107 | 170600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250107 | 170500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250107 | 170400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250107 | 170300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250107 | 170200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250107 | 170100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250107 | 170000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250107 | 165900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250107 | 165800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 123 | 20250107 | 165700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250107 | 165600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250107 | 165500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250107 | 165400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250107 | 165300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250107 | 165200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250107 | 165100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250107 | 165000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250107 | 164900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250107 | 164800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250107 | 164700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250107 | 164600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250107 | 164500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250107 | 164400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250107 | 164300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250107 | 164200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250107 | 164100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250107 | 164000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250107 | 163900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250107 | 163800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250107 | 163700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250107 | 163600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250107 | 163500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250107 | 163400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250107 | 163300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250107 | 163200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250107 | 163100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250107 | 163000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250107 | 162900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250107 | 162800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 153 | 20250107 | 162700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250107 | 162600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250107 | 162500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250107 | 162400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250107 | 162300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250107 | 162200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250107 | 162100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250107 | 162000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250107 | 161900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250107 | 161800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250107 | 161700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250107 | 161600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250107 | 161500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250107 | 161400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250107 | 161300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250107 | 161200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250107 | 161100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250107 | 161000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250107 | 160900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250107 | 160800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250107 | 160700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250107 | 160600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250107 | 160500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250107 | 160400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250107 | 160300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250107 | 160200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250107 | 160100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250107 | 160000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250107 | 155900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250107 | 155800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 183 | 20250107 | 155700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250107 | 155600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250107 | 155500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250107 | 155400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250107 | 155300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250107 | 155200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250107 | 155100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250107 | 155000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250107 | 154900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250107 | 154800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250107 | 154700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250107 | 154600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250107 | 154500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250107 | 154400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250107 | 154300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250107 | 154200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250107 | 154100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250107 | 154000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250107 | 153900 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250107 | 153800 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250107 | 153700 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250107 | 153600 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250107 | 153500 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250107 | 153400 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250107 | 153300 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250107 | 153200 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250107 | 153100 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250107 | 153000 | 16545960300 | 56800 | 56800 | 56800 | 56800 | 4513 |
| 211 | 20250107 | 152900 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250107 | 152800 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20250107 | 152700 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250107 | 152600 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250107 | 152500 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250107 | 152400 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250107 | 152300 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250107 | 152200 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250107 | 152100 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250107 | 152000 | 16289621900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250107 | 151900 | 16289621900 | 56800 | 56800 | 56900 | 56800 | 262 |
| 222 | 20250107 | 151800 | 16274731000 | 56800 | 56700 | 56900 | 56700 | 187 |
| 223 | 20250107 | 151700 | 16264110400 | 56800 | 56800 | 56900 | 56700 | 634 |
| 224 | 20250107 | 151600 | 16228090300 | 56800 | 56700 | 56800 | 56600 | 576 |
| 225 | 20250107 | 151500 | 16195411900 | 56700 | 56800 | 56800 | 56700 | 488 |
| 226 | 20250107 | 151400 | 16167736700 | 56700 | 56800 | 56900 | 56700 | 664 |
| 227 | 20250107 | 151300 | 16130070300 | 56700 | 56800 | 56900 | 56700 | 704 |
| 228 | 20250107 | 151200 | 16090099800 | 56700 | 56800 | 56900 | 56700 | 459 |
| 229 | 20250107 | 151100 | 16064055100 | 56700 | 56700 | 56900 | 56600 | 496 |
| 230 | 20250107 | 151000 | 16035927300 | 56600 | 56800 | 56900 | 56600 | 2577 |
| 231 | 20250107 | 150900 | 15889846200 | 56800 | 56800 | 56900 | 56700 | 891 |
| 232 | 20250107 | 150800 | 15839241000 | 56800 | 56900 | 56900 | 56700 | 724 |
| 233 | 20250107 | 150700 | 15798099700 | 56800 | 56900 | 57000 | 56700 | 590 |
| 234 | 20250107 | 150600 | 15764594400 | 56900 | 56900 | 56900 | 56700 | 739 |
| 235 | 20250107 | 150500 | 15722638900 | 56900 | 56700 | 56900 | 56700 | 1984 |
| 236 | 20250107 | 150400 | 15609770600 | 56700 | 56800 | 56900 | 56700 | 527 |
| 237 | 20250107 | 150300 | 15579834500 | 56800 | 56900 | 56900 | 56700 | 975 |
| 238 | 20250107 | 150200 | 15524475100 | 56800 | 56700 | 56900 | 56700 | 670 |
| 239 | 20250107 | 150100 | 15486405100 | 56700 | 56900 | 56900 | 56700 | 438 |
| 240 | 20250107 | 150000 | 15461537600 | 56900 | 56800 | 56900 | 56700 | 575 |
| 241 | 20250107 | 145900 | 15428908300 | 56700 | 56800 | 56800 | 56700 | 474 |
| 242 | 20250107 | 145800 | 15402016900 | 56700 | 56800 | 56800 | 56700 | 628 |
| 243 | 20250107 | 145700 | 15366392300 | 56800 | 56800 | 56800 | 56600 | 755 |
| 244 | 20250107 | 145600 | 15323583800 | 56700 | 56800 | 56800 | 56600 | 783 |
| 245 | 20250107 | 145500 | 15279165500 | 56800 | 56700 | 56800 | 56700 | 1487 |
| 246 | 20250107 | 145400 | 15194830800 | 56700 | 56800 | 56800 | 56700 | 550 |
| 247 | 20250107 | 145300 | 15163633100 | 56800 | 56800 | 56900 | 56700 | 440 |
| 248 | 20250107 | 145200 | 15138657900 | 56800 | 56900 | 56900 | 56700 | 474 |
| 249 | 20250107 | 145100 | 15111756300 | 56800 | 56900 | 56900 | 56700 | 542 |
| 250 | 20250107 | 145000 | 15081009800 | 56900 | 56800 | 56900 | 56700 | 705 |
| 251 | 20250107 | 144900 | 15040985900 | 56800 | 56800 | 56800 | 56700 | 586 |
| 252 | 20250107 | 144800 | 15007735700 | 56800 | 56900 | 56900 | 56700 | 601 |
| 253 | 20250107 | 144700 | 14973624900 | 56900 | 56800 | 56900 | 56700 | 550 |
| 254 | 20250107 | 144600 | 14942368900 | 56900 | 56900 | 56900 | 56800 | 580 |
| 255 | 20250107 | 144500 | 14909408300 | 56900 | 56900 | 57000 | 56800 | 528 |
| 256 | 20250107 | 144400 | 14879390900 | 56900 | 57000 | 57000 | 56800 | 537 |
| 257 | 20250107 | 144300 | 14848852800 | 57000 | 56900 | 57000 | 56800 | 482 |
| 258 | 20250107 | 144200 | 14821453800 | 56900 | 56800 | 57000 | 56800 | 669 |
| 259 | 20250107 | 144100 | 14783396400 | 56800 | 56900 | 57000 | 56800 | 583 |
| 260 | 20250107 | 144000 | 14750207000 | 57000 | 56900 | 57000 | 56800 | 450 |
| 261 | 20250107 | 143900 | 14724595900 | 56900 | 56900 | 57000 | 56800 | 691 |
| 262 | 20250107 | 143800 | 14685273800 | 57000 | 56900 | 57000 | 56900 | 382 |
| 263 | 20250107 | 143700 | 14663523800 | 56900 | 57000 | 57100 | 56900 | 688 |
| 264 | 20250107 | 143600 | 14624342200 | 57000 | 56900 | 57000 | 56900 | 632 |
| 265 | 20250107 | 143500 | 14588338000 | 56900 | 56900 | 57000 | 56800 | 547 |
| 266 | 20250107 | 143400 | 14557235800 | 57000 | 56900 | 57000 | 56700 | 494 |
| 267 | 20250107 | 143300 | 14529162700 | 56900 | 56800 | 57000 | 56700 | 603 |
| 268 | 20250107 | 143200 | 14494898200 | 56900 | 56900 | 56900 | 56700 | 496 |
| 269 | 20250107 | 143100 | 14466730600 | 56900 | 56900 | 57000 | 56700 | 542 |
| 270 | 20250107 | 143000 | 14435928500 | 56900 | 56900 | 56900 | 56700 | 463 |
| 271 | 20250107 | 142900 | 14409611600 | 56800 | 56800 | 56900 | 56800 | 645 |
| 272 | 20250107 | 142800 | 14372966700 | 56900 | 56900 | 57000 | 56800 | 453 |
| 273 | 20250107 | 142700 | 14347212500 | 56900 | 56900 | 57000 | 56800 | 712 |
| 274 | 20250107 | 142600 | 14306704500 | 56900 | 56800 | 56900 | 56800 | 417 |
| 275 | 20250107 | 142500 | 14283006800 | 56900 | 56800 | 57000 | 56800 | 639 |
| 276 | 20250107 | 142400 | 14246673000 | 56900 | 56900 | 57000 | 56800 | 461 |
| 277 | 20250107 | 142300 | 14220452500 | 57000 | 57000 | 57000 | 56800 | 561 |
| 278 | 20250107 | 142200 | 14188531200 | 57100 | 57100 | 57100 | 56900 | 429 |
| 279 | 20250107 | 142100 | 14164087400 | 57000 | 56900 | 57100 | 56900 | 385 |
| 280 | 20250107 | 142000 | 14142165200 | 56900 | 57000 | 57100 | 56900 | 413 |
| 281 | 20250107 | 141900 | 14118620000 | 57000 | 57000 | 57100 | 56900 | 565 |
| 282 | 20250107 | 141800 | 14086413100 | 57000 | 57100 | 57200 | 57000 | 375 |
| 283 | 20250107 | 141700 | 14065013600 | 57100 | 57100 | 57200 | 57000 | 606 |
| 284 | 20250107 | 141600 | 14030391400 | 57000 | 57100 | 57200 | 57000 | 443 |
| 285 | 20250107 | 141500 | 14005110200 | 57000 | 57100 | 57200 | 56900 | 547 |
| 286 | 20250107 | 141400 | 13973923600 | 57100 | 57100 | 57200 | 57000 | 456 |
| 287 | 20250107 | 141300 | 13947873800 | 57100 | 57300 | 57300 | 57000 | 867 |
| 288 | 20250107 | 141200 | 13898405600 | 57200 | 57100 | 57200 | 57000 | 446 |
| 289 | 20250107 | 141100 | 13872920400 | 57200 | 57300 | 57300 | 57000 | 755 |
| 290 | 20250107 | 141000 | 13829753000 | 57300 | 57100 | 57300 | 57100 | 374 |
| 291 | 20250107 | 140900 | 13808357300 | 57100 | 57100 | 57300 | 57100 | 484 |
| 292 | 20250107 | 140800 | 13780699300 | 57200 | 57100 | 57300 | 57000 | 560 |
| 293 | 20250107 | 140700 | 13748697500 | 57100 | 57100 | 57200 | 57000 | 825 |
| 294 | 20250107 | 140600 | 13701591500 | 57200 | 57000 | 57200 | 57000 | 515 |
| 295 | 20250107 | 140500 | 13672186900 | 57100 | 57100 | 57200 | 56900 | 567 |
| 296 | 20250107 | 140400 | 13639830500 | 57200 | 57000 | 57200 | 56900 | 735 |
| 297 | 20250107 | 140300 | 13597926800 | 57100 | 57000 | 57200 | 57000 | 825 |
| 298 | 20250107 | 140200 | 13550862400 | 57100 | 57100 | 57200 | 57000 | 340 |
| 299 | 20250107 | 140100 | 13531462600 | 57100 | 56900 | 57100 | 56900 | 508 |
| 300 | 20250107 | 140000 | 13502491400 | 56900 | 57100 | 57200 | 56900 | 548 |
| 301 | 20250107 | 135900 | 13471216200 | 57100 | 57100 | 57100 | 56900 | 539 |
| 302 | 20250107 | 135800 | 13440492900 | 57100 | 57000 | 57200 | 57000 | 487 |
| 303 | 20250107 | 135700 | 13412673100 | 57000 | 57000 | 57100 | 57000 | 477 |
| 304 | 20250107 | 135600 | 13385462500 | 57000 | 57000 | 57100 | 56900 | 599 |
| 305 | 20250107 | 135500 | 13351329200 | 57000 | 57000 | 57100 | 56900 | 710 |
| 306 | 20250107 | 135400 | 13310837900 | 57000 | 57000 | 57100 | 56800 | 946 |
| 307 | 20250107 | 135300 | 13256941400 | 57000 | 56900 | 57000 | 56800 | 457 |
| 308 | 20250107 | 135200 | 13230932600 | 57000 | 56800 | 57000 | 56800 | 397 |
| 309 | 20250107 | 135100 | 13208351600 | 56900 | 56900 | 57000 | 56700 | 718 |
| 310 | 20250107 | 135000 | 13167545600 | 56900 | 56900 | 56900 | 56800 | 579 |
| 311 | 20250107 | 134900 | 13134643400 | 56900 | 56700 | 56900 | 56700 | 504 |
| 312 | 20250107 | 134800 | 13106026800 | 56700 | 56700 | 56800 | 56700 | 577 |
| 313 | 20250107 | 134700 | 13073289100 | 56700 | 56800 | 56900 | 56600 | 689 |
| 314 | 20250107 | 134600 | 13034206900 | 56700 | 56700 | 56800 | 56600 | 555 |
| 315 | 20250107 | 134500 | 13002731500 | 56700 | 56700 | 56800 | 56600 | 402 |
| 316 | 20250107 | 134400 | 12979938600 | 56600 | 56700 | 56800 | 56600 | 602 |
| 317 | 20250107 | 134300 | 12945817300 | 56700 | 56600 | 56700 | 56600 | 621 |
| 318 | 20250107 | 134200 | 12910649000 | 56700 | 56800 | 56800 | 56600 | 503 |
| 319 | 20250107 | 134100 | 12882145200 | 56800 | 56700 | 56800 | 56600 | 696 |
| 320 | 20250107 | 134000 | 12842701400 | 56700 | 56800 | 56800 | 56600 | 411 |
| 321 | 20250107 | 133900 | 12819403400 | 56700 | 56700 | 56800 | 56600 | 697 |
| 322 | 20250107 | 133800 | 12779902500 | 56800 | 56800 | 56800 | 56600 | 646 |
| 323 | 20250107 | 133700 | 12743277400 | 56800 | 56700 | 56800 | 56700 | 427 |
| 324 | 20250107 | 133600 | 12719050200 | 56700 | 56800 | 56900 | 56700 | 722 |
| 325 | 20250107 | 133500 | 12678047600 | 56800 | 56700 | 56900 | 56700 | 806 |
| 326 | 20250107 | 133400 | 12632273900 | 56700 | 56700 | 56800 | 56700 | 550 |
| 327 | 20250107 | 133300 | 12601073300 | 56700 | 56800 | 56800 | 56700 | 508 |
| 328 | 20250107 | 133200 | 12572253500 | 56800 | 56800 | 56900 | 56700 | 515 |
| 329 | 20250107 | 133100 | 12543032500 | 56800 | 56800 | 56900 | 56700 | 711 |
| 330 | 20250107 | 133000 | 12502666400 | 56900 | 56800 | 56900 | 56800 | 499 |
| 331 | 20250107 | 132900 | 12474310200 | 56900 | 56800 | 56900 | 56700 | 502 |
| 332 | 20250107 | 132800 | 12445817100 | 56800 | 56800 | 56900 | 56700 | 550 |
| 333 | 20250107 | 132700 | 12414576600 | 56800 | 56800 | 56900 | 56700 | 673 |
| 334 | 20250107 | 132600 | 12376368000 | 56900 | 56800 | 56900 | 56800 | 1093 |
| 335 | 20250107 | 132500 | 12314281100 | 56800 | 56900 | 57000 | 56800 | 465 |
| 336 | 20250107 | 132400 | 12287813600 | 56900 | 56900 | 57000 | 56800 | 388 |
| 337 | 20250107 | 132300 | 12265750200 | 56900 | 56800 | 57000 | 56800 | 696 |
| 338 | 20250107 | 132200 | 12226189800 | 56800 | 56900 | 57100 | 56800 | 910 |
| 339 | 20250107 | 132100 | 12174390900 | 56900 | 56800 | 57100 | 56800 | 1148 |
| 340 | 20250107 | 132000 | 12108977800 | 56900 | 56800 | 56900 | 56800 | 560 |
| 341 | 20250107 | 131900 | 12077143500 | 56900 | 56900 | 56900 | 56800 | 760 |
| 342 | 20250107 | 131800 | 12033912800 | 56900 | 57000 | 57000 | 56900 | 687 |
| 343 | 20250107 | 131700 | 11994797000 | 57100 | 56900 | 57200 | 56800 | 704 |
| 344 | 20250107 | 131600 | 11954694500 | 56900 | 56900 | 57000 | 56800 | 632 |
| 345 | 20250107 | 131500 | 11918748700 | 56900 | 56900 | 57000 | 56900 | 1026 |
| 346 | 20250107 | 131400 | 11860368400 | 56900 | 57100 | 57200 | 56900 | 2386 |
| 347 | 20250107 | 131300 | 11724348300 | 57000 | 57000 | 57100 | 57000 | 445 |
| 348 | 20250107 | 131200 | 11698970100 | 57000 | 57100 | 57200 | 57000 | 639 |
| 349 | 20250107 | 131100 | 11662482500 | 57100 | 57100 | 57200 | 57000 | 477 |
| 350 | 20250107 | 131000 | 11635255100 | 57100 | 57100 | 57200 | 57100 | 1170 |
| 351 | 20250107 | 130900 | 11568440600 | 57100 | 57200 | 57200 | 57100 | 935 |
| 352 | 20250107 | 130800 | 11514992300 | 57200 | 57300 | 57300 | 57200 | 405 |
| 353 | 20250107 | 130700 | 11491809900 | 57300 | 57300 | 57400 | 57200 | 463 |
| 354 | 20250107 | 130600 | 11465306300 | 57500 | 57400 | 57500 | 57300 | 185 |
| 355 | 20250107 | 130500 | 11454688600 | 57400 | 57300 | 57500 | 57300 | 187 |
| 356 | 20250107 | 130400 | 11443953800 | 57200 | 57400 | 57400 | 57200 | 960 |
| 357 | 20250107 | 130300 | 11388994500 | 57400 | 57400 | 57500 | 57300 | 91 |
| 358 | 20250107 | 130200 | 11383770500 | 57400 | 57300 | 57600 | 57300 | 163 |
| 359 | 20250107 | 130100 | 11374413800 | 57300 | 57300 | 57500 | 57300 | 389 |
| 360 | 20250107 | 130000 | 11352099600 | 57300 | 57300 | 57500 | 57300 | 270 |
| 361 | 20250107 | 125900 | 11336614200 | 57400 | 57400 | 57500 | 57300 | 178 |
| 362 | 20250107 | 125800 | 11326401100 | 57400 | 57400 | 57500 | 57300 | 200 |
| 363 | 20250107 | 125700 | 11314915800 | 57500 | 57500 | 57500 | 57300 | 357 |
| 364 | 20250107 | 125600 | 11294436900 | 57500 | 57600 | 57600 | 57400 | 358 |
| 365 | 20250107 | 125500 | 11273854300 | 57600 | 57500 | 57600 | 57500 | 545 |
| 366 | 20250107 | 125400 | 11242502700 | 57500 | 57500 | 57600 | 57500 | 75 |
| 367 | 20250107 | 125300 | 11238185200 | 57500 | 57500 | 57600 | 57500 | 176 |
| 368 | 20250107 | 125200 | 11228057700 | 57500 | 57600 | 57600 | 57500 | 277 |
| 369 | 20250107 | 125100 | 11212120700 | 57600 | 57600 | 57700 | 57500 | 543 |
| 370 | 20250107 | 125000 | 11180863500 | 57600 | 57500 | 57700 | 57500 | 590 |
| 371 | 20250107 | 124900 | 11146872300 | 57500 | 57400 | 57600 | 57400 | 701 |
| 372 | 20250107 | 124800 | 11106560000 | 57400 | 57500 | 57500 | 57400 | 312 |
| 373 | 20250107 | 124700 | 11088639900 | 57400 | 57500 | 57500 | 57300 | 254 |
| 374 | 20250107 | 124600 | 11074078500 | 57500 | 57400 | 57500 | 57300 | 290 |
| 375 | 20250107 | 124500 | 11057433700 | 57400 | 57400 | 57500 | 57300 | 1032 |
| 376 | 20250107 | 124400 | 10998179000 | 57400 | 57400 | 57500 | 57400 | 672 |
| 377 | 20250107 | 124300 | 10959557200 | 57400 | 57300 | 57500 | 57300 | 260 |
| 378 | 20250107 | 124200 | 10944633800 | 57300 | 57300 | 57500 | 57200 | 91 |
| 379 | 20250107 | 124100 | 10939409400 | 57300 | 57300 | 57400 | 57200 | 318 |
| 380 | 20250107 | 124000 | 10921182000 | 57300 | 57400 | 57400 | 57200 | 193 |
| 381 | 20250107 | 123900 | 10910114700 | 57300 | 57300 | 57300 | 57100 | 449 |
| 382 | 20250107 | 123800 | 10884446300 | 57400 | 57300 | 57400 | 57300 | 205 |
| 383 | 20250107 | 123700 | 10872695300 | 57300 | 57300 | 57400 | 57200 | 207 |
| 384 | 20250107 | 123600 | 10860834900 | 57300 | 57300 | 57300 | 57200 | 141 |
| 385 | 20250107 | 123500 | 10852767800 | 57200 | 57300 | 57300 | 57100 | 783 |
| 386 | 20250107 | 123400 | 10808009200 | 57300 | 57400 | 57400 | 57200 | 355 |
| 387 | 20250107 | 123300 | 10787650900 | 57300 | 57200 | 57300 | 57200 | 316 |
| 388 | 20250107 | 123200 | 10769568800 | 57300 | 57300 | 57400 | 57200 | 164 |
| 389 | 20250107 | 123100 | 10760167000 | 57300 | 57300 | 57400 | 57200 | 230 |
| 390 | 20250107 | 123000 | 10746996000 | 57200 | 57300 | 57400 | 57200 | 260 |
| 391 | 20250107 | 122900 | 10732099500 | 57300 | 57300 | 57300 | 57200 | 253 |
| 392 | 20250107 | 122800 | 10717615100 | 57300 | 57300 | 57400 | 57200 | 198 |
| 393 | 20250107 | 122700 | 10706262600 | 57300 | 57200 | 57300 | 57200 | 433 |
| 394 | 20250107 | 122600 | 10681486100 | 57200 | 57200 | 57300 | 57200 | 346 |
| 395 | 20250107 | 122500 | 10661679400 | 57200 | 57300 | 57300 | 57200 | 290 |
| 396 | 20250107 | 122400 | 10645080700 | 57200 | 57300 | 57300 | 57200 | 248 |
| 397 | 20250107 | 122300 | 10630886100 | 57400 | 57400 | 57400 | 57200 | 281 |
| 398 | 20250107 | 122200 | 10614787300 | 57300 | 57300 | 57400 | 57300 | 287 |
| 399 | 20250107 | 122100 | 10598332000 | 57400 | 57400 | 57500 | 57300 | 389 |
| 400 | 20250107 | 122000 | 10576014200 | 57400 | 57300 | 57500 | 57300 | 108 |
| 401 | 20250107 | 121900 | 10569811400 | 57500 | 57400 | 57500 | 57300 | 331 |
| 402 | 20250107 | 121800 | 10550819700 | 57300 | 57400 | 57400 | 57300 | 288 |
| 403 | 20250107 | 121700 | 10534298500 | 57300 | 57300 | 57400 | 57300 | 156 |
| 404 | 20250107 | 121600 | 10525357200 | 57400 | 57500 | 57500 | 57400 | 133 |
| 405 | 20250107 | 121500 | 10517720100 | 57400 | 57400 | 57500 | 57300 | 627 |
| 406 | 20250107 | 121400 | 10481768500 | 57400 | 57400 | 57400 | 57400 | 155 |
| 407 | 20250107 | 121300 | 10472871500 | 57500 | 57400 | 57500 | 57300 | 118 |
| 408 | 20250107 | 121200 | 10466092700 | 57500 | 57400 | 57500 | 57400 | 281 |
| 409 | 20250107 | 121100 | 10449949600 | 57400 | 57300 | 57400 | 57300 | 139 |
| 410 | 20250107 | 121000 | 10441980400 | 57300 | 57400 | 57500 | 57300 | 254 |
| 411 | 20250107 | 120900 | 10427399500 | 57300 | 57400 | 57500 | 57200 | 390 |
| 412 | 20250107 | 120800 | 10405037100 | 57400 | 57400 | 57400 | 57300 | 219 |
| 413 | 20250107 | 120700 | 10392477100 | 57400 | 57400 | 57400 | 57300 | 344 |
| 414 | 20250107 | 120600 | 10372753100 | 57400 | 57500 | 57500 | 57300 | 276 |
| 415 | 20250107 | 120500 | 10356904400 | 57400 | 57400 | 57500 | 57300 | 341 |
| 416 | 20250107 | 120400 | 10337337900 | 57400 | 57500 | 57500 | 57300 | 296 |
| 417 | 20250107 | 120300 | 10320341700 | 57500 | 57400 | 57500 | 57300 | 382 |
| 418 | 20250107 | 120200 | 10298447800 | 57400 | 57400 | 57500 | 57400 | 429 |
| 419 | 20250107 | 120100 | 10273798900 | 57400 | 57500 | 57500 | 57300 | 121 |
| 420 | 20250107 | 120000 | 10266849300 | 57300 | 57400 | 57400 | 57300 | 189 |
| 421 | 20250107 | 115900 | 10256011200 | 57400 | 57300 | 57500 | 57300 | 674 |
| 422 | 20250107 | 115800 | 10217337200 | 57300 | 57400 | 57400 | 57300 | 219 |
| 423 | 20250107 | 115700 | 10204784200 | 57400 | 57400 | 57500 | 57300 | 354 |
| 424 | 20250107 | 115600 | 10184479200 | 57300 | 57400 | 57500 | 57300 | 323 |
| 425 | 20250107 | 115500 | 10165929600 | 57300 | 57300 | 57400 | 57300 | 294 |
| 426 | 20250107 | 115400 | 10149075400 | 57300 | 57400 | 57400 | 57200 | 230 |
| 427 | 20250107 | 115300 | 10135888900 | 57300 | 57400 | 57400 | 57300 | 259 |
| 428 | 20250107 | 115200 | 10121035800 | 57400 | 57400 | 57400 | 57300 | 257 |
| 429 | 20250107 | 115100 | 10106300600 | 57400 | 57500 | 57600 | 57300 | 576 |
| 430 | 20250107 | 115000 | 10073230400 | 57500 | 57500 | 57500 | 57400 | 409 |
| 431 | 20250107 | 114900 | 10049723100 | 57500 | 57400 | 57500 | 57400 | 130 |
| 432 | 20250107 | 114800 | 10042257800 | 57400 | 57400 | 57500 | 57400 | 296 |
| 433 | 20250107 | 114700 | 10025250100 | 57400 | 57400 | 57500 | 57400 | 165 |
| 434 | 20250107 | 114600 | 10015772600 | 57500 | 57500 | 57500 | 57300 | 299 |
| 435 | 20250107 | 114500 | 9998607100 | 57400 | 57400 | 57400 | 57200 | 387 |
| 436 | 20250107 | 114400 | 9976442200 | 57400 | 57400 | 57500 | 57400 | 142 |
| 437 | 20250107 | 114300 | 9968289400 | 57400 | 57300 | 57500 | 57200 | 336 |
| 438 | 20250107 | 114200 | 9949020300 | 57300 | 57300 | 57400 | 57300 | 231 |
| 439 | 20250107 | 114100 | 9935768000 | 57200 | 57400 | 57700 | 57200 | 1471 |
| 440 | 20250107 | 114000 | 9851219300 | 57400 | 57300 | 57400 | 57200 | 1302 |
| 441 | 20250107 | 113900 | 9776632400 | 57300 | 57300 | 57300 | 57100 | 1329 |
| 442 | 20250107 | 113800 | 9700599300 | 57200 | 57300 | 57300 | 57200 | 585 |
| 443 | 20250107 | 113700 | 9667131500 | 57300 | 57300 | 57300 | 57200 | 271 |
| 444 | 20250107 | 113600 | 9651603700 | 57300 | 57400 | 57400 | 57300 | 235 |
| 445 | 20250107 | 113500 | 9638126700 | 57400 | 57500 | 57500 | 57300 | 491 |
| 446 | 20250107 | 113400 | 9609961500 | 57300 | 57400 | 57600 | 57300 | 573 |
| 447 | 20250107 | 113300 | 9577102500 | 57400 | 57600 | 57600 | 57400 | 535 |
| 448 | 20250107 | 113200 | 9546362900 | 57600 | 57600 | 57600 | 57400 | 437 |
| 449 | 20250107 | 113100 | 9521224400 | 57600 | 57500 | 57700 | 57400 | 300 |
| 450 | 20250107 | 113000 | 9503954100 | 57500 | 57500 | 57600 | 57400 | 173 |
| 451 | 20250107 | 112900 | 9494004100 | 57500 | 57500 | 57700 | 57400 | 344 |
| 452 | 20250107 | 112800 | 9474214000 | 57500 | 57700 | 57700 | 57400 | 198 |
| 453 | 20250107 | 112700 | 9462819700 | 57600 | 57600 | 57700 | 57400 | 647 |
| 454 | 20250107 | 112600 | 9425620600 | 57600 | 57400 | 57700 | 57400 | 123 |
| 455 | 20250107 | 112500 | 9418536500 | 57400 | 57600 | 57600 | 57400 | 914 |
| 456 | 20250107 | 112400 | 9365977300 | 57700 | 57600 | 57700 | 57500 | 360 |
| 457 | 20250107 | 112300 | 9345233800 | 57600 | 57600 | 57700 | 57500 | 519 |
| 458 | 20250107 | 112200 | 9315344000 | 57600 | 57700 | 57700 | 57600 | 216 |
| 459 | 20250107 | 112100 | 9302893800 | 57700 | 57600 | 57700 | 57500 | 361 |
| 460 | 20250107 | 112000 | 9282101800 | 57600 | 57600 | 57700 | 57600 | 385 |
| 461 | 20250107 | 111900 | 9259917200 | 57600 | 57700 | 57800 | 57600 | 305 |
| 462 | 20250107 | 111800 | 9242315600 | 57700 | 57700 | 57800 | 57600 | 143 |
| 463 | 20250107 | 111700 | 9234070200 | 57700 | 57700 | 57800 | 57600 | 206 |
| 464 | 20250107 | 111600 | 9222180400 | 57800 | 57600 | 57800 | 57600 | 253 |
| 465 | 20250107 | 111500 | 9207594000 | 57500 | 57600 | 57600 | 57500 | 798 |
| 466 | 20250107 | 111400 | 9161633200 | 57600 | 57600 | 57700 | 57600 | 614 |
| 467 | 20250107 | 111300 | 9126258600 | 57700 | 57700 | 57700 | 57600 | 1075 |
| 468 | 20250107 | 111200 | 9064240000 | 57800 | 57700 | 57800 | 57700 | 477 |
| 469 | 20250107 | 111100 | 9036697500 | 57800 | 57800 | 57900 | 57700 | 468 |
| 470 | 20250107 | 111000 | 9009654400 | 57800 | 57700 | 57900 | 57600 | 2042 |
| 471 | 20250107 | 110900 | 8891679600 | 57700 | 57800 | 57800 | 57600 | 648 |
| 472 | 20250107 | 110800 | 8854290800 | 57800 | 57700 | 57800 | 57700 | 387 |
| 473 | 20250107 | 110700 | 8831938300 | 57700 | 57600 | 57800 | 57600 | 186 |
| 474 | 20250107 | 110600 | 8821209400 | 57700 | 57700 | 57800 | 57600 | 582 |
| 475 | 20250107 | 110500 | 8787619800 | 57700 | 57700 | 57700 | 57600 | 257 |
| 476 | 20250107 | 110400 | 8772791900 | 57600 | 57700 | 57800 | 57600 | 632 |
| 477 | 20250107 | 110300 | 8736329400 | 57700 | 57800 | 57800 | 57700 | 597 |
| 478 | 20250107 | 110200 | 8701864700 | 57900 | 57800 | 57900 | 57700 | 192 |
| 479 | 20250107 | 110100 | 8690761900 | 57800 | 57800 | 57900 | 57800 | 389 |
| 480 | 20250107 | 110000 | 8668270500 | 57700 | 57800 | 57900 | 57700 | 211 |
| 481 | 20250107 | 105900 | 8656076800 | 57800 | 57800 | 57800 | 57700 | 779 |
| 482 | 20250107 | 105800 | 8611060500 | 57700 | 57800 | 57800 | 57600 | 226 |
| 483 | 20250107 | 105700 | 8598012600 | 57700 | 57800 | 57800 | 57700 | 479 |
| 484 | 20250107 | 105600 | 8570365500 | 57800 | 57900 | 57900 | 57700 | 335 |
| 485 | 20250107 | 105500 | 8551013900 | 57800 | 57800 | 57900 | 57800 | 869 |
| 486 | 20250107 | 105400 | 8500769800 | 57900 | 57800 | 57900 | 57800 | 226 |
| 487 | 20250107 | 105300 | 8487694200 | 57800 | 57900 | 57900 | 57800 | 340 |
| 488 | 20250107 | 105200 | 8468019400 | 57800 | 57900 | 57900 | 57700 | 221 |
| 489 | 20250107 | 105100 | 8455236100 | 57800 | 57800 | 57800 | 57600 | 1006 |
| 490 | 20250107 | 105000 | 8397158400 | 57700 | 57700 | 57800 | 57600 | 817 |
| 491 | 20250107 | 104900 | 8350016100 | 57700 | 57600 | 57700 | 57600 | 335 |
| 492 | 20250107 | 104800 | 8330701100 | 57600 | 57600 | 57700 | 57600 | 404 |
| 493 | 20250107 | 104700 | 8307420400 | 57700 | 57800 | 57800 | 57600 | 1144 |
| 494 | 20250107 | 104600 | 8241402000 | 57700 | 57800 | 57900 | 57700 | 241 |
| 495 | 20250107 | 104500 | 8227471800 | 57800 | 57800 | 57900 | 57700 | 660 |
| 496 | 20250107 | 104400 | 8189308400 | 57700 | 57700 | 57900 | 57600 | 582 |
| 497 | 20250107 | 104300 | 8155714900 | 57700 | 57700 | 57800 | 57700 | 801 |
| 498 | 20250107 | 104200 | 8109497100 | 57600 | 57900 | 58000 | 57600 | 1061 |
| 499 | 20250107 | 104100 | 8048222400 | 57900 | 57900 | 58000 | 57900 | 321 |
| 500 | 20250107 | 104000 | 8029614000 | 57800 | 58100 | 58100 | 57800 | 206 |
| 501 | 20250107 | 103900 | 8017674300 | 58100 | 58000 | 58100 | 57700 | 4336 |
| 502 | 20250107 | 103800 | 7766003500 | 58000 | 57800 | 58000 | 57800 | 1173 |
| 503 | 20250107 | 103700 | 7698130000 | 57800 | 57900 | 58000 | 57700 | 924 |
| 504 | 20250107 | 103600 | 7644689100 | 58000 | 57900 | 58000 | 57800 | 521 |
| 505 | 20250107 | 103500 | 7614512200 | 57800 | 58100 | 58100 | 57800 | 1006 |
| 506 | 20250107 | 103400 | 7556201300 | 58100 | 58100 | 58200 | 58000 | 1341 |
| 507 | 20250107 | 103300 | 7478336700 | 58100 | 58000 | 58100 | 58000 | 1101 |
| 508 | 20250107 | 103200 | 7414403400 | 58000 | 58000 | 58100 | 58000 | 660 |
| 509 | 20250107 | 103100 | 7376100900 | 58100 | 58100 | 58200 | 58000 | 3323 |
| 510 | 20250107 | 103000 | 7182988300 | 58100 | 58200 | 58300 | 58100 | 3749 |
| 511 | 20250107 | 102900 | 6964786700 | 58200 | 58100 | 58200 | 58000 | 1829 |
| 512 | 20250107 | 102800 | 6858513200 | 58000 | 58100 | 58200 | 58000 | 5443 |
| 513 | 20250107 | 102700 | 6542315000 | 58100 | 58000 | 58100 | 57900 | 3418 |
| 514 | 20250107 | 102600 | 6344055800 | 58000 | 57800 | 58000 | 57800 | 2499 |
| 515 | 20250107 | 102500 | 6199357000 | 57900 | 57800 | 57900 | 57700 | 1030 |
| 516 | 20250107 | 102400 | 6139808800 | 57900 | 57800 | 58000 | 57800 | 3210 |
| 517 | 20250107 | 102300 | 5954075400 | 57800 | 57700 | 57900 | 57600 | 1681 |
| 518 | 20250107 | 102200 | 5856958400 | 57600 | 57600 | 57800 | 57500 | 1522 |
| 519 | 20250107 | 102100 | 5769183100 | 57600 | 57500 | 57700 | 57400 | 1753 |
| 520 | 20250107 | 102000 | 5668243100 | 57500 | 57500 | 57500 | 57400 | 957 |
| 521 | 20250107 | 101900 | 5613220600 | 57400 | 57500 | 57500 | 57400 | 522 |
| 522 | 20250107 | 101800 | 5583246000 | 57500 | 57600 | 57600 | 57500 | 1061 |
| 523 | 20250107 | 101700 | 5522212500 | 57600 | 57500 | 57600 | 57400 | 1555 |
| 524 | 20250107 | 101600 | 5432760700 | 57400 | 57200 | 57400 | 57200 | 1837 |
| 525 | 20250107 | 101500 | 5327405600 | 57300 | 57400 | 57400 | 57200 | 1317 |
| 526 | 20250107 | 101400 | 5251896300 | 57400 | 57400 | 57400 | 57300 | 415 |
| 527 | 20250107 | 101300 | 5228085600 | 57400 | 57400 | 57400 | 57300 | 344 |
| 528 | 20250107 | 101200 | 5208350900 | 57300 | 57300 | 57400 | 57200 | 1104 |
| 529 | 20250107 | 101100 | 5145093000 | 57300 | 57300 | 57400 | 57200 | 599 |
| 530 | 20250107 | 101000 | 5110780600 | 57300 | 57100 | 57400 | 57100 | 2002 |
| 531 | 20250107 | 100900 | 4996172400 | 57000 | 57000 | 57200 | 56800 | 787 |
| 532 | 20250107 | 100800 | 4951290800 | 56900 | 57200 | 57200 | 56800 | 1971 |
| 533 | 20250107 | 100700 | 4839058800 | 57100 | 57100 | 57200 | 57100 | 782 |
| 534 | 20250107 | 100600 | 4794386400 | 57100 | 57100 | 57300 | 57000 | 570 |
| 535 | 20250107 | 100500 | 4761841400 | 57300 | 57200 | 57300 | 57100 | 1202 |
| 536 | 20250107 | 100400 | 4693107300 | 57300 | 57200 | 57300 | 57100 | 987 |
| 537 | 20250107 | 100300 | 4636633000 | 57200 | 57300 | 57400 | 57200 | 1299 |
| 538 | 20250107 | 100200 | 4562226300 | 57300 | 57200 | 57400 | 57100 | 2183 |
| 539 | 20250107 | 100100 | 4437175300 | 57200 | 56900 | 57200 | 56900 | 2447 |
| 540 | 20250107 | 100000 | 4297379900 | 57000 | 56500 | 57000 | 56500 | 3332 |
| 541 | 20250107 | 095900 | 4107816500 | 56600 | 56700 | 56700 | 56500 | 714 |
| 542 | 20250107 | 095800 | 4067384900 | 56800 | 56500 | 56800 | 56500 | 836 |
| 543 | 20250107 | 095700 | 4020039400 | 56500 | 56500 | 56600 | 56400 | 627 |
| 544 | 20250107 | 095600 | 3984630800 | 56500 | 56500 | 56600 | 56400 | 570 |
| 545 | 20250107 | 095500 | 3952448500 | 56500 | 56500 | 56500 | 56400 | 438 |
| 546 | 20250107 | 095400 | 3927721600 | 56500 | 56500 | 56500 | 56400 | 404 |
| 547 | 20250107 | 095300 | 3904913400 | 56500 | 56500 | 56600 | 56400 | 598 |
| 548 | 20250107 | 095200 | 3871140300 | 56500 | 56500 | 56500 | 56400 | 587 |
| 549 | 20250107 | 095100 | 3837996300 | 56500 | 56500 | 56500 | 56400 | 726 |
| 550 | 20250107 | 095000 | 3797020700 | 56500 | 56500 | 56600 | 56400 | 821 |
| 551 | 20250107 | 094900 | 3750627700 | 56500 | 56500 | 56600 | 56500 | 782 |
| 552 | 20250107 | 094800 | 3706434100 | 56500 | 56500 | 56600 | 56500 | 329 |
| 553 | 20250107 | 094700 | 3687821800 | 56600 | 56500 | 56600 | 56500 | 564 |
| 554 | 20250107 | 094600 | 3655909700 | 56500 | 56500 | 56600 | 56400 | 352 |
| 555 | 20250107 | 094500 | 3636020300 | 56500 | 56500 | 56600 | 56400 | 616 |
| 556 | 20250107 | 094400 | 3601227900 | 56500 | 56600 | 56600 | 56500 | 1594 |
| 557 | 20250107 | 094300 | 3511130200 | 56500 | 56500 | 56600 | 56500 | 626 |
| 558 | 20250107 | 094200 | 3475735100 | 56500 | 56500 | 56600 | 56500 | 1091 |
| 559 | 20250107 | 094100 | 3414072200 | 56600 | 56600 | 56600 | 56500 | 1016 |
| 560 | 20250107 | 094000 | 3356662200 | 56500 | 56700 | 56700 | 56500 | 794 |
| 561 | 20250107 | 093900 | 3311751200 | 56600 | 56600 | 56700 | 56600 | 961 |
| 562 | 20250107 | 093800 | 3257350700 | 56600 | 56600 | 56700 | 56600 | 394 |
| 563 | 20250107 | 093700 | 3235044200 | 56700 | 56700 | 56700 | 56500 | 494 |
| 564 | 20250107 | 093600 | 3207090400 | 56600 | 56700 | 56700 | 56600 | 1504 |
| 565 | 20250107 | 093500 | 3121962000 | 56600 | 56700 | 56700 | 56600 | 561 |
| 566 | 20250107 | 093400 | 3090197100 | 56700 | 56700 | 56700 | 56600 | 381 |
| 567 | 20250107 | 093300 | 3068612800 | 56700 | 56700 | 56800 | 56600 | 606 |
| 568 | 20250107 | 093200 | 3034273300 | 56800 | 56700 | 56900 | 56400 | 2337 |
| 569 | 20250107 | 093100 | 2901935700 | 56700 | 56800 | 56900 | 56700 | 2435 |
| 570 | 20250107 | 093000 | 2763782600 | 56900 | 56700 | 56900 | 56700 | 1029 |
| 571 | 20250107 | 092900 | 2705347200 | 56700 | 56600 | 56700 | 56600 | 609 |
| 572 | 20250107 | 092800 | 2670825000 | 56500 | 56500 | 56600 | 56400 | 672 |
| 573 | 20250107 | 092700 | 2632870700 | 56500 | 56500 | 56500 | 56400 | 1195 |
| 574 | 20250107 | 092600 | 2565441600 | 56500 | 56500 | 56500 | 56400 | 858 |
| 575 | 20250107 | 092500 | 2516974300 | 56500 | 56700 | 56700 | 56400 | 1953 |
| 576 | 20250107 | 092400 | 2406465500 | 56700 | 56500 | 56700 | 56500 | 450 |
| 577 | 20250107 | 092300 | 2380991700 | 56500 | 56400 | 56500 | 56400 | 520 |
| 578 | 20250107 | 092200 | 2351627700 | 56300 | 56300 | 56400 | 56200 | 1317 |
| 579 | 20250107 | 092100 | 2277491300 | 56300 | 56400 | 56500 | 56300 | 607 |
| 580 | 20250107 | 092000 | 2243310000 | 56400 | 56200 | 56500 | 56200 | 3815 |
| 581 | 20250107 | 091900 | 2028787600 | 56200 | 56100 | 56300 | 55900 | 3034 |
| 582 | 20250107 | 091800 | 1858603100 | 56000 | 56200 | 56300 | 56000 | 3472 |
| 583 | 20250107 | 091700 | 1663889800 | 56200 | 56300 | 56300 | 56200 | 1833 |
| 584 | 20250107 | 091600 | 1560819500 | 56300 | 56500 | 56500 | 56300 | 918 |
| 585 | 20250107 | 091500 | 1509056300 | 56500 | 56500 | 56600 | 56200 | 3016 |
| 586 | 20250107 | 091400 | 1339204700 | 56500 | 56600 | 56600 | 56400 | 1754 |
| 587 | 20250107 | 091300 | 1240096400 | 56700 | 56900 | 56900 | 56700 | 2916 |
| 588 | 20250107 | 091200 | 1074664100 | 56900 | 56900 | 57100 | 56800 | 784 |
| 589 | 20250107 | 091100 | 1029998800 | 56900 | 56800 | 56900 | 56800 | 551 |
| 590 | 20250107 | 091000 | 998676700 | 56800 | 56900 | 57000 | 56800 | 735 |
| 591 | 20250107 | 090900 | 956900700 | 56900 | 57100 | 57100 | 56900 | 1565 |
| 592 | 20250107 | 090800 | 867651600 | 57200 | 57000 | 57200 | 57000 | 1943 |
| 593 | 20250107 | 090700 | 756706500 | 57100 | 57100 | 57100 | 57000 | 810 |
| 594 | 20250107 | 090600 | 710507500 | 57100 | 56800 | 57100 | 56800 | 1222 |
| 595 | 20250107 | 090500 | 640890400 | 56800 | 56800 | 56900 | 56700 | 397 |
| 596 | 20250107 | 090400 | 618341800 | 56800 | 56900 | 56900 | 56700 | 2147 |
| 597 | 20250107 | 090300 | 496347300 | 56900 | 56800 | 56900 | 56700 | 2195 |
| 598 | 20250107 | 090200 | 371705900 | 56900 | 56900 | 57100 | 56800 | 2399 |
| 599 | 20250107 | 090100 | 235212100 | 56900 | 56900 | 56900 | 56700 | 1396 |
| 600 | 20250107 | 090000 | 155940100 | 56900 | 57000 | 57000 | 56700 | 2739 |