29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 3 | 20240322 | 185600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240322 | 185500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240322 | 185400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240322 | 185300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240322 | 185200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240322 | 185100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240322 | 185000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240322 | 184900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240322 | 184800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240322 | 184700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240322 | 184600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240322 | 184500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240322 | 184400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240322 | 184300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240322 | 184200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240322 | 184100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240322 | 184000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240322 | 183900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240322 | 183800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240322 | 183700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240322 | 183600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240322 | 183500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240322 | 183400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240322 | 183300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240322 | 183200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240322 | 183100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240322 | 183000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240322 | 182900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240322 | 182800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240322 | 182700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 33 | 20240322 | 182600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240322 | 182500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240322 | 182400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240322 | 182300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240322 | 182200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240322 | 182100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240322 | 182000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240322 | 181900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240322 | 181800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240322 | 181700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240322 | 181600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240322 | 181500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240322 | 181400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240322 | 181300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240322 | 181200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240322 | 181100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240322 | 181000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240322 | 180900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240322 | 180800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240322 | 180700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240322 | 180600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240322 | 180500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240322 | 180400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240322 | 180300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240322 | 180200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240322 | 180100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240322 | 180000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240322 | 175900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240322 | 175800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240322 | 175700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 63 | 20240322 | 175600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240322 | 175500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240322 | 175400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240322 | 175300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240322 | 175200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240322 | 175100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240322 | 175000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240322 | 174900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240322 | 174800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240322 | 174700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240322 | 174600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240322 | 174500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240322 | 174400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240322 | 174300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240322 | 174200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240322 | 174100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240322 | 174000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240322 | 173900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240322 | 173800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240322 | 173700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240322 | 173600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240322 | 173500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240322 | 173400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240322 | 173300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240322 | 173200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240322 | 173100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240322 | 173000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240322 | 172900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240322 | 172800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240322 | 172700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 93 | 20240322 | 172600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240322 | 172500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240322 | 172400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240322 | 172300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240322 | 172200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240322 | 172100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240322 | 172000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240322 | 171900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240322 | 171800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240322 | 171700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240322 | 171600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240322 | 171500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240322 | 171400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240322 | 171300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240322 | 171200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240322 | 171100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240322 | 171000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240322 | 170900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240322 | 170800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240322 | 170700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240322 | 170600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240322 | 170500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240322 | 170400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240322 | 170300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240322 | 170200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240322 | 170100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240322 | 170000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240322 | 165900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240322 | 165800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240322 | 165700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 123 | 20240322 | 165600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240322 | 165500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240322 | 165400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240322 | 165300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240322 | 165200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240322 | 165100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240322 | 165000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240322 | 164900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240322 | 164800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240322 | 164700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240322 | 164600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240322 | 164500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240322 | 164400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240322 | 164300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240322 | 164200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240322 | 164100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240322 | 164000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240322 | 163900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240322 | 163800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240322 | 163700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240322 | 163600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240322 | 163500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240322 | 163400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240322 | 163300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240322 | 163200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240322 | 163100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240322 | 163000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240322 | 162900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240322 | 162800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240322 | 162700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 153 | 20240322 | 162600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240322 | 162500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240322 | 162400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240322 | 162300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240322 | 162200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240322 | 162100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240322 | 162000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240322 | 161900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240322 | 161800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240322 | 161700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240322 | 161600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240322 | 161500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240322 | 161400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240322 | 161300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240322 | 161200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240322 | 161100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240322 | 161000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240322 | 160900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240322 | 160800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240322 | 160700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240322 | 160600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240322 | 160500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240322 | 160400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240322 | 160300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240322 | 160200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240322 | 160100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240322 | 160000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240322 | 155900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240322 | 155800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240322 | 155700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 183 | 20240322 | 155600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240322 | 155500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240322 | 155400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240322 | 155300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240322 | 155200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240322 | 155100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240322 | 155000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240322 | 154900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240322 | 154800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240322 | 154700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240322 | 154600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240322 | 154500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240322 | 154400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240322 | 154300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240322 | 154200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240322 | 154100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240322 | 154000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240322 | 153900 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240322 | 153800 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240322 | 153700 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240322 | 153600 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240322 | 153500 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240322 | 153400 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240322 | 153300 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240322 | 153200 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240322 | 153100 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240322 | 153000 | 1743304130 | 8400 | 8400 | 8400 | 8400 | 5731 |
| 210 | 20240322 | 152900 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240322 | 152800 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240322 | 152700 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 213 | 20240322 | 152600 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240322 | 152500 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240322 | 152400 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240322 | 152300 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240322 | 152200 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240322 | 152100 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240322 | 152000 | 1695163730 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240322 | 151900 | 1695163730 | 8400 | 8360 | 8400 | 8330 | 2837 |
| 221 | 20240322 | 151800 | 1671488780 | 8360 | 8360 | 8360 | 8360 | 405 |
| 222 | 20240322 | 151700 | 1668102980 | 8350 | 8370 | 8370 | 8350 | 5995 |
| 223 | 20240322 | 151600 | 1617995480 | 8370 | 8370 | 8370 | 8360 | 59 |
| 224 | 20240322 | 151500 | 1617502190 | 8360 | 8370 | 8370 | 8360 | 320 |
| 225 | 20240322 | 151400 | 1614824470 | 8370 | 8370 | 8370 | 8360 | 1508 |
| 226 | 20240322 | 151300 | 1602209130 | 8370 | 8380 | 8380 | 8370 | 888 |
| 227 | 20240322 | 151200 | 1594768380 | 8380 | 8380 | 8380 | 8370 | 224 |
| 228 | 20240322 | 151100 | 1592893330 | 8370 | 8380 | 8380 | 8370 | 254 |
| 229 | 20240322 | 151000 | 1590764890 | 8370 | 8370 | 8370 | 8370 | 413 |
| 230 | 20240322 | 150900 | 1587308080 | 8370 | 8380 | 8380 | 8370 | 923 |
| 231 | 20240322 | 150800 | 1579574110 | 8370 | 8370 | 8380 | 8370 | 15 |
| 232 | 20240322 | 150700 | 1579448470 | 8370 | 8370 | 8370 | 8370 | 155 |
| 233 | 20240322 | 150600 | 1578151120 | 8360 | 8370 | 8380 | 8360 | 255 |
| 234 | 20240322 | 150500 | 1576016720 | 8370 | 8360 | 8380 | 8360 | 573 |
| 235 | 20240322 | 150400 | 1571217140 | 8380 | 8370 | 8380 | 8370 | 1567 |
| 236 | 20240322 | 150300 | 1558088100 | 8370 | 8390 | 8390 | 8360 | 10359 |
| 237 | 20240322 | 150200 | 1471298940 | 8390 | 8390 | 8400 | 8390 | 351 |
| 238 | 20240322 | 150100 | 1468350600 | 8400 | 8400 | 8400 | 8390 | 631 |
| 239 | 20240322 | 150000 | 1463051480 | 8390 | 8390 | 8400 | 8390 | 330 |
| 240 | 20240322 | 145900 | 1460280290 | 8400 | 8390 | 8400 | 8390 | 58 |
| 241 | 20240322 | 145800 | 1459793640 | 8390 | 8390 | 8400 | 8390 | 344 |
| 242 | 20240322 | 145700 | 1456905040 | 8400 | 8390 | 8400 | 8390 | 602 |
| 243 | 20240322 | 145600 | 1451849200 | 8390 | 8400 | 8400 | 8390 | 364 |
| 244 | 20240322 | 145500 | 1448792430 | 8390 | 8400 | 8400 | 8390 | 228 |
| 245 | 20240322 | 145400 | 1446877980 | 8390 | 8400 | 8400 | 8390 | 883 |
| 246 | 20240322 | 145300 | 1439461370 | 8400 | 8400 | 8400 | 8390 | 486 |
| 247 | 20240322 | 145200 | 1435379540 | 8400 | 8400 | 8410 | 8390 | 3342 |
| 248 | 20240322 | 145100 | 1407287910 | 8410 | 8440 | 8440 | 8410 | 5826 |
| 249 | 20240322 | 145000 | 1358253210 | 8440 | 8420 | 8440 | 8420 | 623 |
| 250 | 20240322 | 144900 | 1353000920 | 8420 | 8420 | 8430 | 8420 | 492 |
| 251 | 20240322 | 144800 | 1348854160 | 8420 | 8430 | 8430 | 8420 | 94 |
| 252 | 20240322 | 144700 | 1348061810 | 8420 | 8430 | 8430 | 8420 | 496 |
| 253 | 20240322 | 144600 | 1343881650 | 8430 | 8420 | 8430 | 8420 | 650 |
| 254 | 20240322 | 144500 | 1338402750 | 8420 | 8420 | 8430 | 8420 | 354 |
| 255 | 20240322 | 144400 | 1335419650 | 8410 | 8420 | 8420 | 8410 | 82 |
| 256 | 20240322 | 144300 | 1334729920 | 8430 | 8410 | 8430 | 8410 | 443 |
| 257 | 20240322 | 144200 | 1331001810 | 8420 | 8420 | 8430 | 8410 | 798 |
| 258 | 20240322 | 144100 | 1324277780 | 8420 | 8420 | 8430 | 8410 | 874 |
| 259 | 20240322 | 144000 | 1316916280 | 8420 | 8420 | 8430 | 8420 | 72 |
| 260 | 20240322 | 143900 | 1316310010 | 8410 | 8440 | 8440 | 8410 | 4 |
| 261 | 20240322 | 143800 | 1316276340 | 8440 | 8420 | 8440 | 8420 | 744 |
| 262 | 20240322 | 143700 | 1310006180 | 8410 | 8410 | 8420 | 8410 | 74 |
| 263 | 20240322 | 143600 | 1309383810 | 8410 | 8420 | 8430 | 8410 | 722 |
| 264 | 20240322 | 143500 | 1303306030 | 8410 | 8420 | 8430 | 8410 | 621 |
| 265 | 20240322 | 143400 | 1298073280 | 8420 | 8430 | 8440 | 8420 | 897 |
| 266 | 20240322 | 143300 | 1290515900 | 8420 | 8430 | 8430 | 8420 | 5 |
| 267 | 20240322 | 143200 | 1290473790 | 8430 | 8420 | 8440 | 8420 | 388 |
| 268 | 20240322 | 143100 | 1287204190 | 8420 | 8420 | 8430 | 8410 | 633 |
| 269 | 20240322 | 143000 | 1281869330 | 8420 | 8430 | 8430 | 8420 | 318 |
| 270 | 20240322 | 142900 | 1279189270 | 8420 | 8430 | 8430 | 8420 | 128 |
| 271 | 20240322 | 142800 | 1278111480 | 8430 | 8420 | 8430 | 8410 | 433 |
| 272 | 20240322 | 142700 | 1274463230 | 8410 | 8420 | 8430 | 8410 | 899 |
| 273 | 20240322 | 142600 | 1266889930 | 8420 | 8410 | 8420 | 8410 | 83 |
| 274 | 20240322 | 142500 | 1266191870 | 8420 | 8420 | 8420 | 8410 | 292 |
| 275 | 20240322 | 142400 | 1263733700 | 8410 | 8430 | 8430 | 8410 | 622 |
| 276 | 20240322 | 142300 | 1258497040 | 8420 | 8420 | 8430 | 8420 | 881 |
| 277 | 20240322 | 142200 | 1251071600 | 8430 | 8420 | 8430 | 8420 | 211 |
| 278 | 20240322 | 142100 | 1249292930 | 8420 | 8420 | 8430 | 8410 | 233 |
| 279 | 20240322 | 142000 | 1247330670 | 8410 | 8420 | 8420 | 8410 | 68 |
| 280 | 20240322 | 141900 | 1246758630 | 8430 | 8420 | 8430 | 8410 | 749 |
| 281 | 20240322 | 141800 | 1240449310 | 8410 | 8420 | 8420 | 8410 | 127 |
| 282 | 20240322 | 141700 | 1239381180 | 8420 | 8400 | 8420 | 8400 | 134 |
| 283 | 20240322 | 141600 | 1238254930 | 8400 | 8400 | 8420 | 8400 | 854 |
| 284 | 20240322 | 141500 | 1231068370 | 8390 | 8390 | 8400 | 8390 | 474 |
| 285 | 20240322 | 141400 | 1227088000 | 8390 | 8410 | 8420 | 8390 | 1215 |
| 286 | 20240322 | 141300 | 1216876310 | 8410 | 8410 | 8410 | 8410 | 109 |
| 287 | 20240322 | 141200 | 1215959620 | 8410 | 8410 | 8420 | 8400 | 591 |
| 288 | 20240322 | 141100 | 1210984320 | 8400 | 8400 | 8400 | 8400 | 106 |
| 289 | 20240322 | 141000 | 1210093920 | 8410 | 8390 | 8410 | 8390 | 155 |
| 290 | 20240322 | 140900 | 1208791350 | 8400 | 8410 | 8420 | 8400 | 599 |
| 291 | 20240322 | 140800 | 1203759070 | 8420 | 8400 | 8420 | 8400 | 943 |
| 292 | 20240322 | 140700 | 1195825180 | 8400 | 8410 | 8410 | 8400 | 472 |
| 293 | 20240322 | 140600 | 1191856890 | 8410 | 8410 | 8420 | 8410 | 311 |
| 294 | 20240322 | 140500 | 1189241330 | 8410 | 8410 | 8410 | 8410 | 53 |
| 295 | 20240322 | 140400 | 1188795600 | 8410 | 8410 | 8420 | 8400 | 647 |
| 296 | 20240322 | 140300 | 1183350350 | 8400 | 8410 | 8420 | 8400 | 259 |
| 297 | 20240322 | 140200 | 1181172140 | 8400 | 8400 | 8400 | 8400 | 255 |
| 298 | 20240322 | 140100 | 1179030140 | 8400 | 8400 | 8420 | 8400 | 1410 |
| 299 | 20240322 | 140000 | 1167174390 | 8400 | 8390 | 8400 | 8390 | 628 |
| 300 | 20240322 | 135900 | 1161900400 | 8400 | 8400 | 8400 | 8400 | 242 |
| 301 | 20240322 | 135800 | 1159867600 | 8390 | 8390 | 8390 | 8390 | 105 |
| 302 | 20240322 | 135700 | 1158986650 | 8400 | 8390 | 8410 | 8380 | 1188 |
| 303 | 20240322 | 135600 | 1149007280 | 8400 | 8400 | 8400 | 8400 | 120 |
| 304 | 20240322 | 135500 | 1147999280 | 8390 | 8390 | 8390 | 8380 | 281 |
| 305 | 20240322 | 135400 | 1145642790 | 8390 | 8400 | 8400 | 8390 | 97 |
| 306 | 20240322 | 135300 | 1144828760 | 8410 | 8390 | 8410 | 8390 | 763 |
| 307 | 20240322 | 135200 | 1138413010 | 8380 | 8380 | 8380 | 8380 | 77 |
| 308 | 20240322 | 135100 | 1137767750 | 8380 | 8380 | 8380 | 8370 | 338 |
| 309 | 20240322 | 135000 | 1134936330 | 8380 | 8410 | 8410 | 8380 | 442 |
| 310 | 20240322 | 134900 | 1131225110 | 8380 | 8380 | 8410 | 8380 | 626 |
| 311 | 20240322 | 134800 | 1125964950 | 8370 | 8360 | 8370 | 8360 | 265 |
| 312 | 20240322 | 134700 | 1123747420 | 8370 | 8370 | 8370 | 8370 | 452 |
| 313 | 20240322 | 134600 | 1119964180 | 8380 | 8400 | 8400 | 8370 | 322 |
| 314 | 20240322 | 134500 | 1117261580 | 8380 | 8370 | 8410 | 8370 | 956 |
| 315 | 20240322 | 134400 | 1109243570 | 8360 | 8360 | 8390 | 8360 | 87 |
| 316 | 20240322 | 134300 | 1108516220 | 8350 | 8350 | 8350 | 8350 | 78 |
| 317 | 20240322 | 134200 | 1107864920 | 8340 | 8400 | 8410 | 8270 | 11624 |
| 318 | 20240322 | 134100 | 1011022920 | 8410 | 8380 | 8410 | 8380 | 555 |
| 319 | 20240322 | 134000 | 1006358510 | 8380 | 8390 | 8390 | 8380 | 58 |
| 320 | 20240322 | 133900 | 1005872350 | 8400 | 8380 | 8400 | 8380 | 151 |
| 321 | 20240322 | 133800 | 1004605450 | 8380 | 8390 | 8400 | 8380 | 730 |
| 322 | 20240322 | 133700 | 998477320 | 8370 | 8370 | 8370 | 8370 | 53 |
| 323 | 20240322 | 133600 | 998033710 | 8380 | 8380 | 8380 | 8380 | 49 |
| 324 | 20240322 | 133500 | 997623090 | 8370 | 8370 | 8370 | 8370 | 54 |
| 325 | 20240322 | 133400 | 997171110 | 8380 | 8370 | 8400 | 8370 | 621 |
| 326 | 20240322 | 133300 | 991959850 | 8380 | 8390 | 8390 | 8380 | 54 |
| 327 | 20240322 | 133200 | 991507280 | 8370 | 8370 | 8370 | 8370 | 60 |
| 328 | 20240322 | 133100 | 991005080 | 8370 | 8370 | 8370 | 8360 | 119 |
| 329 | 20240322 | 133000 | 990009520 | 8380 | 8380 | 8400 | 8380 | 541 |
| 330 | 20240322 | 132900 | 985468240 | 8370 | 8380 | 8380 | 8370 | 373 |
| 331 | 20240322 | 132800 | 982346070 | 8390 | 8400 | 8400 | 8380 | 213 |
| 332 | 20240322 | 132700 | 980558480 | 8390 | 8400 | 8400 | 8390 | 41 |
| 333 | 20240322 | 132600 | 980214450 | 8400 | 8370 | 8410 | 8370 | 575 |
| 334 | 20240322 | 132500 | 975384850 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20240322 | 132400 | 975384850 | 8370 | 8390 | 8390 | 8370 | 221 |
| 336 | 20240322 | 132300 | 973532670 | 8380 | 8400 | 8400 | 8380 | 250 |
| 337 | 20240322 | 132200 | 971433870 | 8410 | 8380 | 8410 | 8380 | 500 |
| 338 | 20240322 | 132100 | 967237230 | 8370 | 8390 | 8390 | 8370 | 73 |
| 339 | 20240322 | 132000 | 966626100 | 8370 | 8370 | 8370 | 8370 | 55 |
| 340 | 20240322 | 131900 | 966165750 | 8410 | 8390 | 8410 | 8390 | 500 |
| 341 | 20240322 | 131800 | 961965260 | 8380 | 8390 | 8390 | 8380 | 448 |
| 342 | 20240322 | 131700 | 958210970 | 8380 | 8380 | 8380 | 8380 | 509 |
| 343 | 20240322 | 131600 | 953945550 | 8380 | 8380 | 8380 | 8380 | 0 |
| 344 | 20240322 | 131500 | 953945550 | 8380 | 8390 | 8410 | 8380 | 570 |
| 345 | 20240322 | 131400 | 949157300 | 8380 | 8380 | 8380 | 8380 | 73 |
| 346 | 20240322 | 131300 | 948545560 | 8380 | 8380 | 8380 | 8380 | 45 |
| 347 | 20240322 | 131200 | 948168460 | 8380 | 8400 | 8410 | 8370 | 3603 |
| 348 | 20240322 | 131100 | 917878070 | 8400 | 8360 | 8400 | 8360 | 622 |
| 349 | 20240322 | 131000 | 912662640 | 8390 | 8370 | 8390 | 8370 | 88 |
| 350 | 20240322 | 130900 | 911925960 | 8360 | 8370 | 8370 | 8360 | 236 |
| 351 | 20240322 | 130800 | 909952960 | 8370 | 8370 | 8370 | 8370 | 121 |
| 352 | 20240322 | 130700 | 908940190 | 8400 | 8340 | 8410 | 8340 | 575 |
| 353 | 20240322 | 130600 | 904112290 | 8340 | 8350 | 8350 | 8330 | 200 |
| 354 | 20240322 | 130500 | 902444180 | 8350 | 8350 | 8350 | 8350 | 104 |
| 355 | 20240322 | 130400 | 901575780 | 8350 | 8350 | 8350 | 8350 | 0 |
| 356 | 20240322 | 130300 | 901575780 | 8350 | 8350 | 8410 | 8340 | 678 |
| 357 | 20240322 | 130200 | 895894710 | 8350 | 8340 | 8350 | 8340 | 182 |
| 358 | 20240322 | 130100 | 894375530 | 8340 | 8340 | 8340 | 8340 | 304 |
| 359 | 20240322 | 130000 | 891840170 | 8350 | 8350 | 8410 | 8350 | 1289 |
| 360 | 20240322 | 125900 | 881051220 | 8360 | 8340 | 8360 | 8340 | 136 |
| 361 | 20240322 | 125800 | 879914730 | 8340 | 8340 | 8340 | 8340 | 67 |
| 362 | 20240322 | 125700 | 879355950 | 8340 | 8360 | 8360 | 8340 | 217 |
| 363 | 20240322 | 125600 | 877544370 | 8360 | 8340 | 8360 | 8340 | 532 |
| 364 | 20240322 | 125500 | 873098150 | 8330 | 8330 | 8330 | 8330 | 116 |
| 365 | 20240322 | 125400 | 872131870 | 8340 | 8340 | 8340 | 8330 | 121 |
| 366 | 20240322 | 125300 | 871123500 | 8330 | 8330 | 8330 | 8330 | 77 |
| 367 | 20240322 | 125200 | 870482090 | 8330 | 8310 | 8360 | 8310 | 637 |
| 368 | 20240322 | 125100 | 865169440 | 8320 | 8320 | 8320 | 8310 | 125 |
| 369 | 20240322 | 125000 | 864130160 | 8320 | 8330 | 8330 | 8320 | 89 |
| 370 | 20240322 | 124900 | 863388940 | 8330 | 8350 | 8350 | 8330 | 60 |
| 371 | 20240322 | 124800 | 862888740 | 8360 | 8320 | 8360 | 8310 | 644 |
| 372 | 20240322 | 124700 | 857517150 | 8310 | 8310 | 8310 | 8310 | 17 |
| 373 | 20240322 | 124600 | 857375880 | 8310 | 8320 | 8320 | 8310 | 94 |
| 374 | 20240322 | 124500 | 856593940 | 8340 | 8310 | 8340 | 8310 | 72 |
| 375 | 20240322 | 124400 | 855995510 | 8340 | 8310 | 8340 | 8310 | 613 |
| 376 | 20240322 | 124300 | 850890850 | 8310 | 8320 | 8320 | 8310 | 57 |
| 377 | 20240322 | 124200 | 850416680 | 8310 | 8320 | 8320 | 8310 | 94 |
| 378 | 20240322 | 124100 | 849634740 | 8360 | 8320 | 8360 | 8320 | 500 |
| 379 | 20240322 | 124000 | 845466170 | 8310 | 8310 | 8310 | 8310 | 71 |
| 380 | 20240322 | 123900 | 844876160 | 8310 | 8310 | 8320 | 8300 | 65 |
| 381 | 20240322 | 123800 | 844336490 | 8310 | 8300 | 8310 | 8300 | 65 |
| 382 | 20240322 | 123700 | 843796480 | 8300 | 8310 | 8320 | 8300 | 608 |
| 383 | 20240322 | 123600 | 838740440 | 8310 | 8300 | 8310 | 8300 | 82 |
| 384 | 20240322 | 123500 | 838059280 | 8290 | 8300 | 8300 | 8290 | 167 |
| 385 | 20240322 | 123400 | 836674360 | 8290 | 8300 | 8300 | 8290 | 57 |
| 386 | 20240322 | 123300 | 836201340 | 8300 | 8290 | 8320 | 8290 | 724 |
| 387 | 20240322 | 123200 | 830184870 | 8290 | 8300 | 8300 | 8290 | 80 |
| 388 | 20240322 | 123100 | 829521630 | 8300 | 8300 | 8300 | 8300 | 127 |
| 389 | 20240322 | 123000 | 828467530 | 8300 | 8300 | 8300 | 8300 | 64 |
| 390 | 20240322 | 122900 | 827936330 | 8290 | 8300 | 8310 | 8290 | 578 |
| 391 | 20240322 | 122800 | 823135820 | 8300 | 8300 | 8300 | 8290 | 162 |
| 392 | 20240322 | 122700 | 821791710 | 8300 | 8300 | 8310 | 8300 | 106 |
| 393 | 20240322 | 122600 | 820911870 | 8290 | 8300 | 8300 | 8290 | 119 |
| 394 | 20240322 | 122500 | 819924860 | 8300 | 8290 | 8300 | 8290 | 784 |
| 395 | 20240322 | 122400 | 813418310 | 8300 | 8290 | 8300 | 8290 | 57 |
| 396 | 20240322 | 122300 | 812945730 | 8300 | 8290 | 8300 | 8290 | 355 |
| 397 | 20240322 | 122200 | 809999940 | 8290 | 8310 | 8320 | 8290 | 2767 |
| 398 | 20240322 | 122100 | 787027350 | 8310 | 8350 | 8350 | 8310 | 2591 |
| 399 | 20240322 | 122000 | 765472570 | 8350 | 8350 | 8350 | 8340 | 178 |
| 400 | 20240322 | 121900 | 763987120 | 8350 | 8350 | 8360 | 8350 | 163 |
| 401 | 20240322 | 121800 | 762625960 | 8360 | 8350 | 8430 | 8350 | 812 |
| 402 | 20240322 | 121700 | 755815350 | 8340 | 8350 | 8350 | 8340 | 149 |
| 403 | 20240322 | 121600 | 754571780 | 8350 | 8360 | 8360 | 8350 | 8 |
| 404 | 20240322 | 121500 | 754504910 | 8360 | 8390 | 8390 | 8360 | 138 |
| 405 | 20240322 | 121400 | 753350540 | 8380 | 8350 | 8430 | 8350 | 568 |
| 406 | 20240322 | 121300 | 748578390 | 8350 | 8350 | 8350 | 8350 | 83 |
| 407 | 20240322 | 121200 | 747885340 | 8360 | 8370 | 8370 | 8360 | 123 |
| 408 | 20240322 | 121100 | 746856600 | 8360 | 8360 | 8360 | 8360 | 88 |
| 409 | 20240322 | 121000 | 746120920 | 8370 | 8350 | 8430 | 8350 | 591 |
| 410 | 20240322 | 120900 | 741176250 | 8340 | 8330 | 8350 | 8330 | 487 |
| 411 | 20240322 | 120800 | 737110860 | 8330 | 8340 | 8340 | 8330 | 135 |
| 412 | 20240322 | 120700 | 735986240 | 8340 | 8330 | 8340 | 8330 | 276 |
| 413 | 20240322 | 120600 | 733684470 | 8340 | 8340 | 8340 | 8320 | 682 |
| 414 | 20240322 | 120500 | 727998600 | 8330 | 8340 | 8340 | 8330 | 9 |
| 415 | 20240322 | 120400 | 727923620 | 8330 | 8330 | 8350 | 8330 | 1475 |
| 416 | 20240322 | 120300 | 715631740 | 8340 | 8380 | 8380 | 8340 | 2576 |
| 417 | 20240322 | 120200 | 694124450 | 8360 | 8340 | 8360 | 8340 | 801 |
| 418 | 20240322 | 120100 | 687429360 | 8350 | 8360 | 8370 | 8340 | 3406 |
| 419 | 20240322 | 120000 | 659004350 | 8360 | 8380 | 8380 | 8360 | 184 |
| 420 | 20240322 | 115900 | 657464010 | 8360 | 8400 | 8430 | 8360 | 6837 |
| 421 | 20240322 | 115800 | 600223000 | 8400 | 8410 | 8410 | 8400 | 101 |
| 422 | 20240322 | 115700 | 599373670 | 8400 | 8410 | 8410 | 8390 | 118 |
| 423 | 20240322 | 115600 | 598383090 | 8390 | 8410 | 8410 | 8390 | 401 |
| 424 | 20240322 | 115500 | 595016370 | 8400 | 8390 | 8430 | 8370 | 785 |
| 425 | 20240322 | 115400 | 588417890 | 8400 | 8400 | 8400 | 8390 | 129 |
| 426 | 20240322 | 115300 | 587335120 | 8410 | 8400 | 8410 | 8390 | 278 |
| 427 | 20240322 | 115200 | 584999110 | 8410 | 8410 | 8420 | 8410 | 139 |
| 428 | 20240322 | 115100 | 583829390 | 8410 | 8410 | 8420 | 8410 | 622 |
| 429 | 20240322 | 115000 | 578593430 | 8410 | 8410 | 8410 | 8410 | 141 |
| 430 | 20240322 | 114900 | 577407620 | 8400 | 8410 | 8410 | 8400 | 151 |
| 431 | 20240322 | 114800 | 576138970 | 8420 | 8420 | 8420 | 8400 | 221 |
| 432 | 20240322 | 114700 | 574280020 | 8420 | 8400 | 8420 | 8400 | 587 |
| 433 | 20240322 | 114600 | 569342620 | 8400 | 8400 | 8400 | 8390 | 141 |
| 434 | 20240322 | 114500 | 568158930 | 8410 | 8410 | 8410 | 8390 | 135 |
| 435 | 20240322 | 114400 | 567024990 | 8410 | 8410 | 8410 | 8400 | 653 |
| 436 | 20240322 | 114300 | 561533330 | 8400 | 8400 | 8400 | 8390 | 208 |
| 437 | 20240322 | 114200 | 559787300 | 8390 | 8400 | 8400 | 8390 | 65 |
| 438 | 20240322 | 114100 | 559241930 | 8390 | 8390 | 8400 | 8390 | 196 |
| 439 | 20240322 | 114000 | 557596450 | 8390 | 8390 | 8410 | 8380 | 618 |
| 440 | 20240322 | 113900 | 552403480 | 8380 | 8380 | 8390 | 8380 | 113 |
| 441 | 20240322 | 113800 | 551456490 | 8390 | 8380 | 8390 | 8380 | 55 |
| 442 | 20240322 | 113700 | 550995080 | 8380 | 8400 | 8410 | 8380 | 116 |
| 443 | 20240322 | 113600 | 550022290 | 8410 | 8380 | 8410 | 8380 | 712 |
| 444 | 20240322 | 113500 | 544037330 | 8410 | 8400 | 8410 | 8390 | 335 |
| 445 | 20240322 | 113400 | 541221110 | 8380 | 8400 | 8400 | 8380 | 97 |
| 446 | 20240322 | 113300 | 540407850 | 8410 | 8400 | 8410 | 8380 | 1125 |
| 447 | 20240322 | 113200 | 530955140 | 8370 | 8360 | 8390 | 8360 | 685 |
| 448 | 20240322 | 113100 | 525212180 | 8360 | 8370 | 8370 | 8360 | 56 |
| 449 | 20240322 | 113000 | 524743490 | 8370 | 8370 | 8370 | 8360 | 96 |
| 450 | 20240322 | 112900 | 523940490 | 8370 | 8380 | 8380 | 8370 | 58 |
| 451 | 20240322 | 112800 | 523454770 | 8380 | 8380 | 8380 | 8360 | 1760 |
| 452 | 20240322 | 112700 | 508714870 | 8380 | 8380 | 8380 | 8380 | 49 |
| 453 | 20240322 | 112600 | 508304250 | 8370 | 8370 | 8370 | 8370 | 67 |
| 454 | 20240322 | 112500 | 507743460 | 8370 | 8380 | 8410 | 8370 | 569 |
| 455 | 20240322 | 112400 | 502967460 | 8370 | 8380 | 8380 | 8370 | 64 |
| 456 | 20240322 | 112300 | 502431190 | 8370 | 8370 | 8380 | 8370 | 238 |
| 457 | 20240322 | 112200 | 500438510 | 8370 | 8380 | 8380 | 8370 | 400 |
| 458 | 20240322 | 112100 | 497090310 | 8380 | 8380 | 8390 | 8380 | 556 |
| 459 | 20240322 | 112000 | 492426850 | 8370 | 8370 | 8370 | 8370 | 65 |
| 460 | 20240322 | 111900 | 491882800 | 8370 | 8370 | 8370 | 8370 | 160 |
| 461 | 20240322 | 111800 | 490543600 | 8390 | 8390 | 8390 | 8390 | 91 |
| 462 | 20240322 | 111700 | 489780110 | 8370 | 8370 | 8390 | 8370 | 588 |
| 463 | 20240322 | 111600 | 484849390 | 8360 | 8380 | 8380 | 8360 | 435 |
| 464 | 20240322 | 111500 | 481210840 | 8380 | 8380 | 8380 | 8380 | 5 |
| 465 | 20240322 | 111400 | 481168940 | 8370 | 8390 | 8390 | 8360 | 162 |
| 466 | 20240322 | 111300 | 479812530 | 8390 | 8350 | 8390 | 8350 | 614 |
| 467 | 20240322 | 111200 | 474670230 | 8350 | 8360 | 8360 | 8350 | 53 |
| 468 | 20240322 | 111100 | 474227630 | 8350 | 8350 | 8350 | 8350 | 72 |
| 469 | 20240322 | 111000 | 473626430 | 8350 | 8350 | 8350 | 8350 | 37 |
| 470 | 20240322 | 110900 | 473317480 | 8350 | 8360 | 8370 | 8350 | 575 |
| 471 | 20240322 | 110800 | 468506540 | 8350 | 8350 | 8350 | 8350 | 60 |
| 472 | 20240322 | 110700 | 468005540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 473 | 20240322 | 110600 | 468005540 | 8340 | 8350 | 8370 | 8340 | 560 |
| 474 | 20240322 | 110500 | 463321910 | 8350 | 8350 | 8350 | 8340 | 175 |
| 475 | 20240322 | 110400 | 461860710 | 8350 | 8350 | 8350 | 8350 | 200 |
| 476 | 20240322 | 110300 | 460190710 | 8350 | 8350 | 8370 | 8350 | 283 |
| 477 | 20240322 | 110200 | 457827520 | 8350 | 8360 | 8370 | 8350 | 575 |
| 478 | 20240322 | 110100 | 453016960 | 8350 | 8350 | 8350 | 8350 | 0 |
| 479 | 20240322 | 110000 | 453016960 | 8350 | 8370 | 8370 | 8350 | 80 |
| 480 | 20240322 | 105900 | 452348420 | 8350 | 8370 | 8370 | 8350 | 270 |
| 481 | 20240322 | 105800 | 450093600 | 8380 | 8360 | 8380 | 8360 | 566 |
| 482 | 20240322 | 105700 | 445352650 | 8350 | 8360 | 8360 | 8350 | 67 |
| 483 | 20240322 | 105600 | 444793140 | 8350 | 8350 | 8360 | 8350 | 237 |
| 484 | 20240322 | 105500 | 442812960 | 8360 | 8360 | 8360 | 8360 | 26 |
| 485 | 20240322 | 105400 | 442595600 | 8350 | 8360 | 8380 | 8350 | 607 |
| 486 | 20240322 | 105300 | 437518560 | 8360 | 8350 | 8360 | 8350 | 304 |
| 487 | 20240322 | 105200 | 434977870 | 8350 | 8360 | 8360 | 8350 | 36 |
| 488 | 20240322 | 105100 | 434676920 | 8350 | 8380 | 8380 | 8350 | 103 |
| 489 | 20240322 | 105000 | 433816090 | 8380 | 8350 | 8380 | 8350 | 567 |
| 490 | 20240322 | 104900 | 429068430 | 8360 | 8370 | 8370 | 8360 | 2265 |
| 491 | 20240322 | 104800 | 410119000 | 8370 | 8400 | 8400 | 8370 | 147 |
| 492 | 20240322 | 104700 | 408886510 | 8390 | 8400 | 8400 | 8380 | 324 |
| 493 | 20240322 | 104600 | 406170950 | 8400 | 8380 | 8400 | 8380 | 1039 |
| 494 | 20240322 | 104500 | 397449760 | 8380 | 8410 | 8410 | 8380 | 85 |
| 495 | 20240322 | 104400 | 396736620 | 8380 | 8380 | 8410 | 8380 | 141 |
| 496 | 20240322 | 104300 | 395552230 | 8380 | 8390 | 8410 | 8380 | 694 |
| 497 | 20240322 | 104200 | 389720240 | 8410 | 8410 | 8410 | 8380 | 147 |
| 498 | 20240322 | 104100 | 388486040 | 8390 | 8390 | 8390 | 8390 | 48 |
| 499 | 20240322 | 104000 | 388083320 | 8390 | 8390 | 8390 | 8390 | 104 |
| 500 | 20240322 | 103900 | 387210760 | 8410 | 8390 | 8410 | 8380 | 597 |
| 501 | 20240322 | 103800 | 382195880 | 8390 | 8390 | 8390 | 8390 | 271 |
| 502 | 20240322 | 103700 | 379922190 | 8390 | 8390 | 8400 | 8380 | 481 |
| 503 | 20240322 | 103600 | 375886770 | 8380 | 8400 | 8410 | 8380 | 237 |
| 504 | 20240322 | 103500 | 373896840 | 8390 | 8400 | 8420 | 8390 | 532 |
| 505 | 20240322 | 103400 | 369424390 | 8400 | 8390 | 8400 | 8390 | 169 |
| 506 | 20240322 | 103300 | 368005880 | 8400 | 8400 | 8400 | 8390 | 327 |
| 507 | 20240322 | 103200 | 365259710 | 8400 | 8400 | 8400 | 8390 | 129 |
| 508 | 20240322 | 103100 | 364176400 | 8390 | 8400 | 8400 | 8390 | 819 |
| 509 | 20240322 | 103000 | 357299570 | 8400 | 8390 | 8400 | 8390 | 209 |
| 510 | 20240322 | 102900 | 355544720 | 8400 | 8400 | 8400 | 8390 | 145 |
| 511 | 20240322 | 102800 | 354327280 | 8400 | 8400 | 8400 | 8390 | 90 |
| 512 | 20240322 | 102700 | 353571880 | 8400 | 8390 | 8400 | 8380 | 4674 |
| 513 | 20240322 | 102600 | 314320680 | 8370 | 8390 | 8390 | 8370 | 146 |
| 514 | 20240322 | 102500 | 313097020 | 8370 | 8400 | 8400 | 8370 | 83 |
| 515 | 20240322 | 102400 | 312401930 | 8400 | 8380 | 8400 | 8370 | 677 |
| 516 | 20240322 | 102300 | 306722820 | 8370 | 8370 | 8370 | 8370 | 69 |
| 517 | 20240322 | 102200 | 306145290 | 8370 | 8370 | 8370 | 8370 | 117 |
| 518 | 20240322 | 102100 | 305166000 | 8380 | 8380 | 8380 | 8380 | 27 |
| 519 | 20240322 | 102000 | 304939740 | 8380 | 8370 | 8390 | 8370 | 593 |
| 520 | 20240322 | 101900 | 299966330 | 8370 | 8370 | 8370 | 8360 | 76 |
| 521 | 20240322 | 101800 | 299330780 | 8370 | 8390 | 8390 | 8370 | 8 |
| 522 | 20240322 | 101700 | 299263700 | 8360 | 8390 | 8390 | 8360 | 115 |
| 523 | 20240322 | 101600 | 298301070 | 8390 | 8360 | 8390 | 8360 | 579 |
| 524 | 20240322 | 101500 | 293445850 | 8370 | 8370 | 8370 | 8370 | 93 |
| 525 | 20240322 | 101400 | 292667440 | 8370 | 8370 | 8370 | 8370 | 19 |
| 526 | 20240322 | 101300 | 292508410 | 8370 | 8380 | 8390 | 8370 | 3205 |
| 527 | 20240322 | 101200 | 265652010 | 8380 | 8380 | 8390 | 8380 | 580 |
| 528 | 20240322 | 101100 | 260785850 | 8390 | 8390 | 8390 | 8380 | 200 |
| 529 | 20240322 | 101000 | 259109020 | 8390 | 8390 | 8390 | 8390 | 20 |
| 530 | 20240322 | 100900 | 258941220 | 8390 | 8390 | 8390 | 8390 | 220 |
| 531 | 20240322 | 100800 | 257095420 | 8390 | 8380 | 8390 | 8380 | 601 |
| 532 | 20240322 | 100700 | 252054040 | 8380 | 8380 | 8390 | 8380 | 846 |
| 533 | 20240322 | 100600 | 244959640 | 8380 | 8380 | 8380 | 8360 | 1523 |
| 534 | 20240322 | 100500 | 232210890 | 8390 | 8370 | 8390 | 8370 | 513 |
| 535 | 20240322 | 100400 | 227910660 | 8370 | 8370 | 8370 | 8360 | 23 |
| 536 | 20240322 | 100300 | 227718160 | 8360 | 8360 | 8360 | 8360 | 202 |
| 537 | 20240322 | 100200 | 226029440 | 8360 | 8370 | 8380 | 8360 | 170 |
| 538 | 20240322 | 100100 | 224605820 | 8380 | 8380 | 8380 | 8370 | 1020 |
| 539 | 20240322 | 100000 | 216059220 | 8380 | 8370 | 8380 | 8370 | 261 |
| 540 | 20240322 | 095900 | 213872870 | 8370 | 8370 | 8370 | 8370 | 36 |
| 541 | 20240322 | 095800 | 213571550 | 8350 | 8380 | 8380 | 8340 | 71 |
| 542 | 20240322 | 095700 | 212978410 | 8380 | 8340 | 8380 | 8340 | 599 |
| 543 | 20240322 | 095600 | 207965230 | 8350 | 8330 | 8350 | 8330 | 276 |
| 544 | 20240322 | 095500 | 205664630 | 8360 | 8360 | 8360 | 8360 | 161 |
| 545 | 20240322 | 095400 | 204318670 | 8360 | 8360 | 8360 | 8360 | 201 |
| 546 | 20240322 | 095300 | 202638310 | 8360 | 8350 | 8360 | 8350 | 520 |
| 547 | 20240322 | 095200 | 198294870 | 8350 | 8350 | 8350 | 8350 | 120 |
| 548 | 20240322 | 095100 | 197292870 | 8350 | 8340 | 8350 | 8340 | 705 |
| 549 | 20240322 | 095000 | 191412130 | 8340 | 8340 | 8340 | 8330 | 98 |
| 550 | 20240322 | 094900 | 190594820 | 8340 | 8330 | 8340 | 8330 | 588 |
| 551 | 20240322 | 094800 | 185696410 | 8330 | 8320 | 8330 | 8320 | 15 |
| 552 | 20240322 | 094700 | 185571470 | 8330 | 8330 | 8330 | 8330 | 106 |
| 553 | 20240322 | 094600 | 184688490 | 8330 | 8320 | 8330 | 8320 | 602 |
| 554 | 20240322 | 094500 | 179674730 | 8320 | 8310 | 8320 | 8300 | 197 |
| 555 | 20240322 | 094400 | 178038310 | 8310 | 8330 | 8330 | 8310 | 288 |
| 556 | 20240322 | 094300 | 175643490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 557 | 20240322 | 094200 | 175643490 | 8330 | 8320 | 8330 | 8320 | 525 |
| 558 | 20240322 | 094100 | 171273030 | 8310 | 8300 | 8310 | 8300 | 278 |
| 559 | 20240322 | 094000 | 168964700 | 8290 | 8310 | 8310 | 8290 | 1164 |
| 560 | 20240322 | 093900 | 159313860 | 8300 | 8300 | 8300 | 8300 | 30 |
| 561 | 20240322 | 093800 | 159064860 | 8310 | 8300 | 8310 | 8300 | 525 |
| 562 | 20240322 | 093700 | 154705990 | 8300 | 8300 | 8300 | 8300 | 20 |
| 563 | 20240322 | 093600 | 154539990 | 8300 | 8290 | 8300 | 8290 | 44 |
| 564 | 20240322 | 093500 | 154174970 | 8290 | 8300 | 8300 | 8290 | 159 |
| 565 | 20240322 | 093400 | 152856570 | 8300 | 8290 | 8300 | 8290 | 678 |
| 566 | 20240322 | 093300 | 147231580 | 8290 | 8290 | 8290 | 8280 | 63 |
| 567 | 20240322 | 093200 | 146709320 | 8290 | 8300 | 8300 | 8290 | 1052 |
| 568 | 20240322 | 093100 | 137986690 | 8300 | 8340 | 8340 | 8300 | 250 |
| 569 | 20240322 | 093000 | 135910900 | 8330 | 8290 | 8330 | 8290 | 560 |
| 570 | 20240322 | 092900 | 131248500 | 8330 | 8330 | 8330 | 8330 | 29 |
| 571 | 20240322 | 092800 | 131006930 | 8330 | 8320 | 8330 | 8320 | 22 |
| 572 | 20240322 | 092700 | 130823680 | 8330 | 8290 | 8330 | 8290 | 500 |
| 573 | 20240322 | 092600 | 126664630 | 8270 | 8270 | 8270 | 8270 | 1 |
| 574 | 20240322 | 092500 | 126656360 | 8270 | 8270 | 8270 | 8270 | 169 |
| 575 | 20240322 | 092400 | 125258730 | 8260 | 8240 | 8260 | 8240 | 71 |
| 576 | 20240322 | 092300 | 124673670 | 8270 | 8250 | 8320 | 8210 | 1551 |
| 577 | 20240322 | 092200 | 111906780 | 8250 | 8240 | 8250 | 8240 | 120 |
| 578 | 20240322 | 092100 | 110917420 | 8250 | 8250 | 8250 | 8250 | 14 |
| 579 | 20240322 | 092000 | 110801920 | 8250 | 8250 | 8250 | 8250 | 20 |
| 580 | 20240322 | 091900 | 110636920 | 8260 | 8190 | 8320 | 8190 | 563 |
| 581 | 20240322 | 091800 | 105976780 | 8190 | 8190 | 8190 | 8190 | 572 |
| 582 | 20240322 | 091700 | 101292100 | 8190 | 8190 | 8190 | 8190 | 29 |
| 583 | 20240322 | 091600 | 101054590 | 8200 | 8200 | 8200 | 8200 | 174 |
| 584 | 20240322 | 091500 | 99627790 | 8200 | 8210 | 8270 | 8200 | 856 |
| 585 | 20240322 | 091400 | 92591430 | 8220 | 8190 | 8250 | 8190 | 2727 |
| 586 | 20240322 | 091300 | 70243510 | 8180 | 8210 | 8210 | 8180 | 1170 |
| 587 | 20240322 | 091200 | 60646870 | 8210 | 8230 | 8230 | 8210 | 1736 |
| 588 | 20240322 | 091100 | 46376740 | 8230 | 8220 | 8230 | 8220 | 1018 |
| 589 | 20240322 | 091000 | 37999990 | 8230 | 8270 | 8270 | 8230 | 1108 |
| 590 | 20240322 | 090900 | 28867230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 591 | 20240322 | 090800 | 28867230 | 8270 | 8240 | 8320 | 8240 | 516 |
| 592 | 20240322 | 090700 | 24592760 | 8240 | 8250 | 8250 | 8240 | 307 |
| 593 | 20240322 | 090600 | 22063070 | 8270 | 8280 | 8280 | 8270 | 786 |
| 594 | 20240322 | 090500 | 15562830 | 8290 | 8270 | 8290 | 8270 | 171 |
| 595 | 20240322 | 090400 | 14146260 | 8270 | 8270 | 8320 | 8270 | 534 |
| 596 | 20240322 | 090300 | 9720540 | 8230 | 8250 | 8250 | 8230 | 211 |
| 597 | 20240322 | 090200 | 7983790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 598 | 20240322 | 090100 | 7983790 | 8300 | 8300 | 8300 | 8300 | 120 |
| 599 | 20240322 | 090000 | 6987790 | 8300 | 8300 | 8300 | 8270 | 842 |