29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 3 | 20240326 | 185100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240326 | 185000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240326 | 184900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240326 | 184800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240326 | 184700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240326 | 184600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240326 | 184500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240326 | 184400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240326 | 184300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240326 | 184200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240326 | 184100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240326 | 184000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240326 | 183900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240326 | 183800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240326 | 183700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240326 | 183600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240326 | 183500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240326 | 183400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240326 | 183300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240326 | 183200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240326 | 183100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240326 | 183000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240326 | 182900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240326 | 182800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240326 | 182700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240326 | 182600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240326 | 182500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240326 | 182400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240326 | 182300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240326 | 182200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 33 | 20240326 | 182100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240326 | 182000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240326 | 181900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240326 | 181800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240326 | 181700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240326 | 181600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240326 | 181500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240326 | 181400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240326 | 181300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240326 | 181200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240326 | 181100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240326 | 181000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240326 | 180900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240326 | 180800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240326 | 180700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240326 | 180600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240326 | 180500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240326 | 180400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240326 | 180300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240326 | 180200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240326 | 180100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240326 | 180000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240326 | 175900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240326 | 175800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240326 | 175700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240326 | 175600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240326 | 175500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240326 | 175400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240326 | 175300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240326 | 175200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 63 | 20240326 | 175100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240326 | 175000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240326 | 174900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240326 | 174800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240326 | 174700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240326 | 174600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240326 | 174500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240326 | 174400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240326 | 174300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240326 | 174200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240326 | 174100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240326 | 174000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240326 | 173900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240326 | 173800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240326 | 173700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240326 | 173600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240326 | 173500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240326 | 173400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240326 | 173300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240326 | 173200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240326 | 173100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240326 | 173000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240326 | 172900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240326 | 172800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240326 | 172700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240326 | 172600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240326 | 172500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240326 | 172400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240326 | 172300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240326 | 172200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 93 | 20240326 | 172100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240326 | 172000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240326 | 171900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240326 | 171800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240326 | 171700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240326 | 171600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240326 | 171500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240326 | 171400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240326 | 171300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240326 | 171200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240326 | 171100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240326 | 171000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240326 | 170900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240326 | 170800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240326 | 170700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240326 | 170600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240326 | 170500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240326 | 170400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240326 | 170300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240326 | 170200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240326 | 170100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240326 | 170000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240326 | 165900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240326 | 165800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240326 | 165700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240326 | 165600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240326 | 165500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240326 | 165400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240326 | 165300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240326 | 165200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 123 | 20240326 | 165100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240326 | 165000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240326 | 164900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240326 | 164800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240326 | 164700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240326 | 164600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240326 | 164500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240326 | 164400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240326 | 164300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240326 | 164200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240326 | 164100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240326 | 164000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240326 | 163900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240326 | 163800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240326 | 163700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240326 | 163600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240326 | 163500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240326 | 163400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240326 | 163300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240326 | 163200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240326 | 163100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240326 | 163000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240326 | 162900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240326 | 162800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240326 | 162700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240326 | 162600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240326 | 162500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240326 | 162400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240326 | 162300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240326 | 162200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 153 | 20240326 | 162100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240326 | 162000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240326 | 161900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240326 | 161800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240326 | 161700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240326 | 161600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240326 | 161500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240326 | 161400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240326 | 161300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240326 | 161200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240326 | 161100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240326 | 161000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240326 | 160900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240326 | 160800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240326 | 160700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240326 | 160600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240326 | 160500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240326 | 160400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240326 | 160300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240326 | 160200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240326 | 160100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240326 | 160000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240326 | 155900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240326 | 155800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240326 | 155700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240326 | 155600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240326 | 155500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240326 | 155400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240326 | 155300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240326 | 155200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 183 | 20240326 | 155100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240326 | 155000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240326 | 154900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240326 | 154800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240326 | 154700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240326 | 154600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240326 | 154500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240326 | 154400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240326 | 154300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240326 | 154200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240326 | 154100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240326 | 154000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240326 | 153900 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240326 | 153800 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240326 | 153700 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240326 | 153600 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240326 | 153500 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240326 | 153400 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240326 | 153300 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240326 | 153200 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240326 | 153100 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240326 | 153000 | 1116662380 | 7550 | 7550 | 7550 | 7550 | 4065 |
| 205 | 20240326 | 152900 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240326 | 152800 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240326 | 152700 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240326 | 152600 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240326 | 152500 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240326 | 152400 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240326 | 152300 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240326 | 152200 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 213 | 20240326 | 152100 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240326 | 152000 | 1085971630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240326 | 151900 | 1085971630 | 7530 | 7510 | 7530 | 7510 | 950 |
| 216 | 20240326 | 151800 | 1078824320 | 7510 | 7510 | 7510 | 7510 | 56 |
| 217 | 20240326 | 151700 | 1078403760 | 7510 | 7490 | 7510 | 7490 | 111 |
| 218 | 20240326 | 151600 | 1077571150 | 7500 | 7500 | 7500 | 7500 | 89 |
| 219 | 20240326 | 151500 | 1076903650 | 7510 | 7510 | 7510 | 7510 | 700 |
| 220 | 20240326 | 151400 | 1071646650 | 7510 | 7510 | 7510 | 7510 | 60 |
| 221 | 20240326 | 151300 | 1071196050 | 7510 | 7510 | 7510 | 7510 | 125 |
| 222 | 20240326 | 151200 | 1070257300 | 7500 | 7500 | 7500 | 7500 | 49 |
| 223 | 20240326 | 151100 | 1069889800 | 7510 | 7500 | 7510 | 7500 | 408 |
| 224 | 20240326 | 151000 | 1066826750 | 7520 | 7500 | 7520 | 7500 | 600 |
| 225 | 20240326 | 150900 | 1062323440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240326 | 150800 | 1062323440 | 7470 | 7480 | 7480 | 7470 | 589 |
| 227 | 20240326 | 150700 | 1057917770 | 7480 | 7480 | 7480 | 7480 | 100 |
| 228 | 20240326 | 150600 | 1057169770 | 7500 | 7500 | 7500 | 7500 | 500 |
| 229 | 20240326 | 150500 | 1053419770 | 7500 | 7500 | 7500 | 7500 | 535 |
| 230 | 20240326 | 150400 | 1049407270 | 7470 | 7480 | 7480 | 7470 | 353 |
| 231 | 20240326 | 150300 | 1046768920 | 7480 | 7480 | 7480 | 7480 | 10 |
| 232 | 20240326 | 150200 | 1046694120 | 7480 | 7500 | 7500 | 7480 | 246 |
| 233 | 20240326 | 150100 | 1044853660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240326 | 150000 | 1044853660 | 7500 | 7500 | 7510 | 7500 | 1182 |
| 235 | 20240326 | 145900 | 1035988650 | 7500 | 7500 | 7500 | 7500 | 50 |
| 236 | 20240326 | 145800 | 1035613650 | 7510 | 7510 | 7510 | 7510 | 2 |
| 237 | 20240326 | 145700 | 1035598630 | 7500 | 7490 | 7500 | 7490 | 2000 |
| 238 | 20240326 | 145600 | 1020613610 | 7490 | 7490 | 7490 | 7490 | 200 |
| 239 | 20240326 | 145500 | 1019115610 | 7490 | 7490 | 7490 | 7490 | 995 |
| 240 | 20240326 | 145400 | 1011663060 | 7490 | 7490 | 7490 | 7450 | 5032 |
| 241 | 20240326 | 145300 | 974130150 | 7490 | 7490 | 7490 | 7490 | 50 |
| 242 | 20240326 | 145200 | 973755650 | 7480 | 7480 | 7480 | 7480 | 152 |
| 243 | 20240326 | 145100 | 972618690 | 7480 | 7480 | 7480 | 7480 | 147 |
| 244 | 20240326 | 145000 | 971519130 | 7470 | 7480 | 7480 | 7470 | 44 |
| 245 | 20240326 | 144900 | 971190110 | 7460 | 7470 | 7480 | 7460 | 1202 |
| 246 | 20240326 | 144800 | 962219270 | 7470 | 7470 | 7480 | 7470 | 54 |
| 247 | 20240326 | 144700 | 961815370 | 7480 | 7480 | 7480 | 7480 | 72 |
| 248 | 20240326 | 144600 | 961276810 | 7470 | 7470 | 7470 | 7470 | 10 |
| 249 | 20240326 | 144500 | 961202110 | 7460 | 7480 | 7480 | 7460 | 185 |
| 250 | 20240326 | 144400 | 959821990 | 7460 | 7460 | 7460 | 7460 | 249 |
| 251 | 20240326 | 144300 | 957964450 | 7460 | 7480 | 7480 | 7460 | 99 |
| 252 | 20240326 | 144200 | 957224680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240326 | 144100 | 957224680 | 7470 | 7470 | 7470 | 7470 | 202 |
| 254 | 20240326 | 144000 | 955715740 | 7480 | 7480 | 7480 | 7480 | 5 |
| 255 | 20240326 | 143900 | 955678340 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240326 | 143800 | 955678340 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240326 | 143700 | 955678340 | 7480 | 7490 | 7490 | 7450 | 144 |
| 258 | 20240326 | 143600 | 954602870 | 7490 | 7480 | 7490 | 7450 | 6939 |
| 259 | 20240326 | 143500 | 902803470 | 7490 | 7490 | 7490 | 7490 | 11 |
| 260 | 20240326 | 143400 | 902721080 | 7490 | 7490 | 7490 | 7490 | 900 |
| 261 | 20240326 | 143300 | 895980080 | 7490 | 7490 | 7490 | 7490 | 4 |
| 262 | 20240326 | 143200 | 895950120 | 7480 | 7480 | 7480 | 7480 | 100 |
| 263 | 20240326 | 143100 | 895202120 | 7490 | 7490 | 7490 | 7490 | 1051 |
| 264 | 20240326 | 143000 | 887330130 | 7490 | 7520 | 7520 | 7490 | 2 |
| 265 | 20240326 | 142900 | 887315120 | 7520 | 7490 | 7520 | 7490 | 100 |
| 266 | 20240326 | 142800 | 886566090 | 7490 | 7490 | 7490 | 7490 | 92 |
| 267 | 20240326 | 142700 | 885877010 | 7490 | 7490 | 7490 | 7490 | 458 |
| 268 | 20240326 | 142600 | 882446590 | 7490 | 7490 | 7490 | 7490 | 644 |
| 269 | 20240326 | 142500 | 877623030 | 7490 | 7490 | 7490 | 7480 | 206 |
| 270 | 20240326 | 142400 | 876081090 | 7490 | 7490 | 7490 | 7490 | 33 |
| 271 | 20240326 | 142300 | 875833920 | 7490 | 7480 | 7490 | 7480 | 229 |
| 272 | 20240326 | 142200 | 874120230 | 7480 | 7490 | 7490 | 7480 | 1466 |
| 273 | 20240326 | 142100 | 863152450 | 7480 | 7490 | 7490 | 7480 | 419 |
| 274 | 20240326 | 142000 | 860016740 | 7490 | 7490 | 7490 | 7490 | 18 |
| 275 | 20240326 | 141900 | 859881920 | 7490 | 7490 | 7490 | 7490 | 350 |
| 276 | 20240326 | 141800 | 857260420 | 7490 | 7490 | 7520 | 7490 | 2118 |
| 277 | 20240326 | 141700 | 841394900 | 7500 | 7500 | 7500 | 7500 | 185 |
| 278 | 20240326 | 141600 | 840007400 | 7500 | 7500 | 7500 | 7500 | 2 |
| 279 | 20240326 | 141500 | 839992400 | 7500 | 7500 | 7500 | 7500 | 2 |
| 280 | 20240326 | 141400 | 839977400 | 7500 | 7500 | 7500 | 7500 | 51 |
| 281 | 20240326 | 141300 | 839594900 | 7500 | 7500 | 7500 | 7500 | 100 |
| 282 | 20240326 | 141200 | 838844900 | 7520 | 7520 | 7520 | 7520 | 9 |
| 283 | 20240326 | 141100 | 838777220 | 7520 | 7500 | 7520 | 7490 | 492 |
| 284 | 20240326 | 141000 | 835091070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240326 | 140900 | 835091070 | 7500 | 7500 | 7500 | 7500 | 3 |
| 286 | 20240326 | 140800 | 835068570 | 7500 | 7500 | 7500 | 7500 | 152 |
| 287 | 20240326 | 140700 | 833928570 | 7500 | 7500 | 7500 | 7500 | 30 |
| 288 | 20240326 | 140600 | 833703570 | 7500 | 7500 | 7500 | 7500 | 30 |
| 289 | 20240326 | 140500 | 833478570 | 7500 | 7500 | 7500 | 7500 | 600 |
| 290 | 20240326 | 140400 | 828978570 | 7520 | 7500 | 7520 | 7500 | 531 |
| 291 | 20240326 | 140300 | 824992070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240326 | 140200 | 824992070 | 7490 | 7500 | 7500 | 7490 | 182 |
| 293 | 20240326 | 140100 | 823627140 | 7520 | 7520 | 7520 | 7520 | 6 |
| 294 | 20240326 | 140000 | 823582020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20240326 | 135900 | 823582020 | 7520 | 7500 | 7520 | 7500 | 37 |
| 296 | 20240326 | 135800 | 823304380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20240326 | 135700 | 823304380 | 7490 | 7490 | 7490 | 7490 | 152 |
| 298 | 20240326 | 135600 | 822165900 | 7490 | 7500 | 7500 | 7490 | 68 |
| 299 | 20240326 | 135500 | 821656000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240326 | 135400 | 821656000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240326 | 135300 | 821656000 | 7500 | 7490 | 7500 | 7490 | 573 |
| 302 | 20240326 | 135200 | 817362190 | 7500 | 7500 | 7500 | 7500 | 714 |
| 303 | 20240326 | 135100 | 812007190 | 7520 | 7500 | 7520 | 7500 | 141 |
| 304 | 20240326 | 135000 | 810949550 | 7500 | 7510 | 7510 | 7500 | 120 |
| 305 | 20240326 | 134900 | 810048620 | 7520 | 7510 | 7520 | 7510 | 3 |
| 306 | 20240326 | 134800 | 810026070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 307 | 20240326 | 134700 | 810026070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20240326 | 134600 | 810026070 | 7510 | 7510 | 7510 | 7510 | 50 |
| 309 | 20240326 | 134500 | 809650570 | 7530 | 7530 | 7530 | 7530 | 1 |
| 310 | 20240326 | 134400 | 809643040 | 7500 | 7520 | 7520 | 7500 | 2189 |
| 311 | 20240326 | 134300 | 793217010 | 7520 | 7520 | 7520 | 7520 | 33 |
| 312 | 20240326 | 134200 | 792968850 | 7520 | 7520 | 7520 | 7520 | 418 |
| 313 | 20240326 | 134100 | 789825490 | 7510 | 7510 | 7510 | 7510 | 199 |
| 314 | 20240326 | 134000 | 788331000 | 7510 | 7510 | 7510 | 7500 | 157 |
| 315 | 20240326 | 133900 | 787152630 | 7510 | 7510 | 7510 | 7510 | 152 |
| 316 | 20240326 | 133800 | 786011110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20240326 | 133700 | 786011110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 318 | 20240326 | 133600 | 786011110 | 7510 | 7510 | 7510 | 7510 | 60 |
| 319 | 20240326 | 133500 | 785560510 | 7510 | 7510 | 7510 | 7510 | 182 |
| 320 | 20240326 | 133400 | 784193690 | 7500 | 7510 | 7520 | 7500 | 126 |
| 321 | 20240326 | 133300 | 783247430 | 7520 | 7500 | 7520 | 7500 | 251 |
| 322 | 20240326 | 133200 | 781364910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20240326 | 133100 | 781364910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20240326 | 133000 | 781364910 | 7520 | 7500 | 7520 | 7500 | 893 |
| 325 | 20240326 | 132900 | 774649600 | 7500 | 7510 | 7510 | 7500 | 8 |
| 326 | 20240326 | 132800 | 774589570 | 7500 | 7500 | 7500 | 7500 | 153 |
| 327 | 20240326 | 132700 | 773442070 | 7500 | 7500 | 7500 | 7500 | 1571 |
| 328 | 20240326 | 132600 | 761659570 | 7510 | 7510 | 7510 | 7510 | 14 |
| 329 | 20240326 | 132500 | 761554430 | 7510 | 7510 | 7510 | 7510 | 162 |
| 330 | 20240326 | 132400 | 760337810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 331 | 20240326 | 132300 | 760337810 | 7510 | 7500 | 7510 | 7500 | 1779 |
| 332 | 20240326 | 132200 | 746978520 | 7500 | 7510 | 7510 | 7500 | 501 |
| 333 | 20240326 | 132100 | 743221010 | 7510 | 7510 | 7510 | 7510 | 10 |
| 334 | 20240326 | 132000 | 743145910 | 7510 | 7500 | 7510 | 7500 | 264 |
| 335 | 20240326 | 131900 | 741165900 | 7500 | 7500 | 7500 | 7500 | 700 |
| 336 | 20240326 | 131800 | 735915900 | 7500 | 7500 | 7500 | 7500 | 55 |
| 337 | 20240326 | 131700 | 735503400 | 7510 | 7510 | 7510 | 7510 | 324 |
| 338 | 20240326 | 131600 | 733070160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 339 | 20240326 | 131500 | 733070160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20240326 | 131400 | 733070160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20240326 | 131300 | 733070160 | 7530 | 7510 | 7530 | 7500 | 31 |
| 342 | 20240326 | 131200 | 732837160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 343 | 20240326 | 131100 | 732837160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 344 | 20240326 | 131000 | 732837160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 345 | 20240326 | 130900 | 732837160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 346 | 20240326 | 130800 | 732837160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 347 | 20240326 | 130700 | 732837160 | 7540 | 7510 | 7540 | 7510 | 513 |
| 348 | 20240326 | 130600 | 728984500 | 7510 | 7510 | 7510 | 7510 | 169 |
| 349 | 20240326 | 130500 | 727715310 | 7510 | 7510 | 7510 | 7510 | 194 |
| 350 | 20240326 | 130400 | 726258370 | 7520 | 7520 | 7520 | 7520 | 180 |
| 351 | 20240326 | 130300 | 724904770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20240326 | 130200 | 724904770 | 7520 | 7510 | 7520 | 7510 | 192 |
| 353 | 20240326 | 130100 | 723462650 | 7520 | 7540 | 7540 | 7510 | 1259 |
| 354 | 20240326 | 130000 | 714005410 | 7540 | 7520 | 7540 | 7520 | 44 |
| 355 | 20240326 | 125900 | 713674450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 356 | 20240326 | 125800 | 713674450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20240326 | 125700 | 713674450 | 7540 | 7520 | 7540 | 7510 | 1151 |
| 358 | 20240326 | 125600 | 705025340 | 7530 | 7520 | 7530 | 7520 | 22 |
| 359 | 20240326 | 125500 | 704859780 | 7520 | 7520 | 7520 | 7520 | 32 |
| 360 | 20240326 | 125400 | 704619140 | 7530 | 7530 | 7530 | 7530 | 5 |
| 361 | 20240326 | 125300 | 704581490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 362 | 20240326 | 125200 | 704581490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 363 | 20240326 | 125100 | 704581490 | 7530 | 7530 | 7530 | 7530 | 1 |
| 364 | 20240326 | 125000 | 704573960 | 7540 | 7550 | 7550 | 7540 | 8 |
| 365 | 20240326 | 124900 | 704513580 | 7550 | 7550 | 7550 | 7550 | 12 |
| 366 | 20240326 | 124800 | 704422980 | 7520 | 7520 | 7520 | 7520 | 141 |
| 367 | 20240326 | 124700 | 703362660 | 7520 | 7520 | 7520 | 7520 | 2436 |
| 368 | 20240326 | 124600 | 685043940 | 7530 | 7530 | 7530 | 7530 | 559 |
| 369 | 20240326 | 124500 | 680834670 | 7550 | 7540 | 7550 | 7540 | 2 |
| 370 | 20240326 | 124400 | 680819580 | 7530 | 7540 | 7540 | 7530 | 562 |
| 371 | 20240326 | 124300 | 676586930 | 7540 | 7540 | 7540 | 7540 | 152 |
| 372 | 20240326 | 124200 | 675440850 | 7540 | 7550 | 7550 | 7540 | 9 |
| 373 | 20240326 | 124100 | 675372920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 374 | 20240326 | 124000 | 675372920 | 7540 | 7540 | 7540 | 7540 | 152 |
| 375 | 20240326 | 123900 | 674226840 | 7540 | 7540 | 7540 | 7540 | 3 |
| 376 | 20240326 | 123800 | 674204220 | 7540 | 7540 | 7540 | 7540 | 34 |
| 377 | 20240326 | 123700 | 673947860 | 7540 | 7540 | 7540 | 7540 | 609 |
| 378 | 20240326 | 123600 | 669356000 | 7540 | 7540 | 7540 | 7540 | 391 |
| 379 | 20240326 | 123500 | 666407860 | 7540 | 7530 | 7540 | 7530 | 201 |
| 380 | 20240326 | 123400 | 664894320 | 7530 | 7530 | 7530 | 7530 | 376 |
| 381 | 20240326 | 123300 | 662063040 | 7540 | 7540 | 7540 | 7540 | 26 |
| 382 | 20240326 | 123200 | 661867000 | 7540 | 7540 | 7540 | 7540 | 20 |
| 383 | 20240326 | 123100 | 661716200 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20240326 | 123000 | 661716200 | 7540 | 7540 | 7540 | 7540 | 0 |
| 385 | 20240326 | 122900 | 661716200 | 7540 | 7540 | 7540 | 7540 | 28 |
| 386 | 20240326 | 122800 | 661505080 | 7540 | 7540 | 7540 | 7540 | 1854 |
| 387 | 20240326 | 122700 | 647525920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 388 | 20240326 | 122600 | 647525920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 389 | 20240326 | 122500 | 647525920 | 7540 | 7530 | 7540 | 7530 | 153 |
| 390 | 20240326 | 122400 | 646373820 | 7530 | 7530 | 7530 | 7530 | 0 |
| 391 | 20240326 | 122300 | 646373820 | 7530 | 7530 | 7530 | 7530 | 55 |
| 392 | 20240326 | 122200 | 645959670 | 7530 | 7540 | 7540 | 7530 | 110 |
| 393 | 20240326 | 122100 | 645131270 | 7540 | 7540 | 7540 | 7540 | 100 |
| 394 | 20240326 | 122000 | 644377270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 395 | 20240326 | 121900 | 644377270 | 7550 | 7550 | 7550 | 7550 | 1 |
| 396 | 20240326 | 121800 | 644369720 | 7530 | 7550 | 7550 | 7530 | 71 |
| 397 | 20240326 | 121700 | 643835070 | 7550 | 7550 | 7550 | 7550 | 20 |
| 398 | 20240326 | 121600 | 643684070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 399 | 20240326 | 121500 | 643684070 | 7550 | 7550 | 7550 | 7550 | 3872 |
| 400 | 20240326 | 121400 | 614450470 | 7550 | 7550 | 7550 | 7550 | 0 |
| 401 | 20240326 | 121300 | 614450470 | 7550 | 7550 | 7550 | 7550 | 11 |
| 402 | 20240326 | 121200 | 614367420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 403 | 20240326 | 121100 | 614367420 | 7550 | 7550 | 7550 | 7550 | 23 |
| 404 | 20240326 | 121000 | 614193770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 405 | 20240326 | 120900 | 614193770 | 7550 | 7530 | 7550 | 7520 | 690 |
| 406 | 20240326 | 120800 | 609001030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 407 | 20240326 | 120700 | 609001030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 408 | 20240326 | 120600 | 609001030 | 7550 | 7550 | 7550 | 7550 | 1149 |
| 409 | 20240326 | 120500 | 600326080 | 7550 | 7550 | 7550 | 7550 | 2 |
| 410 | 20240326 | 120400 | 600310980 | 7550 | 7540 | 7550 | 7540 | 1854 |
| 411 | 20240326 | 120300 | 586317290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 412 | 20240326 | 120200 | 586317290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 413 | 20240326 | 120100 | 586317290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 414 | 20240326 | 120000 | 586317290 | 7540 | 7540 | 7540 | 7540 | 1 |
| 415 | 20240326 | 115900 | 586309750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 416 | 20240326 | 115800 | 586309750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 417 | 20240326 | 115700 | 586309750 | 7540 | 7530 | 7540 | 7530 | 189 |
| 418 | 20240326 | 115600 | 584886480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 419 | 20240326 | 115500 | 584886480 | 7530 | 7530 | 7530 | 7530 | 413 |
| 420 | 20240326 | 115400 | 581776590 | 7530 | 7530 | 7540 | 7530 | 403 |
| 421 | 20240326 | 115300 | 578739400 | 7530 | 7520 | 7530 | 7520 | 8 |
| 422 | 20240326 | 115200 | 578679170 | 7530 | 7530 | 7530 | 7530 | 162 |
| 423 | 20240326 | 115100 | 577459310 | 7530 | 7530 | 7530 | 7530 | 363 |
| 424 | 20240326 | 115000 | 574725920 | 7530 | 7530 | 7530 | 7530 | 229 |
| 425 | 20240326 | 114900 | 573001550 | 7540 | 7540 | 7540 | 7540 | 1 |
| 426 | 20240326 | 114800 | 572994010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 427 | 20240326 | 114700 | 572994010 | 7540 | 7540 | 7540 | 7540 | 34 |
| 428 | 20240326 | 114600 | 572737650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 429 | 20240326 | 114500 | 572737650 | 7540 | 7540 | 7540 | 7540 | 5 |
| 430 | 20240326 | 114400 | 572699950 | 7540 | 7540 | 7540 | 7540 | 122 |
| 431 | 20240326 | 114300 | 571780070 | 7540 | 7540 | 7540 | 7540 | 1 |
| 432 | 20240326 | 114200 | 571772530 | 7540 | 7530 | 7540 | 7530 | 126 |
| 433 | 20240326 | 114100 | 570823740 | 7520 | 7530 | 7540 | 7520 | 236 |
| 434 | 20240326 | 114000 | 569046590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 435 | 20240326 | 113900 | 569046590 | 7530 | 7530 | 7530 | 7530 | 123 |
| 436 | 20240326 | 113800 | 568120400 | 7540 | 7540 | 7540 | 7540 | 1 |
| 437 | 20240326 | 113700 | 568112860 | 7530 | 7540 | 7540 | 7530 | 582 |
| 438 | 20240326 | 113600 | 563726620 | 7530 | 7530 | 7530 | 7530 | 313 |
| 439 | 20240326 | 113500 | 561369730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 440 | 20240326 | 113400 | 561369730 | 7550 | 7550 | 7550 | 7550 | 5 |
| 441 | 20240326 | 113300 | 561331980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 442 | 20240326 | 113200 | 561331980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 443 | 20240326 | 113100 | 561331980 | 7550 | 7550 | 7550 | 7550 | 8 |
| 444 | 20240326 | 113000 | 561271580 | 7530 | 7530 | 7530 | 7530 | 187 |
| 445 | 20240326 | 112900 | 559863470 | 7530 | 7530 | 7530 | 7530 | 120 |
| 446 | 20240326 | 112800 | 558959870 | 7530 | 7530 | 7530 | 7530 | 20 |
| 447 | 20240326 | 112700 | 558809270 | 7530 | 7530 | 7530 | 7530 | 349 |
| 448 | 20240326 | 112600 | 556181300 | 7530 | 7520 | 7530 | 7520 | 415 |
| 449 | 20240326 | 112500 | 553059870 | 7520 | 7520 | 7520 | 7520 | 106 |
| 450 | 20240326 | 112400 | 552262750 | 7520 | 7520 | 7520 | 7520 | 250 |
| 451 | 20240326 | 112300 | 550382750 | 7530 | 7530 | 7530 | 7520 | 70 |
| 452 | 20240326 | 112200 | 549855840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 453 | 20240326 | 112100 | 549855840 | 7530 | 7530 | 7530 | 7530 | 32 |
| 454 | 20240326 | 112000 | 549614880 | 7530 | 7530 | 7530 | 7530 | 4 |
| 455 | 20240326 | 111900 | 549584760 | 7530 | 7520 | 7530 | 7520 | 162 |
| 456 | 20240326 | 111800 | 548366420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 457 | 20240326 | 111700 | 548366420 | 7520 | 7520 | 7520 | 7520 | 83 |
| 458 | 20240326 | 111600 | 547742260 | 7530 | 7540 | 7540 | 7530 | 810 |
| 459 | 20240326 | 111500 | 541642280 | 7540 | 7550 | 7550 | 7540 | 120 |
| 460 | 20240326 | 111400 | 540737280 | 7550 | 7550 | 7550 | 7550 | 100 |
| 461 | 20240326 | 111300 | 539982280 | 7550 | 7540 | 7550 | 7540 | 1162 |
| 462 | 20240326 | 111200 | 531210980 | 7540 | 7540 | 7540 | 7540 | 49 |
| 463 | 20240326 | 111100 | 530841520 | 7540 | 7540 | 7540 | 7540 | 163 |
| 464 | 20240326 | 111000 | 529612500 | 7550 | 7550 | 7550 | 7550 | 107 |
| 465 | 20240326 | 110900 | 528804650 | 7550 | 7550 | 7550 | 7550 | 5 |
| 466 | 20240326 | 110800 | 528766900 | 7540 | 7540 | 7540 | 7540 | 250 |
| 467 | 20240326 | 110700 | 526881900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 468 | 20240326 | 110600 | 526881900 | 7530 | 7530 | 7530 | 7530 | 100 |
| 469 | 20240326 | 110500 | 526128900 | 7570 | 7540 | 7570 | 7530 | 366 |
| 470 | 20240326 | 110400 | 523370440 | 7540 | 7540 | 7540 | 7540 | 5 |
| 471 | 20240326 | 110300 | 523332740 | 7540 | 7540 | 7540 | 7540 | 211 |
| 472 | 20240326 | 110200 | 521741800 | 7530 | 7550 | 7550 | 7530 | 489 |
| 473 | 20240326 | 110100 | 518057850 | 7550 | 7550 | 7550 | 7550 | 2 |
| 474 | 20240326 | 110000 | 518042750 | 7550 | 7530 | 7550 | 7520 | 1458 |
| 475 | 20240326 | 105900 | 507052230 | 7530 | 7530 | 7530 | 7530 | 260 |
| 476 | 20240326 | 105800 | 505094430 | 7530 | 7530 | 7530 | 7530 | 1000 |
| 477 | 20240326 | 105700 | 497564430 | 7530 | 7550 | 7550 | 7530 | 793 |
| 478 | 20240326 | 105600 | 491587920 | 7570 | 7560 | 7570 | 7560 | 14 |
| 479 | 20240326 | 105500 | 491482050 | 7550 | 7560 | 7560 | 7550 | 500 |
| 480 | 20240326 | 105400 | 487704520 | 7560 | 7560 | 7560 | 7560 | 50 |
| 481 | 20240326 | 105300 | 487326520 | 7570 | 7570 | 7570 | 7570 | 20 |
| 482 | 20240326 | 105200 | 487175120 | 7580 | 7570 | 7580 | 7570 | 42 |
| 483 | 20240326 | 105100 | 486857170 | 7570 | 7570 | 7570 | 7570 | 150 |
| 484 | 20240326 | 105000 | 485721670 | 7560 | 7560 | 7560 | 7560 | 1 |
| 485 | 20240326 | 104900 | 485714110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20240326 | 104800 | 485714110 | 7570 | 7570 | 7570 | 7570 | 3 |
| 487 | 20240326 | 104700 | 485691400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 488 | 20240326 | 104600 | 485691400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 489 | 20240326 | 104500 | 485691400 | 7580 | 7580 | 7580 | 7580 | 1 |
| 490 | 20240326 | 104400 | 485683820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 491 | 20240326 | 104300 | 485683820 | 7550 | 7550 | 7580 | 7550 | 114 |
| 492 | 20240326 | 104200 | 484823090 | 7550 | 7550 | 7550 | 7550 | 152 |
| 493 | 20240326 | 104100 | 483675490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 494 | 20240326 | 104000 | 483675490 | 7550 | 7550 | 7550 | 7540 | 1362 |
| 495 | 20240326 | 103900 | 473397580 | 7550 | 7550 | 7550 | 7550 | 36 |
| 496 | 20240326 | 103800 | 473125780 | 7550 | 7550 | 7550 | 7550 | 30 |
| 497 | 20240326 | 103700 | 472899280 | 7550 | 7550 | 7550 | 7550 | 22 |
| 498 | 20240326 | 103600 | 472733180 | 7550 | 7540 | 7550 | 7540 | 1227 |
| 499 | 20240326 | 103500 | 463470830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 500 | 20240326 | 103400 | 463470830 | 7540 | 7540 | 7540 | 7540 | 152 |
| 501 | 20240326 | 103300 | 462324750 | 7540 | 7540 | 7540 | 7540 | 77 |
| 502 | 20240326 | 103200 | 461744170 | 7540 | 7540 | 7550 | 7540 | 160 |
| 503 | 20240326 | 103100 | 460536950 | 7540 | 7540 | 7540 | 7540 | 268 |
| 504 | 20240326 | 103000 | 458516230 | 7550 | 7540 | 7550 | 7540 | 1983 |
| 505 | 20240326 | 102900 | 443563910 | 7580 | 7580 | 7580 | 7580 | 40 |
| 506 | 20240326 | 102800 | 443260710 | 7580 | 7550 | 7580 | 7550 | 71 |
| 507 | 20240326 | 102700 | 442724540 | 7550 | 7550 | 7550 | 7550 | 130 |
| 508 | 20240326 | 102600 | 441743040 | 7550 | 7550 | 7550 | 7550 | 135 |
| 509 | 20240326 | 102500 | 440723790 | 7550 | 7560 | 7560 | 7550 | 340 |
| 510 | 20240326 | 102400 | 438154390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 511 | 20240326 | 102300 | 438154390 | 7550 | 7550 | 7550 | 7550 | 152 |
| 512 | 20240326 | 102200 | 437006790 | 7550 | 7560 | 7560 | 7550 | 200 |
| 513 | 20240326 | 102100 | 435495790 | 7560 | 7560 | 7560 | 7560 | 500 |
| 514 | 20240326 | 102000 | 431715790 | 7550 | 7550 | 7550 | 7550 | 1191 |
| 515 | 20240326 | 101900 | 422723740 | 7560 | 7550 | 7560 | 7550 | 20 |
| 516 | 20240326 | 101800 | 422572650 | 7550 | 7560 | 7560 | 7550 | 598 |
| 517 | 20240326 | 101700 | 418055750 | 7560 | 7590 | 7600 | 7560 | 644 |
| 518 | 20240326 | 101600 | 413185260 | 7600 | 7560 | 7600 | 7560 | 157 |
| 519 | 20240326 | 101500 | 411998240 | 7560 | 7580 | 7600 | 7560 | 101 |
| 520 | 20240326 | 101400 | 411232480 | 7560 | 7560 | 7570 | 7560 | 14 |
| 521 | 20240326 | 101300 | 411126630 | 7560 | 7580 | 7580 | 7560 | 8 |
| 522 | 20240326 | 101200 | 411066130 | 7600 | 7600 | 7600 | 7600 | 19 |
| 523 | 20240326 | 101100 | 410921730 | 7600 | 7580 | 7600 | 7580 | 502 |
| 524 | 20240326 | 101000 | 407110730 | 7580 | 7560 | 7580 | 7560 | 473 |
| 525 | 20240326 | 100900 | 403534730 | 7560 | 7580 | 7580 | 7560 | 265 |
| 526 | 20240326 | 100800 | 401528890 | 7560 | 7570 | 7590 | 7550 | 1526 |
| 527 | 20240326 | 100700 | 389980550 | 7580 | 7580 | 7580 | 7580 | 314 |
| 528 | 20240326 | 100600 | 387600430 | 7570 | 7570 | 7570 | 7570 | 44 |
| 529 | 20240326 | 100500 | 387267350 | 7580 | 7580 | 7590 | 7580 | 265 |
| 530 | 20240326 | 100400 | 385258630 | 7590 | 7600 | 7600 | 7590 | 380 |
| 531 | 20240326 | 100300 | 382374370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 532 | 20240326 | 100200 | 382374370 | 7600 | 7600 | 7600 | 7600 | 119 |
| 533 | 20240326 | 100100 | 381469970 | 7600 | 7600 | 7600 | 7600 | 7 |
| 534 | 20240326 | 100000 | 381416770 | 7600 | 7570 | 7600 | 7570 | 1009 |
| 535 | 20240326 | 095900 | 373761520 | 7580 | 7580 | 7580 | 7580 | 470 |
| 536 | 20240326 | 095800 | 370198920 | 7580 | 7580 | 7580 | 7570 | 197 |
| 537 | 20240326 | 095700 | 368706110 | 7580 | 7580 | 7580 | 7580 | 88 |
| 538 | 20240326 | 095600 | 368039070 | 7600 | 7570 | 7600 | 7570 | 64 |
| 539 | 20240326 | 095500 | 367553340 | 7570 | 7580 | 7590 | 7560 | 135 |
| 540 | 20240326 | 095400 | 366531420 | 7590 | 7590 | 7590 | 7580 | 289 |
| 541 | 20240326 | 095300 | 364337970 | 7590 | 7590 | 7590 | 7590 | 0 |
| 542 | 20240326 | 095200 | 364337970 | 7590 | 7560 | 7590 | 7560 | 11 |
| 543 | 20240326 | 095100 | 364254780 | 7560 | 7560 | 7560 | 7560 | 704 |
| 544 | 20240326 | 095000 | 358932540 | 7560 | 7580 | 7580 | 7560 | 152 |
| 545 | 20240326 | 094900 | 357782920 | 7560 | 7580 | 7580 | 7560 | 150 |
| 546 | 20240326 | 094800 | 356648710 | 7560 | 7580 | 7580 | 7560 | 379 |
| 547 | 20240326 | 094700 | 353780640 | 7590 | 7580 | 7590 | 7580 | 205 |
| 548 | 20240326 | 094600 | 352226720 | 7580 | 7590 | 7590 | 7580 | 51 |
| 549 | 20240326 | 094500 | 351839790 | 7590 | 7570 | 7590 | 7570 | 56 |
| 550 | 20240326 | 094400 | 351415330 | 7570 | 7580 | 7580 | 7570 | 101 |
| 551 | 20240326 | 094300 | 350650740 | 7570 | 7570 | 7570 | 7570 | 191 |
| 552 | 20240326 | 094200 | 349204870 | 7570 | 7570 | 7570 | 7570 | 219 |
| 553 | 20240326 | 094100 | 347547040 | 7590 | 7590 | 7590 | 7590 | 5 |
| 554 | 20240326 | 094000 | 347509090 | 7550 | 7550 | 7600 | 7540 | 2943 |
| 555 | 20240326 | 093900 | 325288380 | 7550 | 7560 | 7570 | 7550 | 1007 |
| 556 | 20240326 | 093800 | 317677210 | 7570 | 7570 | 7570 | 7570 | 71 |
| 557 | 20240326 | 093700 | 317139740 | 7560 | 7570 | 7570 | 7560 | 2001 |
| 558 | 20240326 | 093600 | 302002150 | 7570 | 7600 | 7600 | 7570 | 291 |
| 559 | 20240326 | 093500 | 299796850 | 7600 | 7600 | 7600 | 7600 | 641 |
| 560 | 20240326 | 093400 | 294925250 | 7600 | 7600 | 7600 | 7600 | 409 |
| 561 | 20240326 | 093300 | 291816850 | 7600 | 7560 | 7600 | 7550 | 3544 |
| 562 | 20240326 | 093200 | 265012550 | 7560 | 7590 | 7590 | 7560 | 2354 |
| 563 | 20240326 | 093100 | 247205100 | 7590 | 7590 | 7590 | 7570 | 280 |
| 564 | 20240326 | 093000 | 245082940 | 7590 | 7590 | 7590 | 7590 | 17 |
| 565 | 20240326 | 092900 | 244953910 | 7590 | 7600 | 7600 | 7590 | 1098 |
| 566 | 20240326 | 092800 | 236619290 | 7600 | 7590 | 7600 | 7590 | 399 |
| 567 | 20240326 | 092700 | 233590780 | 7590 | 7570 | 7590 | 7570 | 1219 |
| 568 | 20240326 | 092600 | 224343070 | 7570 | 7600 | 7600 | 7560 | 3305 |
| 569 | 20240326 | 092500 | 199286870 | 7600 | 7600 | 7600 | 7600 | 63 |
| 570 | 20240326 | 092400 | 198808070 | 7590 | 7600 | 7600 | 7590 | 208 |
| 571 | 20240326 | 092300 | 197229130 | 7620 | 7590 | 7620 | 7580 | 700 |
| 572 | 20240326 | 092200 | 191919940 | 7590 | 7590 | 7590 | 7590 | 24 |
| 573 | 20240326 | 092100 | 191737780 | 7590 | 7600 | 7600 | 7590 | 2480 |
| 574 | 20240326 | 092000 | 172895330 | 7600 | 7590 | 7600 | 7590 | 449 |
| 575 | 20240326 | 091900 | 169487400 | 7600 | 7630 | 7630 | 7600 | 304 |
| 576 | 20240326 | 091800 | 167176940 | 7640 | 7600 | 7640 | 7590 | 307 |
| 577 | 20240326 | 091700 | 164842100 | 7600 | 7600 | 7600 | 7600 | 620 |
| 578 | 20240326 | 091600 | 160130100 | 7600 | 7600 | 7600 | 7600 | 328 |
| 579 | 20240326 | 091500 | 157637300 | 7600 | 7610 | 7610 | 7600 | 498 |
| 580 | 20240326 | 091400 | 153851100 | 7610 | 7630 | 7630 | 7610 | 3369 |
| 581 | 20240326 | 091300 | 128203800 | 7640 | 7610 | 7640 | 7610 | 824 |
| 582 | 20240326 | 091200 | 121925530 | 7610 | 7620 | 7620 | 7610 | 276 |
| 583 | 20240326 | 091100 | 119824820 | 7620 | 7640 | 7640 | 7620 | 128 |
| 584 | 20240326 | 091000 | 118847430 | 7650 | 7660 | 7660 | 7600 | 180 |
| 585 | 20240326 | 090900 | 117470890 | 7660 | 7600 | 7660 | 7600 | 1061 |
| 586 | 20240326 | 090800 | 109377840 | 7600 | 7600 | 7610 | 7600 | 355 |
| 587 | 20240326 | 090700 | 106679830 | 7610 | 7600 | 7610 | 7600 | 332 |
| 588 | 20240326 | 090600 | 104154230 | 7600 | 7610 | 7610 | 7600 | 1283 |
| 589 | 20240326 | 090500 | 94392570 | 7610 | 7640 | 7640 | 7610 | 33 |
| 590 | 20240326 | 090400 | 94141210 | 7640 | 7600 | 7650 | 7580 | 1346 |
| 591 | 20240326 | 090300 | 83915200 | 7610 | 7600 | 7630 | 7590 | 2193 |
| 592 | 20240326 | 090200 | 67248070 | 7600 | 7620 | 7650 | 7600 | 3276 |
| 593 | 20240326 | 090100 | 42317740 | 7640 | 7620 | 7670 | 7610 | 234 |
| 594 | 20240326 | 090000 | 40533130 | 7610 | 7630 | 7670 | 7610 | 5043 |