29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 3 | 20240327 | 185200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20240327 | 185100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20240327 | 185000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20240327 | 184900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20240327 | 184800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20240327 | 184700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20240327 | 184600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20240327 | 184500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20240327 | 184400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20240327 | 184300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20240327 | 184200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20240327 | 184100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20240327 | 184000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20240327 | 183900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20240327 | 183800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20240327 | 183700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20240327 | 183600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20240327 | 183500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20240327 | 183400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20240327 | 183300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20240327 | 183200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20240327 | 183100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20240327 | 183000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20240327 | 182900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20240327 | 182800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20240327 | 182700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20240327 | 182600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20240327 | 182500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20240327 | 182400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20240327 | 182300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 33 | 20240327 | 182200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20240327 | 182100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20240327 | 182000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20240327 | 181900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20240327 | 181800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20240327 | 181700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20240327 | 181600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20240327 | 181500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20240327 | 181400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20240327 | 181300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20240327 | 181200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20240327 | 181100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20240327 | 181000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20240327 | 180900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20240327 | 180800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20240327 | 180700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20240327 | 180600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20240327 | 180500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20240327 | 180400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20240327 | 180300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20240327 | 180200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20240327 | 180100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20240327 | 180000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20240327 | 175900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20240327 | 175800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20240327 | 175700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20240327 | 175600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20240327 | 175500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20240327 | 175400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20240327 | 175300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 63 | 20240327 | 175200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20240327 | 175100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20240327 | 175000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20240327 | 174900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20240327 | 174800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20240327 | 174700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20240327 | 174600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20240327 | 174500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20240327 | 174400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20240327 | 174300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20240327 | 174200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20240327 | 174100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20240327 | 174000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20240327 | 173900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20240327 | 173800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20240327 | 173700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20240327 | 173600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20240327 | 173500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20240327 | 173400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20240327 | 173300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20240327 | 173200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20240327 | 173100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20240327 | 173000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20240327 | 172900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20240327 | 172800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20240327 | 172700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20240327 | 172600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20240327 | 172500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20240327 | 172400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20240327 | 172300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 93 | 20240327 | 172200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20240327 | 172100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20240327 | 172000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20240327 | 171900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20240327 | 171800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20240327 | 171700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20240327 | 171600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20240327 | 171500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20240327 | 171400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20240327 | 171300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20240327 | 171200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20240327 | 171100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20240327 | 171000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20240327 | 170900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20240327 | 170800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20240327 | 170700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20240327 | 170600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20240327 | 170500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20240327 | 170400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20240327 | 170300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20240327 | 170200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20240327 | 170100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20240327 | 170000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20240327 | 165900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20240327 | 165800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20240327 | 165700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20240327 | 165600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20240327 | 165500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20240327 | 165400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20240327 | 165300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 123 | 20240327 | 165200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20240327 | 165100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20240327 | 165000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20240327 | 164900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20240327 | 164800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20240327 | 164700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20240327 | 164600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20240327 | 164500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20240327 | 164400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20240327 | 164300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20240327 | 164200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20240327 | 164100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20240327 | 164000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20240327 | 163900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20240327 | 163800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20240327 | 163700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20240327 | 163600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20240327 | 163500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20240327 | 163400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20240327 | 163300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20240327 | 163200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20240327 | 163100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20240327 | 163000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20240327 | 162900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20240327 | 162800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20240327 | 162700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20240327 | 162600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20240327 | 162500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20240327 | 162400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20240327 | 162300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 153 | 20240327 | 162200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20240327 | 162100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20240327 | 162000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20240327 | 161900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20240327 | 161800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20240327 | 161700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20240327 | 161600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20240327 | 161500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20240327 | 161400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20240327 | 161300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20240327 | 161200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20240327 | 161100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20240327 | 161000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20240327 | 160900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20240327 | 160800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20240327 | 160700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20240327 | 160600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20240327 | 160500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20240327 | 160400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20240327 | 160300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20240327 | 160200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20240327 | 160100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20240327 | 160000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20240327 | 155900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20240327 | 155800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20240327 | 155700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20240327 | 155600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20240327 | 155500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20240327 | 155400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20240327 | 155300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 183 | 20240327 | 155200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20240327 | 155100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 185 | 20240327 | 155000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 186 | 20240327 | 154900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 187 | 20240327 | 154800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 188 | 20240327 | 154700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 189 | 20240327 | 154600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 190 | 20240327 | 154500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 191 | 20240327 | 154400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 192 | 20240327 | 154300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 193 | 20240327 | 154200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 194 | 20240327 | 154100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20240327 | 154000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20240327 | 153900 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20240327 | 153800 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20240327 | 153700 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20240327 | 153600 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20240327 | 153500 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 201 | 20240327 | 153400 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 202 | 20240327 | 153300 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 203 | 20240327 | 153200 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 204 | 20240327 | 153100 | 971643866 | 1344 | 1344 | 1344 | 1344 | 0 |
| 205 | 20240327 | 153000 | 971643866 | 1344 | 1344 | 1344 | 1344 | 7597 |
| 206 | 20240327 | 152900 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20240327 | 152800 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20240327 | 152700 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20240327 | 152600 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20240327 | 152500 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20240327 | 152400 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20240327 | 152300 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 213 | 20240327 | 152200 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20240327 | 152100 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20240327 | 152000 | 961433498 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20240327 | 151900 | 961433498 | 1345 | 1344 | 1345 | 1343 | 365 |
| 217 | 20240327 | 151800 | 960942936 | 1344 | 1345 | 1346 | 1343 | 1471 |
| 218 | 20240327 | 151700 | 958965184 | 1345 | 1345 | 1345 | 1345 | 170 |
| 219 | 20240327 | 151600 | 958736534 | 1345 | 1345 | 1345 | 1345 | 39 |
| 220 | 20240327 | 151500 | 958684079 | 1345 | 1345 | 1345 | 1345 | 18 |
| 221 | 20240327 | 151400 | 958659869 | 1345 | 1345 | 1345 | 1345 | 34 |
| 222 | 20240327 | 151300 | 958614139 | 1344 | 1344 | 1344 | 1344 | 237 |
| 223 | 20240327 | 151200 | 958295611 | 1344 | 1344 | 1344 | 1344 | 300 |
| 224 | 20240327 | 151100 | 957892411 | 1344 | 1343 | 1344 | 1343 | 2815 |
| 225 | 20240327 | 151000 | 954111121 | 1343 | 1343 | 1343 | 1343 | 2029 |
| 226 | 20240327 | 150900 | 951386174 | 1342 | 1342 | 1342 | 1342 | 129 |
| 227 | 20240327 | 150800 | 951213056 | 1342 | 1342 | 1343 | 1342 | 1630 |
| 228 | 20240327 | 150700 | 949025592 | 1342 | 1343 | 1343 | 1342 | 2195 |
| 229 | 20240327 | 150600 | 946078839 | 1345 | 1345 | 1345 | 1345 | 101 |
| 230 | 20240327 | 150500 | 945942994 | 1345 | 1345 | 1345 | 1345 | 357 |
| 231 | 20240327 | 150400 | 945462829 | 1346 | 1346 | 1346 | 1346 | 334 |
| 232 | 20240327 | 150300 | 945013265 | 1346 | 1342 | 1346 | 1342 | 6722 |
| 233 | 20240327 | 150200 | 935980905 | 1344 | 1344 | 1344 | 1344 | 2197 |
| 234 | 20240327 | 150100 | 933028137 | 1342 | 1345 | 1345 | 1342 | 29638 |
| 235 | 20240327 | 150000 | 893198116 | 1346 | 1346 | 1346 | 1346 | 378 |
| 236 | 20240327 | 145900 | 892689328 | 1346 | 1346 | 1346 | 1346 | 530 |
| 237 | 20240327 | 145800 | 891975948 | 1347 | 1347 | 1347 | 1347 | 1 |
| 238 | 20240327 | 145700 | 891974601 | 1346 | 1346 | 1346 | 1346 | 1454 |
| 239 | 20240327 | 145600 | 890017517 | 1346 | 1346 | 1346 | 1346 | 15 |
| 240 | 20240327 | 145500 | 889997327 | 1346 | 1346 | 1346 | 1346 | 1134 |
| 241 | 20240327 | 145400 | 888470963 | 1346 | 1346 | 1346 | 1345 | 2976 |
| 242 | 20240327 | 145300 | 884466148 | 1345 | 1346 | 1346 | 1345 | 276 |
| 243 | 20240327 | 145200 | 884094878 | 1346 | 1345 | 1346 | 1345 | 704 |
| 244 | 20240327 | 145100 | 883147993 | 1346 | 1346 | 1346 | 1346 | 0 |
| 245 | 20240327 | 145000 | 883147993 | 1346 | 1345 | 1346 | 1345 | 407 |
| 246 | 20240327 | 144900 | 882600541 | 1344 | 1344 | 1344 | 1344 | 258 |
| 247 | 20240327 | 144800 | 882253789 | 1344 | 1344 | 1344 | 1344 | 153 |
| 248 | 20240327 | 144700 | 882048157 | 1344 | 1343 | 1344 | 1343 | 2424 |
| 249 | 20240327 | 144600 | 878791925 | 1343 | 1343 | 1343 | 1343 | 430 |
| 250 | 20240327 | 144500 | 878214435 | 1343 | 1344 | 1345 | 1343 | 11929 |
| 251 | 20240327 | 144400 | 862185430 | 1344 | 1344 | 1344 | 1344 | 205 |
| 252 | 20240327 | 144300 | 861909910 | 1344 | 1344 | 1345 | 1344 | 494 |
| 253 | 20240327 | 144200 | 861245953 | 1345 | 1345 | 1345 | 1344 | 2628 |
| 254 | 20240327 | 144100 | 857711501 | 1346 | 1345 | 1346 | 1345 | 645 |
| 255 | 20240327 | 144000 | 856843975 | 1345 | 1345 | 1345 | 1345 | 534 |
| 256 | 20240327 | 143900 | 856125745 | 1345 | 1345 | 1346 | 1345 | 1920 |
| 257 | 20240327 | 143800 | 853543294 | 1346 | 1345 | 1346 | 1345 | 296 |
| 258 | 20240327 | 143700 | 853145143 | 1346 | 1345 | 1346 | 1345 | 294 |
| 259 | 20240327 | 143600 | 852749663 | 1346 | 1345 | 1346 | 1345 | 203 |
| 260 | 20240327 | 143500 | 852476615 | 1345 | 1345 | 1345 | 1345 | 591 |
| 261 | 20240327 | 143400 | 851681720 | 1345 | 1345 | 1345 | 1345 | 213 |
| 262 | 20240327 | 143300 | 851395235 | 1346 | 1345 | 1346 | 1345 | 328 |
| 263 | 20240327 | 143200 | 850954073 | 1346 | 1345 | 1346 | 1345 | 255 |
| 264 | 20240327 | 143100 | 850610848 | 1346 | 1345 | 1346 | 1345 | 2237 |
| 265 | 20240327 | 143000 | 847602033 | 1345 | 1345 | 1346 | 1345 | 386 |
| 266 | 20240327 | 142900 | 847082862 | 1345 | 1346 | 1346 | 1345 | 10759 |
| 267 | 20240327 | 142800 | 832605848 | 1347 | 1347 | 1347 | 1347 | 99 |
| 268 | 20240327 | 142700 | 832472495 | 1347 | 1347 | 1347 | 1346 | 5022 |
| 269 | 20240327 | 142600 | 825711861 | 1347 | 1347 | 1347 | 1347 | 1249 |
| 270 | 20240327 | 142500 | 824029458 | 1346 | 1346 | 1346 | 1346 | 1552 |
| 271 | 20240327 | 142400 | 821940466 | 1346 | 1347 | 1347 | 1346 | 1274 |
| 272 | 20240327 | 142300 | 820225559 | 1346 | 1346 | 1346 | 1346 | 286 |
| 273 | 20240327 | 142200 | 819840603 | 1346 | 1346 | 1346 | 1346 | 257 |
| 274 | 20240327 | 142100 | 819494681 | 1346 | 1347 | 1347 | 1346 | 294 |
| 275 | 20240327 | 142000 | 819098946 | 1346 | 1346 | 1347 | 1346 | 247 |
| 276 | 20240327 | 141900 | 818766483 | 1346 | 1346 | 1346 | 1346 | 236 |
| 277 | 20240327 | 141800 | 818448827 | 1347 | 1346 | 1347 | 1346 | 1892 |
| 278 | 20240327 | 141700 | 815902130 | 1347 | 1346 | 1347 | 1346 | 806 |
| 279 | 20240327 | 141600 | 814817194 | 1346 | 1346 | 1346 | 1346 | 232 |
| 280 | 20240327 | 141500 | 814504922 | 1346 | 1346 | 1346 | 1346 | 195 |
| 281 | 20240327 | 141400 | 814242452 | 1346 | 1346 | 1346 | 1346 | 299 |
| 282 | 20240327 | 141300 | 813839998 | 1346 | 1346 | 1346 | 1346 | 419 |
| 283 | 20240327 | 141200 | 813276024 | 1346 | 1346 | 1346 | 1346 | 6845 |
| 284 | 20240327 | 141100 | 804062654 | 1346 | 1346 | 1346 | 1346 | 2293 |
| 285 | 20240327 | 141000 | 800976276 | 1346 | 1346 | 1347 | 1346 | 284 |
| 286 | 20240327 | 140900 | 800594011 | 1346 | 1346 | 1347 | 1346 | 1087 |
| 287 | 20240327 | 140800 | 799130854 | 1346 | 1346 | 1346 | 1346 | 895 |
| 288 | 20240327 | 140700 | 797926184 | 1346 | 1346 | 1346 | 1346 | 196 |
| 289 | 20240327 | 140600 | 797662368 | 1346 | 1346 | 1346 | 1346 | 216 |
| 290 | 20240327 | 140500 | 797371632 | 1347 | 1347 | 1347 | 1347 | 640 |
| 291 | 20240327 | 140400 | 796509552 | 1347 | 1346 | 1347 | 1346 | 787 |
| 292 | 20240327 | 140300 | 795449863 | 1346 | 1346 | 1347 | 1346 | 6559 |
| 293 | 20240327 | 140200 | 786621448 | 1346 | 1346 | 1346 | 1346 | 434 |
| 294 | 20240327 | 140100 | 786037284 | 1346 | 1345 | 1346 | 1345 | 483 |
| 295 | 20240327 | 140000 | 785387351 | 1345 | 1345 | 1346 | 1345 | 293 |
| 296 | 20240327 | 135900 | 784993166 | 1345 | 1345 | 1345 | 1345 | 113 |
| 297 | 20240327 | 135800 | 784841181 | 1346 | 1346 | 1346 | 1346 | 330 |
| 298 | 20240327 | 135700 | 784397001 | 1346 | 1345 | 1346 | 1345 | 5001 |
| 299 | 20240327 | 135600 | 777670655 | 1346 | 1345 | 1346 | 1345 | 1390 |
| 300 | 20240327 | 135500 | 775800099 | 1345 | 1345 | 1345 | 1345 | 762 |
| 301 | 20240327 | 135400 | 774775209 | 1345 | 1345 | 1346 | 1345 | 3398 |
| 302 | 20240327 | 135300 | 770203899 | 1345 | 1346 | 1346 | 1345 | 10390 |
| 303 | 20240327 | 135200 | 756219053 | 1346 | 1346 | 1346 | 1346 | 430 |
| 304 | 20240327 | 135100 | 755640273 | 1346 | 1346 | 1346 | 1346 | 200 |
| 305 | 20240327 | 135000 | 755371073 | 1346 | 1347 | 1347 | 1346 | 189 |
| 306 | 20240327 | 134900 | 755116676 | 1347 | 1346 | 1347 | 1346 | 590 |
| 307 | 20240327 | 134800 | 754322144 | 1346 | 1346 | 1346 | 1346 | 2940 |
| 308 | 20240327 | 134700 | 750364904 | 1346 | 1346 | 1346 | 1346 | 293 |
| 309 | 20240327 | 134600 | 749970526 | 1346 | 1346 | 1346 | 1346 | 318 |
| 310 | 20240327 | 134500 | 749542498 | 1346 | 1346 | 1346 | 1346 | 205 |
| 311 | 20240327 | 134400 | 749266568 | 1346 | 1346 | 1346 | 1346 | 291 |
| 312 | 20240327 | 134300 | 748874882 | 1346 | 1348 | 1348 | 1346 | 2709 |
| 313 | 20240327 | 134200 | 745226063 | 1347 | 1347 | 1348 | 1347 | 12 |
| 314 | 20240327 | 134100 | 745209898 | 1347 | 1346 | 1347 | 1346 | 1964 |
| 315 | 20240327 | 134000 | 742565653 | 1346 | 1346 | 1346 | 1346 | 361 |
| 316 | 20240327 | 133900 | 742079747 | 1346 | 1346 | 1347 | 1346 | 736 |
| 317 | 20240327 | 133800 | 741089090 | 1347 | 1347 | 1347 | 1347 | 0 |
| 318 | 20240327 | 133700 | 741089090 | 1347 | 1346 | 1347 | 1346 | 126 |
| 319 | 20240327 | 133600 | 740919493 | 1346 | 1346 | 1346 | 1346 | 111 |
| 320 | 20240327 | 133500 | 740770087 | 1346 | 1345 | 1346 | 1345 | 634 |
| 321 | 20240327 | 133400 | 739916829 | 1345 | 1345 | 1345 | 1345 | 224 |
| 322 | 20240327 | 133300 | 739615549 | 1345 | 1345 | 1346 | 1345 | 414 |
| 323 | 20240327 | 133200 | 739058619 | 1345 | 1345 | 1345 | 1345 | 521 |
| 324 | 20240327 | 133100 | 738357874 | 1345 | 1345 | 1345 | 1345 | 318 |
| 325 | 20240327 | 133000 | 737930164 | 1346 | 1345 | 1346 | 1345 | 318 |
| 326 | 20240327 | 132900 | 737502244 | 1346 | 1345 | 1346 | 1345 | 239 |
| 327 | 20240327 | 132800 | 737180764 | 1345 | 1345 | 1345 | 1345 | 344 |
| 328 | 20240327 | 132700 | 736718084 | 1345 | 1345 | 1345 | 1345 | 738 |
| 329 | 20240327 | 132600 | 735725474 | 1345 | 1345 | 1345 | 1345 | 280 |
| 330 | 20240327 | 132500 | 735348874 | 1346 | 1345 | 1346 | 1345 | 243 |
| 331 | 20240327 | 132400 | 735022029 | 1345 | 1345 | 1346 | 1345 | 298 |
| 332 | 20240327 | 132300 | 734621206 | 1346 | 1345 | 1346 | 1345 | 409 |
| 333 | 20240327 | 132200 | 734071085 | 1346 | 1346 | 1346 | 1345 | 243 |
| 334 | 20240327 | 132100 | 733744139 | 1346 | 1346 | 1346 | 1345 | 304 |
| 335 | 20240327 | 132000 | 733335243 | 1346 | 1345 | 1346 | 1345 | 272 |
| 336 | 20240327 | 131900 | 732969390 | 1346 | 1345 | 1346 | 1345 | 4751 |
| 337 | 20240327 | 131800 | 726579283 | 1346 | 1345 | 1346 | 1345 | 259 |
| 338 | 20240327 | 131700 | 726230927 | 1345 | 1345 | 1346 | 1345 | 465 |
| 339 | 20240327 | 131600 | 725605467 | 1345 | 1346 | 1346 | 1345 | 353 |
| 340 | 20240327 | 131500 | 725130645 | 1345 | 1345 | 1346 | 1345 | 363 |
| 341 | 20240327 | 131400 | 724642397 | 1345 | 1346 | 1346 | 1345 | 158 |
| 342 | 20240327 | 131300 | 724429874 | 1345 | 1346 | 1346 | 1345 | 1112 |
| 343 | 20240327 | 131200 | 722934230 | 1346 | 1346 | 1346 | 1345 | 189 |
| 344 | 20240327 | 131100 | 722680021 | 1346 | 1345 | 1346 | 1345 | 558 |
| 345 | 20240327 | 131000 | 721929510 | 1345 | 1345 | 1345 | 1345 | 77 |
| 346 | 20240327 | 130900 | 721825945 | 1344 | 1344 | 1345 | 1344 | 2340 |
| 347 | 20240327 | 130800 | 718680668 | 1344 | 1345 | 1345 | 1344 | 218 |
| 348 | 20240327 | 130700 | 718387663 | 1344 | 1345 | 1346 | 1344 | 4912 |
| 349 | 20240327 | 130600 | 711781247 | 1345 | 1346 | 1346 | 1345 | 1220 |
| 350 | 20240327 | 130500 | 710140270 | 1347 | 1347 | 1347 | 1347 | 2 |
| 351 | 20240327 | 130400 | 710137576 | 1347 | 1347 | 1347 | 1347 | 96 |
| 352 | 20240327 | 130300 | 710008264 | 1347 | 1347 | 1347 | 1347 | 12 |
| 353 | 20240327 | 130200 | 709992100 | 1347 | 1346 | 1347 | 1346 | 116 |
| 354 | 20240327 | 130100 | 709835961 | 1346 | 1346 | 1346 | 1346 | 212 |
| 355 | 20240327 | 130000 | 709550609 | 1346 | 1347 | 1347 | 1345 | 12316 |
| 356 | 20240327 | 125900 | 692984322 | 1346 | 1346 | 1347 | 1346 | 211 |
| 357 | 20240327 | 125800 | 692700312 | 1346 | 1345 | 1346 | 1345 | 373 |
| 358 | 20240327 | 125700 | 692198614 | 1346 | 1346 | 1347 | 1346 | 163 |
| 359 | 20240327 | 125600 | 691979151 | 1346 | 1345 | 1346 | 1345 | 2173 |
| 360 | 20240327 | 125500 | 689054466 | 1345 | 1345 | 1346 | 1345 | 276 |
| 361 | 20240327 | 125400 | 688683234 | 1345 | 1346 | 1346 | 1345 | 298 |
| 362 | 20240327 | 125300 | 688282349 | 1345 | 1345 | 1345 | 1345 | 324 |
| 363 | 20240327 | 125200 | 687846569 | 1346 | 1347 | 1347 | 1346 | 16591 |
| 364 | 20240327 | 125100 | 665514736 | 1347 | 1347 | 1347 | 1346 | 1051 |
| 365 | 20240327 | 125000 | 664099188 | 1347 | 1347 | 1348 | 1347 | 340 |
| 366 | 20240327 | 124900 | 663641188 | 1347 | 1347 | 1347 | 1347 | 1951 |
| 367 | 20240327 | 124800 | 661013191 | 1346 | 1347 | 1348 | 1346 | 1150 |
| 368 | 20240327 | 124700 | 659464244 | 1348 | 1346 | 1348 | 1346 | 104 |
| 369 | 20240327 | 124600 | 659324252 | 1346 | 1347 | 1348 | 1345 | 7450 |
| 370 | 20240327 | 124500 | 649292521 | 1347 | 1347 | 1348 | 1347 | 248 |
| 371 | 20240327 | 124400 | 648958455 | 1347 | 1348 | 1348 | 1347 | 742 |
| 372 | 20240327 | 124300 | 647958881 | 1347 | 1348 | 1348 | 1347 | 3108 |
| 373 | 20240327 | 124200 | 643769948 | 1348 | 1348 | 1349 | 1348 | 454 |
| 374 | 20240327 | 124100 | 643157946 | 1348 | 1349 | 1349 | 1348 | 263 |
| 375 | 20240327 | 124000 | 642803392 | 1349 | 1348 | 1349 | 1348 | 488 |
| 376 | 20240327 | 123900 | 642145516 | 1348 | 1348 | 1348 | 1348 | 277 |
| 377 | 20240327 | 123800 | 641772120 | 1348 | 1348 | 1348 | 1348 | 3359 |
| 378 | 20240327 | 123700 | 637244188 | 1348 | 1350 | 1350 | 1348 | 3205 |
| 379 | 20240327 | 123600 | 632920706 | 1350 | 1350 | 1350 | 1350 | 460 |
| 380 | 20240327 | 123500 | 632299706 | 1349 | 1349 | 1349 | 1348 | 2184 |
| 381 | 20240327 | 123400 | 629353591 | 1349 | 1348 | 1349 | 1348 | 306 |
| 382 | 20240327 | 123300 | 628941077 | 1348 | 1350 | 1350 | 1348 | 28088 |
| 383 | 20240327 | 123200 | 591027569 | 1351 | 1353 | 1353 | 1351 | 8967 |
| 384 | 20240327 | 123100 | 578913096 | 1352 | 1351 | 1352 | 1351 | 1214 |
| 385 | 20240327 | 123000 | 577271982 | 1351 | 1351 | 1352 | 1351 | 336 |
| 386 | 20240327 | 122900 | 576818039 | 1352 | 1351 | 1352 | 1351 | 1322 |
| 387 | 20240327 | 122800 | 575032011 | 1351 | 1351 | 1352 | 1351 | 295 |
| 388 | 20240327 | 122700 | 574633366 | 1351 | 1352 | 1352 | 1351 | 243 |
| 389 | 20240327 | 122600 | 574305072 | 1352 | 1353 | 1353 | 1352 | 426 |
| 390 | 20240327 | 122500 | 573728747 | 1352 | 1351 | 1352 | 1351 | 2221 |
| 391 | 20240327 | 122400 | 570727498 | 1352 | 1350 | 1352 | 1350 | 699 |
| 392 | 20240327 | 122300 | 569783028 | 1352 | 1351 | 1352 | 1351 | 304 |
| 393 | 20240327 | 122200 | 569372321 | 1350 | 1350 | 1350 | 1350 | 123 |
| 394 | 20240327 | 122100 | 569206271 | 1351 | 1350 | 1351 | 1350 | 617 |
| 395 | 20240327 | 122000 | 568372823 | 1351 | 1351 | 1351 | 1350 | 1665 |
| 396 | 20240327 | 121900 | 566124966 | 1351 | 1351 | 1351 | 1350 | 884 |
| 397 | 20240327 | 121800 | 564931459 | 1350 | 1351 | 1351 | 1350 | 10763 |
| 398 | 20240327 | 121700 | 550395797 | 1351 | 1352 | 1352 | 1351 | 7647 |
| 399 | 20240327 | 121600 | 540064181 | 1352 | 1352 | 1352 | 1352 | 266 |
| 400 | 20240327 | 121500 | 539704549 | 1353 | 1352 | 1353 | 1352 | 346 |
| 401 | 20240327 | 121400 | 539236557 | 1352 | 1352 | 1352 | 1352 | 477 |
| 402 | 20240327 | 121300 | 538591653 | 1351 | 1352 | 1352 | 1351 | 879 |
| 403 | 20240327 | 121200 | 537403391 | 1352 | 1353 | 1353 | 1352 | 3039 |
| 404 | 20240327 | 121100 | 533294461 | 1353 | 1353 | 1353 | 1353 | 0 |
| 405 | 20240327 | 121000 | 533294461 | 1353 | 1353 | 1353 | 1353 | 144 |
| 406 | 20240327 | 120900 | 533099629 | 1353 | 1353 | 1353 | 1353 | 310 |
| 407 | 20240327 | 120800 | 532680199 | 1353 | 1356 | 1356 | 1353 | 170 |
| 408 | 20240327 | 120700 | 532450159 | 1353 | 1352 | 1353 | 1352 | 359 |
| 409 | 20240327 | 120600 | 531964605 | 1352 | 1352 | 1352 | 1352 | 171 |
| 410 | 20240327 | 120500 | 531733413 | 1352 | 1352 | 1352 | 1352 | 339 |
| 411 | 20240327 | 120400 | 531275085 | 1352 | 1351 | 1352 | 1351 | 322 |
| 412 | 20240327 | 120300 | 530839799 | 1351 | 1351 | 1351 | 1351 | 2765 |
| 413 | 20240327 | 120200 | 527104284 | 1351 | 1353 | 1353 | 1351 | 81 |
| 414 | 20240327 | 120100 | 526994851 | 1352 | 1354 | 1354 | 1352 | 10001 |
| 415 | 20240327 | 120000 | 513464982 | 1354 | 1354 | 1354 | 1353 | 552 |
| 416 | 20240327 | 115900 | 512717746 | 1354 | 1356 | 1356 | 1354 | 5718 |
| 417 | 20240327 | 115800 | 504975366 | 1356 | 1355 | 1357 | 1354 | 7636 |
| 418 | 20240327 | 115700 | 494630707 | 1355 | 1358 | 1358 | 1355 | 36329 |
| 419 | 20240327 | 115600 | 445349700 | 1358 | 1358 | 1358 | 1358 | 761 |
| 420 | 20240327 | 115500 | 444316262 | 1358 | 1358 | 1358 | 1358 | 612 |
| 421 | 20240327 | 115400 | 443485166 | 1358 | 1358 | 1358 | 1358 | 285 |
| 422 | 20240327 | 115300 | 443098136 | 1358 | 1358 | 1358 | 1358 | 291 |
| 423 | 20240327 | 115200 | 442702958 | 1358 | 1358 | 1358 | 1358 | 289 |
| 424 | 20240327 | 115100 | 442310496 | 1359 | 1359 | 1359 | 1358 | 542 |
| 425 | 20240327 | 115000 | 441574209 | 1358 | 1358 | 1358 | 1358 | 2191 |
| 426 | 20240327 | 114900 | 438598831 | 1358 | 1358 | 1358 | 1358 | 319 |
| 427 | 20240327 | 114800 | 438165629 | 1358 | 1358 | 1358 | 1358 | 282 |
| 428 | 20240327 | 114700 | 437782673 | 1358 | 1359 | 1359 | 1358 | 297 |
| 429 | 20240327 | 114600 | 437379337 | 1358 | 1359 | 1359 | 1358 | 392 |
| 430 | 20240327 | 114500 | 436846937 | 1359 | 1359 | 1359 | 1358 | 191 |
| 431 | 20240327 | 114400 | 436587512 | 1358 | 1358 | 1358 | 1358 | 664 |
| 432 | 20240327 | 114300 | 435685800 | 1358 | 1358 | 1358 | 1358 | 256 |
| 433 | 20240327 | 114200 | 435338152 | 1358 | 1358 | 1358 | 1358 | 577 |
| 434 | 20240327 | 114100 | 434554586 | 1358 | 1358 | 1359 | 1358 | 361 |
| 435 | 20240327 | 114000 | 434064248 | 1358 | 1358 | 1358 | 1358 | 250 |
| 436 | 20240327 | 113900 | 433724748 | 1359 | 1358 | 1359 | 1358 | 1275 |
| 437 | 20240327 | 113800 | 431993258 | 1358 | 1358 | 1358 | 1358 | 259 |
| 438 | 20240327 | 113700 | 431641536 | 1358 | 1358 | 1359 | 1358 | 475 |
| 439 | 20240327 | 113600 | 430996471 | 1358 | 1358 | 1358 | 1358 | 6270 |
| 440 | 20240327 | 113500 | 422481811 | 1358 | 1359 | 1359 | 1358 | 1000 |
| 441 | 20240327 | 113400 | 421123008 | 1359 | 1359 | 1359 | 1359 | 251 |
| 442 | 20240327 | 113300 | 420781899 | 1359 | 1359 | 1359 | 1359 | 302 |
| 443 | 20240327 | 113200 | 420371481 | 1359 | 1359 | 1359 | 1359 | 362 |
| 444 | 20240327 | 113100 | 419879523 | 1359 | 1358 | 1359 | 1358 | 314 |
| 445 | 20240327 | 113000 | 419452899 | 1358 | 1359 | 1359 | 1358 | 625 |
| 446 | 20240327 | 112900 | 418604062 | 1359 | 1359 | 1359 | 1359 | 39 |
| 447 | 20240327 | 112800 | 418551061 | 1359 | 1359 | 1359 | 1359 | 245 |
| 448 | 20240327 | 112700 | 418218106 | 1358 | 1359 | 1359 | 1358 | 1633 |
| 449 | 20240327 | 112600 | 415999004 | 1359 | 1359 | 1359 | 1359 | 935 |
| 450 | 20240327 | 112500 | 414728339 | 1359 | 1360 | 1360 | 1359 | 1077 |
| 451 | 20240327 | 112400 | 413264686 | 1360 | 1359 | 1360 | 1359 | 148 |
| 452 | 20240327 | 112300 | 413063460 | 1359 | 1359 | 1360 | 1359 | 231 |
| 453 | 20240327 | 112200 | 412749520 | 1359 | 1359 | 1359 | 1359 | 264 |
| 454 | 20240327 | 112100 | 412390744 | 1359 | 1359 | 1361 | 1359 | 706 |
| 455 | 20240327 | 112000 | 411430687 | 1360 | 1359 | 1360 | 1358 | 845 |
| 456 | 20240327 | 111900 | 410282389 | 1358 | 1358 | 1359 | 1358 | 796 |
| 457 | 20240327 | 111800 | 409201411 | 1359 | 1358 | 1359 | 1358 | 656 |
| 458 | 20240327 | 111700 | 408309983 | 1358 | 1359 | 1359 | 1358 | 361 |
| 459 | 20240327 | 111600 | 407819744 | 1359 | 1358 | 1359 | 1358 | 242 |
| 460 | 20240327 | 111500 | 407491037 | 1359 | 1359 | 1360 | 1359 | 7264 |
| 461 | 20240327 | 111400 | 397619161 | 1359 | 1359 | 1359 | 1359 | 231 |
| 462 | 20240327 | 111300 | 397305232 | 1359 | 1359 | 1359 | 1359 | 2488 |
| 463 | 20240327 | 111200 | 393924040 | 1359 | 1359 | 1360 | 1359 | 686 |
| 464 | 20240327 | 111100 | 392991266 | 1360 | 1360 | 1360 | 1359 | 336 |
| 465 | 20240327 | 111000 | 392534602 | 1359 | 1359 | 1360 | 1359 | 303 |
| 466 | 20240327 | 110900 | 392122665 | 1359 | 1360 | 1360 | 1359 | 1221 |
| 467 | 20240327 | 110800 | 390462321 | 1360 | 1359 | 1360 | 1359 | 1011 |
| 468 | 20240327 | 110700 | 389087577 | 1359 | 1359 | 1359 | 1359 | 295 |
| 469 | 20240327 | 110600 | 388686672 | 1361 | 1360 | 1361 | 1359 | 4786 |
| 470 | 20240327 | 110500 | 382177892 | 1360 | 1361 | 1361 | 1360 | 3155 |
| 471 | 20240327 | 110400 | 377887042 | 1362 | 1361 | 1362 | 1361 | 11376 |
| 472 | 20240327 | 110300 | 362404216 | 1361 | 1362 | 1362 | 1361 | 3522 |
| 473 | 20240327 | 110200 | 357607373 | 1362 | 1363 | 1364 | 1362 | 2012 |
| 474 | 20240327 | 110100 | 354865132 | 1363 | 1362 | 1363 | 1362 | 481 |
| 475 | 20240327 | 110000 | 354209747 | 1362 | 1362 | 1362 | 1362 | 266 |
| 476 | 20240327 | 105900 | 353847455 | 1362 | 1362 | 1363 | 1362 | 268 |
| 477 | 20240327 | 105800 | 353482438 | 1362 | 1362 | 1363 | 1362 | 323 |
| 478 | 20240327 | 105700 | 353042480 | 1362 | 1362 | 1364 | 1362 | 274 |
| 479 | 20240327 | 105600 | 352669284 | 1362 | 1364 | 1364 | 1362 | 208 |
| 480 | 20240327 | 105500 | 352385974 | 1364 | 1362 | 1364 | 1362 | 457 |
| 481 | 20240327 | 105400 | 351763092 | 1363 | 1361 | 1363 | 1361 | 201 |
| 482 | 20240327 | 105300 | 351489481 | 1361 | 1361 | 1361 | 1361 | 285 |
| 483 | 20240327 | 105200 | 351101596 | 1361 | 1362 | 1362 | 1361 | 453 |
| 484 | 20240327 | 105100 | 350484834 | 1362 | 1362 | 1363 | 1361 | 188 |
| 485 | 20240327 | 105000 | 350228938 | 1362 | 1363 | 1363 | 1362 | 2753 |
| 486 | 20240327 | 104900 | 346479239 | 1363 | 1362 | 1365 | 1362 | 4252 |
| 487 | 20240327 | 104800 | 340684887 | 1363 | 1362 | 1363 | 1362 | 825 |
| 488 | 20240327 | 104700 | 339561187 | 1362 | 1362 | 1362 | 1362 | 209 |
| 489 | 20240327 | 104600 | 339276529 | 1363 | 1365 | 1365 | 1363 | 12179 |
| 490 | 20240327 | 104500 | 322659776 | 1365 | 1366 | 1366 | 1365 | 6403 |
| 491 | 20240327 | 104400 | 313913376 | 1367 | 1367 | 1367 | 1366 | 261 |
| 492 | 20240327 | 104300 | 313556746 | 1367 | 1366 | 1367 | 1366 | 624 |
| 493 | 20240327 | 104200 | 312703903 | 1366 | 1367 | 1367 | 1366 | 592 |
| 494 | 20240327 | 104100 | 311895125 | 1367 | 1367 | 1368 | 1367 | 898 |
| 495 | 20240327 | 104000 | 310667463 | 1367 | 1369 | 1369 | 1367 | 479 |
| 496 | 20240327 | 103900 | 310012295 | 1369 | 1367 | 1369 | 1367 | 423 |
| 497 | 20240327 | 103800 | 309433493 | 1367 | 1367 | 1367 | 1367 | 286 |
| 498 | 20240327 | 103700 | 309042531 | 1367 | 1366 | 1367 | 1366 | 4184 |
| 499 | 20240327 | 103600 | 303323923 | 1367 | 1365 | 1367 | 1365 | 978 |
| 500 | 20240327 | 103500 | 301987318 | 1365 | 1365 | 1365 | 1365 | 1022 |
| 501 | 20240327 | 103400 | 300592288 | 1365 | 1364 | 1365 | 1362 | 9504 |
| 502 | 20240327 | 103300 | 287626515 | 1365 | 1373 | 1373 | 1365 | 15219 |
| 503 | 20240327 | 103200 | 266816778 | 1367 | 1362 | 1374 | 1362 | 7303 |
| 504 | 20240327 | 103100 | 256791162 | 1362 | 1362 | 1364 | 1362 | 233 |
| 505 | 20240327 | 103000 | 256473804 | 1362 | 1362 | 1362 | 1362 | 241 |
| 506 | 20240327 | 102900 | 256145562 | 1362 | 1362 | 1362 | 1362 | 995 |
| 507 | 20240327 | 102800 | 254790372 | 1362 | 1362 | 1364 | 1362 | 240 |
| 508 | 20240327 | 102700 | 254463488 | 1362 | 1362 | 1363 | 1362 | 223 |
| 509 | 20240327 | 102600 | 254159662 | 1362 | 1363 | 1363 | 1362 | 260 |
| 510 | 20240327 | 102500 | 253805285 | 1363 | 1363 | 1368 | 1363 | 298 |
| 511 | 20240327 | 102400 | 253398811 | 1363 | 1363 | 1372 | 1363 | 242 |
| 512 | 20240327 | 102300 | 253068927 | 1363 | 1363 | 1373 | 1363 | 539 |
| 513 | 20240327 | 102200 | 252331869 | 1363 | 1363 | 1364 | 1363 | 257 |
| 514 | 20240327 | 102100 | 251981577 | 1363 | 1362 | 1364 | 1362 | 614 |
| 515 | 20240327 | 102000 | 251144856 | 1363 | 1363 | 1363 | 1362 | 333 |
| 516 | 20240327 | 101900 | 250691258 | 1363 | 1362 | 1363 | 1362 | 263 |
| 517 | 20240327 | 101800 | 250333050 | 1362 | 1362 | 1362 | 1362 | 274 |
| 518 | 20240327 | 101700 | 249959862 | 1362 | 1363 | 1363 | 1362 | 1144 |
| 519 | 20240327 | 101600 | 248401519 | 1363 | 1362 | 1363 | 1362 | 172 |
| 520 | 20240327 | 101500 | 248167211 | 1363 | 1362 | 1363 | 1362 | 466 |
| 521 | 20240327 | 101400 | 247532416 | 1362 | 1362 | 1362 | 1362 | 1202 |
| 522 | 20240327 | 101300 | 245895292 | 1362 | 1363 | 1363 | 1362 | 377 |
| 523 | 20240327 | 101200 | 245381718 | 1362 | 1371 | 1371 | 1362 | 385 |
| 524 | 20240327 | 101100 | 244857339 | 1362 | 1363 | 1372 | 1362 | 4557 |
| 525 | 20240327 | 101000 | 238647774 | 1363 | 1361 | 1363 | 1361 | 892 |
| 526 | 20240327 | 100900 | 237433044 | 1362 | 1362 | 1362 | 1362 | 2354 |
| 527 | 20240327 | 100800 | 234226896 | 1362 | 1362 | 1363 | 1362 | 306 |
| 528 | 20240327 | 100700 | 233810122 | 1362 | 1363 | 1363 | 1362 | 1973 |
| 529 | 20240327 | 100600 | 231121109 | 1363 | 1365 | 1365 | 1363 | 495 |
| 530 | 20240327 | 100500 | 230446311 | 1364 | 1365 | 1365 | 1364 | 6 |
| 531 | 20240327 | 100400 | 230438126 | 1364 | 1364 | 1364 | 1363 | 636 |
| 532 | 20240327 | 100300 | 229571109 | 1364 | 1364 | 1364 | 1364 | 11 |
| 533 | 20240327 | 100200 | 229556105 | 1364 | 1364 | 1366 | 1364 | 627 |
| 534 | 20240327 | 100100 | 228699659 | 1366 | 1368 | 1368 | 1364 | 23 |
| 535 | 20240327 | 100000 | 228668277 | 1369 | 1364 | 1370 | 1363 | 620 |
| 536 | 20240327 | 095900 | 227819625 | 1364 | 1365 | 1366 | 1364 | 265 |
| 537 | 20240327 | 095800 | 227457955 | 1364 | 1365 | 1365 | 1364 | 418 |
| 538 | 20240327 | 095700 | 226887495 | 1363 | 1364 | 1364 | 1363 | 970 |
| 539 | 20240327 | 095600 | 225564617 | 1363 | 1364 | 1364 | 1363 | 218 |
| 540 | 20240327 | 095500 | 225267482 | 1363 | 1364 | 1364 | 1363 | 803 |
| 541 | 20240327 | 095400 | 224172520 | 1364 | 1369 | 1369 | 1364 | 368 |
| 542 | 20240327 | 095300 | 223670503 | 1370 | 1370 | 1370 | 1367 | 504 |
| 543 | 20240327 | 095200 | 222981090 | 1365 | 1374 | 1374 | 1365 | 17718 |
| 544 | 20240327 | 095100 | 198771393 | 1370 | 1374 | 1374 | 1370 | 6288 |
| 545 | 20240327 | 095000 | 190147845 | 1373 | 1375 | 1375 | 1373 | 8948 |
| 546 | 20240327 | 094900 | 177856278 | 1377 | 1377 | 1377 | 1375 | 264 |
| 547 | 20240327 | 094800 | 177492902 | 1377 | 1377 | 1377 | 1375 | 297 |
| 548 | 20240327 | 094700 | 177083993 | 1376 | 1377 | 1377 | 1376 | 550 |
| 549 | 20240327 | 094600 | 176326693 | 1377 | 1376 | 1380 | 1376 | 203 |
| 550 | 20240327 | 094500 | 176047217 | 1376 | 1381 | 1381 | 1375 | 1603 |
| 551 | 20240327 | 094400 | 173842709 | 1381 | 1375 | 1382 | 1375 | 2583 |
| 552 | 20240327 | 094300 | 170282078 | 1375 | 1380 | 1389 | 1375 | 4829 |
| 553 | 20240327 | 094200 | 163605934 | 1374 | 1377 | 1382 | 1374 | 3760 |
| 554 | 20240327 | 094100 | 158420923 | 1374 | 1374 | 1374 | 1374 | 2000 |
| 555 | 20240327 | 094000 | 155672923 | 1374 | 1371 | 1380 | 1371 | 8066 |
| 556 | 20240327 | 093900 | 144578127 | 1371 | 1370 | 1376 | 1370 | 12817 |
| 557 | 20240327 | 093800 | 126965222 | 1371 | 1367 | 1371 | 1367 | 2566 |
| 558 | 20240327 | 093700 | 123453761 | 1367 | 1363 | 1367 | 1363 | 5026 |
| 559 | 20240327 | 093600 | 116594684 | 1361 | 1363 | 1363 | 1361 | 80 |
| 560 | 20240327 | 093500 | 116485784 | 1361 | 1361 | 1361 | 1361 | 353 |
| 561 | 20240327 | 093400 | 116005351 | 1361 | 1361 | 1361 | 1361 | 1 |
| 562 | 20240327 | 093300 | 116003990 | 1361 | 1363 | 1363 | 1361 | 4564 |
| 563 | 20240327 | 093200 | 109787927 | 1362 | 1362 | 1362 | 1362 | 400 |
| 564 | 20240327 | 093100 | 109243127 | 1362 | 1362 | 1362 | 1362 | 0 |
| 565 | 20240327 | 093000 | 109243127 | 1362 | 1362 | 1362 | 1362 | 1462 |
| 566 | 20240327 | 092900 | 107251883 | 1362 | 1362 | 1362 | 1362 | 5 |
| 567 | 20240327 | 092800 | 107245073 | 1362 | 1361 | 1362 | 1361 | 199 |
| 568 | 20240327 | 092700 | 106974233 | 1361 | 1361 | 1361 | 1361 | 3 |
| 569 | 20240327 | 092600 | 106970150 | 1362 | 1362 | 1362 | 1362 | 0 |
| 570 | 20240327 | 092500 | 106970150 | 1362 | 1361 | 1363 | 1361 | 3276 |
| 571 | 20240327 | 092400 | 102505508 | 1358 | 1358 | 1358 | 1358 | 5000 |
| 572 | 20240327 | 092300 | 95715508 | 1358 | 1359 | 1361 | 1358 | 1101 |
| 573 | 20240327 | 092200 | 94220168 | 1358 | 1359 | 1359 | 1358 | 1001 |
| 574 | 20240327 | 092100 | 92860310 | 1358 | 1360 | 1362 | 1358 | 2622 |
| 575 | 20240327 | 092000 | 89299399 | 1362 | 1362 | 1362 | 1362 | 210 |
| 576 | 20240327 | 091900 | 89013379 | 1359 | 1362 | 1363 | 1359 | 759 |
| 577 | 20240327 | 091800 | 87981719 | 1362 | 1361 | 1363 | 1361 | 2601 |
| 578 | 20240327 | 091700 | 84439378 | 1361 | 1360 | 1361 | 1360 | 169 |
| 579 | 20240327 | 091600 | 84209419 | 1357 | 1357 | 1357 | 1357 | 0 |
| 580 | 20240327 | 091500 | 84209419 | 1357 | 1357 | 1357 | 1357 | 100 |
| 581 | 20240327 | 091400 | 84073719 | 1357 | 1361 | 1361 | 1357 | 55 |
| 582 | 20240327 | 091300 | 83999068 | 1357 | 1361 | 1361 | 1357 | 1442 |
| 583 | 20240327 | 091200 | 82041990 | 1357 | 1358 | 1358 | 1357 | 2270 |
| 584 | 20240327 | 091100 | 78961580 | 1357 | 1357 | 1357 | 1357 | 0 |
| 585 | 20240327 | 091000 | 78961580 | 1357 | 1357 | 1357 | 1357 | 11102 |
| 586 | 20240327 | 090900 | 63896166 | 1357 | 1361 | 1361 | 1357 | 7705 |
| 587 | 20240327 | 090800 | 53433747 | 1360 | 1360 | 1361 | 1360 | 18661 |
| 588 | 20240327 | 090700 | 28054786 | 1360 | 1360 | 1360 | 1360 | 3769 |
| 589 | 20240327 | 090600 | 22928946 | 1361 | 1361 | 1361 | 1360 | 1309 |
| 590 | 20240327 | 090500 | 21147402 | 1361 | 1360 | 1361 | 1360 | 412 |
| 591 | 20240327 | 090400 | 20586895 | 1360 | 1360 | 1360 | 1357 | 3154 |
| 592 | 20240327 | 090300 | 16297617 | 1360 | 1360 | 1362 | 1360 | 3366 |
| 593 | 20240327 | 090200 | 11714616 | 1360 | 1360 | 1360 | 1360 | 277 |
| 594 | 20240327 | 090100 | 11337896 | 1360 | 1360 | 1360 | 1360 | 1170 |
| 595 | 20240327 | 090000 | 9746696 | 1355 | 1356 | 1359 | 1355 | 6648 |