29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 3 | 20240408 | 185200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240408 | 185100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240408 | 185000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240408 | 184900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240408 | 184800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240408 | 184700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240408 | 184600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240408 | 184500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240408 | 184400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240408 | 184300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240408 | 184200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240408 | 184100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240408 | 184000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240408 | 183900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240408 | 183800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240408 | 183700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240408 | 183600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240408 | 183500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240408 | 183400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240408 | 183300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240408 | 183200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240408 | 183100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240408 | 183000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240408 | 182900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240408 | 182800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240408 | 182700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240408 | 182600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240408 | 182500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240408 | 182400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240408 | 182300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 33 | 20240408 | 182200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240408 | 182100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240408 | 182000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240408 | 181900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240408 | 181800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240408 | 181700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240408 | 181600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240408 | 181500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240408 | 181400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240408 | 181300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240408 | 181200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240408 | 181100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240408 | 181000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240408 | 180900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240408 | 180800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240408 | 180700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240408 | 180600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240408 | 180500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240408 | 180400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240408 | 180300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240408 | 180200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240408 | 180100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240408 | 180000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240408 | 175900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240408 | 175800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240408 | 175700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240408 | 175600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240408 | 175500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240408 | 175400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240408 | 175300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 63 | 20240408 | 175200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240408 | 175100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240408 | 175000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240408 | 174900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240408 | 174800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240408 | 174700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240408 | 174600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240408 | 174500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240408 | 174400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240408 | 174300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240408 | 174200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240408 | 174100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240408 | 174000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240408 | 173900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240408 | 173800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240408 | 173700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240408 | 173600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240408 | 173500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240408 | 173400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240408 | 173300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240408 | 173200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240408 | 173100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240408 | 173000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240408 | 172900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240408 | 172800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240408 | 172700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240408 | 172600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240408 | 172500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240408 | 172400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240408 | 172300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 93 | 20240408 | 172200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240408 | 172100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240408 | 172000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240408 | 171900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240408 | 171800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240408 | 171700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240408 | 171600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240408 | 171500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240408 | 171400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240408 | 171300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240408 | 171200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240408 | 171100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240408 | 171000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240408 | 170900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240408 | 170800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240408 | 170700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240408 | 170600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240408 | 170500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240408 | 170400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240408 | 170300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240408 | 170200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240408 | 170100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240408 | 170000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240408 | 165900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240408 | 165800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240408 | 165700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240408 | 165600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240408 | 165500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240408 | 165400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240408 | 165300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 123 | 20240408 | 165200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240408 | 165100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240408 | 165000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240408 | 164900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240408 | 164800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240408 | 164700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240408 | 164600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240408 | 164500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240408 | 164400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240408 | 164300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240408 | 164200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240408 | 164100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240408 | 164000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240408 | 163900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240408 | 163800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240408 | 163700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240408 | 163600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240408 | 163500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240408 | 163400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240408 | 163300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240408 | 163200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240408 | 163100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240408 | 163000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240408 | 162900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240408 | 162800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240408 | 162700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240408 | 162600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240408 | 162500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240408 | 162400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240408 | 162300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 153 | 20240408 | 162200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240408 | 162100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240408 | 162000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240408 | 161900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240408 | 161800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240408 | 161700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240408 | 161600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240408 | 161500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240408 | 161400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240408 | 161300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240408 | 161200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240408 | 161100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240408 | 161000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240408 | 160900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240408 | 160800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240408 | 160700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240408 | 160600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240408 | 160500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240408 | 160400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240408 | 160300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240408 | 160200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240408 | 160100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240408 | 160000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240408 | 155900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240408 | 155800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240408 | 155700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240408 | 155600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240408 | 155500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240408 | 155400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240408 | 155300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 183 | 20240408 | 155200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240408 | 155100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240408 | 155000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240408 | 154900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240408 | 154800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240408 | 154700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240408 | 154600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240408 | 154500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240408 | 154400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240408 | 154300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240408 | 154200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240408 | 154100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240408 | 154000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240408 | 153900 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240408 | 153800 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240408 | 153700 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240408 | 153600 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240408 | 153500 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240408 | 153400 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240408 | 153300 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240408 | 153200 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240408 | 153100 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240408 | 153000 | 1928589147 | 1400 | 1400 | 1400 | 1400 | 30693 |
| 206 | 20240408 | 152900 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20240408 | 152800 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20240408 | 152700 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20240408 | 152600 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20240408 | 152500 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20240408 | 152400 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20240408 | 152300 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 213 | 20240408 | 152200 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20240408 | 152100 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20240408 | 152000 | 1885618947 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20240408 | 151900 | 1885618947 | 1401 | 1403 | 1403 | 1400 | 1097 |
| 217 | 20240408 | 151800 | 1884082075 | 1401 | 1403 | 1403 | 1401 | 1082 |
| 218 | 20240408 | 151700 | 1882566191 | 1401 | 1401 | 1403 | 1401 | 2312 |
| 219 | 20240408 | 151600 | 1879325536 | 1400 | 1401 | 1401 | 1400 | 11379 |
| 220 | 20240408 | 151500 | 1863394514 | 1400 | 1399 | 1400 | 1399 | 2397 |
| 221 | 20240408 | 151400 | 1860038797 | 1399 | 1402 | 1402 | 1399 | 9566 |
| 222 | 20240408 | 151300 | 1846651684 | 1403 | 1403 | 1403 | 1400 | 12576 |
| 223 | 20240408 | 151200 | 1829039755 | 1403 | 1403 | 1404 | 1403 | 600 |
| 224 | 20240408 | 151100 | 1828197855 | 1403 | 1403 | 1403 | 1401 | 7500 |
| 225 | 20240408 | 151000 | 1817684337 | 1403 | 1402 | 1403 | 1402 | 1415 |
| 226 | 20240408 | 150900 | 1815699507 | 1402 | 1402 | 1402 | 1401 | 581 |
| 227 | 20240408 | 150800 | 1814885032 | 1401 | 1402 | 1402 | 1401 | 4658 |
| 228 | 20240408 | 150700 | 1808358073 | 1404 | 1404 | 1404 | 1402 | 926 |
| 229 | 20240408 | 150600 | 1807058369 | 1404 | 1402 | 1404 | 1402 | 1193 |
| 230 | 20240408 | 150500 | 1805385779 | 1402 | 1404 | 1404 | 1402 | 57 |
| 231 | 20240408 | 150400 | 1805305861 | 1404 | 1404 | 1404 | 1404 | 1 |
| 232 | 20240408 | 150300 | 1805304457 | 1403 | 1402 | 1403 | 1402 | 226 |
| 233 | 20240408 | 150200 | 1804987553 | 1402 | 1401 | 1402 | 1401 | 1080 |
| 234 | 20240408 | 150100 | 1803474246 | 1402 | 1402 | 1402 | 1401 | 1034 |
| 235 | 20240408 | 150000 | 1802025593 | 1402 | 1401 | 1402 | 1401 | 101 |
| 236 | 20240408 | 145900 | 1801884073 | 1401 | 1402 | 1403 | 1401 | 1789 |
| 237 | 20240408 | 145800 | 1799375638 | 1403 | 1403 | 1403 | 1403 | 852 |
| 238 | 20240408 | 145700 | 1798180282 | 1403 | 1403 | 1403 | 1403 | 0 |
| 239 | 20240408 | 145600 | 1798180282 | 1403 | 1403 | 1403 | 1403 | 7864 |
| 240 | 20240408 | 145500 | 1787147090 | 1400 | 1402 | 1402 | 1400 | 27411 |
| 241 | 20240408 | 145400 | 1748747569 | 1403 | 1402 | 1403 | 1402 | 138 |
| 242 | 20240408 | 145300 | 1748554086 | 1404 | 1404 | 1404 | 1403 | 434 |
| 243 | 20240408 | 145200 | 1747945180 | 1403 | 1404 | 1404 | 1403 | 1131 |
| 244 | 20240408 | 145100 | 1746358056 | 1404 | 1406 | 1406 | 1404 | 10229 |
| 245 | 20240408 | 145000 | 1731985589 | 1406 | 1407 | 1407 | 1406 | 7315 |
| 246 | 20240408 | 144900 | 1721699206 | 1407 | 1407 | 1408 | 1407 | 368 |
| 247 | 20240408 | 144800 | 1721181267 | 1408 | 1408 | 1408 | 1408 | 1 |
| 248 | 20240408 | 144700 | 1721179859 | 1408 | 1408 | 1408 | 1407 | 975 |
| 249 | 20240408 | 144600 | 1719808028 | 1408 | 1407 | 1408 | 1407 | 313 |
| 250 | 20240408 | 144500 | 1719367635 | 1408 | 1408 | 1408 | 1408 | 4 |
| 251 | 20240408 | 144400 | 1719362003 | 1408 | 1407 | 1408 | 1407 | 136 |
| 252 | 20240408 | 144300 | 1719170645 | 1408 | 1408 | 1408 | 1408 | 354 |
| 253 | 20240408 | 144200 | 1718672213 | 1407 | 1407 | 1407 | 1407 | 2415 |
| 254 | 20240408 | 144100 | 1715274308 | 1408 | 1408 | 1408 | 1408 | 315 |
| 255 | 20240408 | 144000 | 1714830788 | 1408 | 1409 | 1409 | 1408 | 900 |
| 256 | 20240408 | 143900 | 1713563559 | 1409 | 1409 | 1409 | 1409 | 494 |
| 257 | 20240408 | 143800 | 1712867513 | 1409 | 1409 | 1409 | 1409 | 0 |
| 258 | 20240408 | 143700 | 1712867513 | 1409 | 1410 | 1410 | 1409 | 17 |
| 259 | 20240408 | 143600 | 1712843553 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240408 | 143500 | 1712843553 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240408 | 143400 | 1712843553 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240408 | 143300 | 1712843553 | 1410 | 1410 | 1411 | 1410 | 2201 |
| 263 | 20240408 | 143200 | 1709738998 | 1409 | 1407 | 1409 | 1406 | 1074 |
| 264 | 20240408 | 143100 | 1708228711 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20240408 | 143000 | 1708228711 | 1406 | 1406 | 1406 | 1406 | 1034 |
| 266 | 20240408 | 142900 | 1706774907 | 1406 | 1409 | 1409 | 1406 | 3980 |
| 267 | 20240408 | 142800 | 1701171908 | 1409 | 1409 | 1409 | 1408 | 1549 |
| 268 | 20240408 | 142700 | 1698989498 | 1409 | 1409 | 1412 | 1409 | 2304 |
| 269 | 20240408 | 142600 | 1695742931 | 1409 | 1410 | 1410 | 1409 | 376 |
| 270 | 20240408 | 142500 | 1695213131 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20240408 | 142400 | 1695213131 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20240408 | 142300 | 1695213131 | 1414 | 1414 | 1414 | 1414 | 0 |
| 273 | 20240408 | 142200 | 1695213131 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20240408 | 142100 | 1695213131 | 1414 | 1411 | 1414 | 1409 | 494 |
| 275 | 20240408 | 142000 | 1694516565 | 1409 | 1409 | 1409 | 1409 | 0 |
| 276 | 20240408 | 141900 | 1694516565 | 1409 | 1409 | 1409 | 1409 | 352 |
| 277 | 20240408 | 141800 | 1694020597 | 1414 | 1414 | 1414 | 1414 | 0 |
| 278 | 20240408 | 141700 | 1694020597 | 1414 | 1414 | 1414 | 1414 | 139 |
| 279 | 20240408 | 141600 | 1693824051 | 1408 | 1408 | 1408 | 1408 | 160 |
| 280 | 20240408 | 141500 | 1693598771 | 1408 | 1408 | 1408 | 1408 | 1 |
| 281 | 20240408 | 141400 | 1693597363 | 1417 | 1414 | 1417 | 1414 | 2841 |
| 282 | 20240408 | 141300 | 1689572790 | 1407 | 1407 | 1407 | 1407 | 0 |
| 283 | 20240408 | 141200 | 1689572790 | 1407 | 1407 | 1407 | 1407 | 0 |
| 284 | 20240408 | 141100 | 1689572790 | 1407 | 1405 | 1407 | 1405 | 859 |
| 285 | 20240408 | 141000 | 1688365280 | 1406 | 1406 | 1406 | 1406 | 3 |
| 286 | 20240408 | 140900 | 1688361062 | 1405 | 1405 | 1405 | 1405 | 200 |
| 287 | 20240408 | 140800 | 1688080062 | 1405 | 1406 | 1406 | 1405 | 620 |
| 288 | 20240408 | 140700 | 1687208942 | 1406 | 1405 | 1406 | 1405 | 290 |
| 289 | 20240408 | 140600 | 1686801383 | 1406 | 1406 | 1406 | 1406 | 263 |
| 290 | 20240408 | 140500 | 1686431605 | 1406 | 1406 | 1406 | 1406 | 72 |
| 291 | 20240408 | 140400 | 1686330373 | 1406 | 1406 | 1406 | 1406 | 30 |
| 292 | 20240408 | 140300 | 1686288193 | 1406 | 1406 | 1406 | 1406 | 5 |
| 293 | 20240408 | 140200 | 1686281163 | 1403 | 1403 | 1403 | 1403 | 6834 |
| 294 | 20240408 | 140100 | 1676693061 | 1403 | 1404 | 1404 | 1403 | 1725 |
| 295 | 20240408 | 140000 | 1674272635 | 1404 | 1405 | 1407 | 1403 | 2722 |
| 296 | 20240408 | 135900 | 1670452302 | 1404 | 1404 | 1405 | 1404 | 5414 |
| 297 | 20240408 | 135800 | 1662846334 | 1403 | 1403 | 1403 | 1403 | 1 |
| 298 | 20240408 | 135700 | 1662844931 | 1403 | 1404 | 1404 | 1403 | 2957 |
| 299 | 20240408 | 135600 | 1658695110 | 1404 | 1404 | 1404 | 1404 | 2005 |
| 300 | 20240408 | 135500 | 1655880090 | 1405 | 1405 | 1405 | 1405 | 1293 |
| 301 | 20240408 | 135400 | 1654063425 | 1405 | 1406 | 1406 | 1405 | 3066 |
| 302 | 20240408 | 135300 | 1649755659 | 1405 | 1406 | 1406 | 1405 | 149 |
| 303 | 20240408 | 135200 | 1649546268 | 1406 | 1407 | 1407 | 1406 | 359 |
| 304 | 20240408 | 135100 | 1649041513 | 1406 | 1407 | 1407 | 1406 | 623 |
| 305 | 20240408 | 135000 | 1648165452 | 1407 | 1407 | 1407 | 1407 | 0 |
| 306 | 20240408 | 134900 | 1648165452 | 1407 | 1407 | 1407 | 1407 | 87 |
| 307 | 20240408 | 134800 | 1648043043 | 1406 | 1406 | 1406 | 1406 | 4054 |
| 308 | 20240408 | 134700 | 1642343119 | 1406 | 1406 | 1406 | 1406 | 53 |
| 309 | 20240408 | 134600 | 1642268601 | 1404 | 1405 | 1405 | 1404 | 4300 |
| 310 | 20240408 | 134500 | 1636230741 | 1405 | 1405 | 1405 | 1405 | 1256 |
| 311 | 20240408 | 134400 | 1634466061 | 1405 | 1405 | 1405 | 1405 | 3 |
| 312 | 20240408 | 134300 | 1634461846 | 1405 | 1405 | 1405 | 1405 | 100 |
| 313 | 20240408 | 134200 | 1634321346 | 1405 | 1406 | 1406 | 1405 | 7669 |
| 314 | 20240408 | 134100 | 1623546399 | 1406 | 1406 | 1406 | 1406 | 3089 |
| 315 | 20240408 | 134000 | 1619203265 | 1407 | 1407 | 1408 | 1407 | 5950 |
| 316 | 20240408 | 133900 | 1610831472 | 1408 | 1408 | 1408 | 1408 | 504 |
| 317 | 20240408 | 133800 | 1610121840 | 1408 | 1408 | 1408 | 1408 | 111 |
| 318 | 20240408 | 133700 | 1609965552 | 1408 | 1408 | 1408 | 1408 | 391 |
| 319 | 20240408 | 133600 | 1609415024 | 1408 | 1409 | 1409 | 1408 | 3552 |
| 320 | 20240408 | 133500 | 1604412756 | 1410 | 1411 | 1411 | 1410 | 16256 |
| 321 | 20240408 | 133400 | 1581483417 | 1411 | 1411 | 1411 | 1411 | 0 |
| 322 | 20240408 | 133300 | 1581483417 | 1411 | 1411 | 1411 | 1411 | 100 |
| 323 | 20240408 | 133200 | 1581342317 | 1412 | 1412 | 1412 | 1412 | 100 |
| 324 | 20240408 | 133100 | 1581201117 | 1411 | 1412 | 1412 | 1411 | 3385 |
| 325 | 20240408 | 133000 | 1576423096 | 1415 | 1415 | 1415 | 1415 | 132 |
| 326 | 20240408 | 132900 | 1576236316 | 1416 | 1411 | 1416 | 1411 | 104 |
| 327 | 20240408 | 132800 | 1576089466 | 1412 | 1417 | 1417 | 1412 | 750 |
| 328 | 20240408 | 132700 | 1575027966 | 1417 | 1417 | 1417 | 1417 | 59 |
| 329 | 20240408 | 132600 | 1574944363 | 1417 | 1415 | 1417 | 1415 | 1406 |
| 330 | 20240408 | 132500 | 1572953586 | 1411 | 1414 | 1415 | 1411 | 309 |
| 331 | 20240408 | 132400 | 1572516883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 332 | 20240408 | 132300 | 1572516883 | 1415 | 1412 | 1415 | 1411 | 5510 |
| 333 | 20240408 | 132200 | 1564736937 | 1412 | 1412 | 1412 | 1412 | 4877 |
| 334 | 20240408 | 132100 | 1557850613 | 1413 | 1412 | 1413 | 1412 | 51 |
| 335 | 20240408 | 132000 | 1557778600 | 1413 | 1412 | 1413 | 1412 | 671 |
| 336 | 20240408 | 131900 | 1556831118 | 1413 | 1413 | 1413 | 1413 | 3630 |
| 337 | 20240408 | 131800 | 1551701928 | 1413 | 1416 | 1416 | 1413 | 711 |
| 338 | 20240408 | 131700 | 1550697252 | 1413 | 1416 | 1416 | 1413 | 2935 |
| 339 | 20240408 | 131600 | 1546549927 | 1414 | 1414 | 1414 | 1414 | 1 |
| 340 | 20240408 | 131500 | 1546548513 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 341 | 20240408 | 131400 | 1545135513 | 1416 | 1416 | 1416 | 1413 | 1249 |
| 342 | 20240408 | 131300 | 1543370496 | 1417 | 1417 | 1417 | 1417 | 148 |
| 343 | 20240408 | 131200 | 1543160780 | 1417 | 1417 | 1417 | 1417 | 180 |
| 344 | 20240408 | 131100 | 1542905720 | 1417 | 1417 | 1417 | 1417 | 7 |
| 345 | 20240408 | 131000 | 1542895801 | 1417 | 1413 | 1417 | 1413 | 506 |
| 346 | 20240408 | 130900 | 1542180819 | 1412 | 1414 | 1414 | 1412 | 3763 |
| 347 | 20240408 | 130800 | 1536865772 | 1414 | 1418 | 1418 | 1414 | 2 |
| 348 | 20240408 | 130700 | 1536862940 | 1413 | 1413 | 1413 | 1413 | 0 |
| 349 | 20240408 | 130600 | 1536862940 | 1413 | 1417 | 1417 | 1413 | 13202 |
| 350 | 20240408 | 130500 | 1518202452 | 1417 | 1417 | 1417 | 1417 | 1400 |
| 351 | 20240408 | 130400 | 1516218652 | 1417 | 1416 | 1417 | 1416 | 1024 |
| 352 | 20240408 | 130300 | 1514767767 | 1416 | 1416 | 1416 | 1416 | 131 |
| 353 | 20240408 | 130200 | 1514582271 | 1416 | 1418 | 1418 | 1416 | 1583 |
| 354 | 20240408 | 130100 | 1512339132 | 1419 | 1419 | 1419 | 1419 | 0 |
| 355 | 20240408 | 130000 | 1512339132 | 1419 | 1419 | 1419 | 1419 | 0 |
| 356 | 20240408 | 125900 | 1512339132 | 1419 | 1419 | 1419 | 1419 | 2000 |
| 357 | 20240408 | 125800 | 1509501132 | 1419 | 1419 | 1419 | 1419 | 130 |
| 358 | 20240408 | 125700 | 1509316662 | 1417 | 1417 | 1417 | 1417 | 399 |
| 359 | 20240408 | 125600 | 1508751279 | 1417 | 1417 | 1417 | 1417 | 0 |
| 360 | 20240408 | 125500 | 1508751279 | 1417 | 1418 | 1418 | 1417 | 1436 |
| 361 | 20240408 | 125400 | 1506715043 | 1420 | 1419 | 1420 | 1419 | 604 |
| 362 | 20240408 | 125300 | 1505857966 | 1419 | 1420 | 1420 | 1419 | 101 |
| 363 | 20240408 | 125200 | 1505714547 | 1418 | 1418 | 1418 | 1418 | 1 |
| 364 | 20240408 | 125100 | 1505713129 | 1421 | 1421 | 1421 | 1420 | 1824 |
| 365 | 20240408 | 125000 | 1503121525 | 1421 | 1418 | 1421 | 1418 | 4305 |
| 366 | 20240408 | 124900 | 1497006963 | 1419 | 1419 | 1419 | 1419 | 0 |
| 367 | 20240408 | 124800 | 1497006963 | 1419 | 1419 | 1419 | 1419 | 0 |
| 368 | 20240408 | 124700 | 1497006963 | 1419 | 1419 | 1419 | 1419 | 3 |
| 369 | 20240408 | 124600 | 1497002706 | 1419 | 1418 | 1419 | 1417 | 458 |
| 370 | 20240408 | 124500 | 1496353653 | 1419 | 1419 | 1419 | 1419 | 130 |
| 371 | 20240408 | 124400 | 1496169183 | 1417 | 1417 | 1417 | 1417 | 804 |
| 372 | 20240408 | 124300 | 1495029915 | 1417 | 1417 | 1417 | 1417 | 703 |
| 373 | 20240408 | 124200 | 1494033764 | 1417 | 1417 | 1417 | 1417 | 0 |
| 374 | 20240408 | 124100 | 1494033764 | 1417 | 1417 | 1417 | 1417 | 1269 |
| 375 | 20240408 | 124000 | 1492235591 | 1417 | 1417 | 1417 | 1417 | 500 |
| 376 | 20240408 | 123900 | 1491527091 | 1417 | 1418 | 1418 | 1417 | 9913 |
| 377 | 20240408 | 123800 | 1477479484 | 1418 | 1418 | 1418 | 1418 | 0 |
| 378 | 20240408 | 123700 | 1477479484 | 1418 | 1417 | 1418 | 1417 | 653 |
| 379 | 20240408 | 123600 | 1476553659 | 1417 | 1419 | 1419 | 1417 | 5138 |
| 380 | 20240408 | 123500 | 1469272063 | 1420 | 1419 | 1420 | 1419 | 722 |
| 381 | 20240408 | 123400 | 1468246954 | 1420 | 1420 | 1420 | 1420 | 620 |
| 382 | 20240408 | 123300 | 1467366554 | 1419 | 1419 | 1420 | 1419 | 610 |
| 383 | 20240408 | 123200 | 1466500864 | 1419 | 1419 | 1419 | 1419 | 350 |
| 384 | 20240408 | 123100 | 1466004214 | 1419 | 1420 | 1420 | 1419 | 1133 |
| 385 | 20240408 | 123000 | 1464396486 | 1420 | 1420 | 1420 | 1420 | 10 |
| 386 | 20240408 | 122900 | 1464382286 | 1420 | 1418 | 1420 | 1418 | 5607 |
| 387 | 20240408 | 122800 | 1456426448 | 1418 | 1418 | 1418 | 1417 | 150 |
| 388 | 20240408 | 122700 | 1456213798 | 1417 | 1417 | 1417 | 1417 | 0 |
| 389 | 20240408 | 122600 | 1456213798 | 1417 | 1417 | 1417 | 1417 | 130 |
| 390 | 20240408 | 122500 | 1456029588 | 1417 | 1418 | 1418 | 1417 | 116 |
| 391 | 20240408 | 122400 | 1455865115 | 1418 | 1418 | 1418 | 1418 | 200 |
| 392 | 20240408 | 122300 | 1455581515 | 1417 | 1417 | 1417 | 1417 | 7398 |
| 393 | 20240408 | 122200 | 1445098549 | 1417 | 1417 | 1417 | 1417 | 3879 |
| 394 | 20240408 | 122100 | 1439602006 | 1418 | 1417 | 1418 | 1417 | 193 |
| 395 | 20240408 | 122000 | 1439328466 | 1417 | 1417 | 1417 | 1417 | 311 |
| 396 | 20240408 | 121900 | 1438887779 | 1417 | 1417 | 1417 | 1417 | 346 |
| 397 | 20240408 | 121800 | 1438397497 | 1417 | 1417 | 1417 | 1417 | 0 |
| 398 | 20240408 | 121700 | 1438397497 | 1417 | 1418 | 1418 | 1417 | 700 |
| 399 | 20240408 | 121600 | 1437405577 | 1418 | 1418 | 1419 | 1418 | 767 |
| 400 | 20240408 | 121500 | 1436317954 | 1418 | 1421 | 1421 | 1418 | 1449 |
| 401 | 20240408 | 121400 | 1434261736 | 1421 | 1419 | 1421 | 1419 | 8200 |
| 402 | 20240408 | 121300 | 1422618874 | 1419 | 1419 | 1420 | 1419 | 13934 |
| 403 | 20240408 | 121200 | 1402845417 | 1418 | 1416 | 1418 | 1415 | 8455 |
| 404 | 20240408 | 121100 | 1390866318 | 1415 | 1413 | 1415 | 1413 | 5203 |
| 405 | 20240408 | 121000 | 1383505340 | 1412 | 1413 | 1413 | 1412 | 27 |
| 406 | 20240408 | 120900 | 1383467190 | 1414 | 1412 | 1415 | 1412 | 67 |
| 407 | 20240408 | 120800 | 1383372577 | 1412 | 1414 | 1415 | 1412 | 217 |
| 408 | 20240408 | 120700 | 1383066070 | 1414 | 1413 | 1414 | 1412 | 171 |
| 409 | 20240408 | 120600 | 1382824420 | 1413 | 1413 | 1413 | 1413 | 11 |
| 410 | 20240408 | 120500 | 1382808877 | 1413 | 1412 | 1413 | 1412 | 3 |
| 411 | 20240408 | 120400 | 1382804639 | 1412 | 1414 | 1414 | 1412 | 563 |
| 412 | 20240408 | 120300 | 1382009056 | 1414 | 1414 | 1414 | 1414 | 447 |
| 413 | 20240408 | 120200 | 1381376998 | 1415 | 1415 | 1415 | 1415 | 700 |
| 414 | 20240408 | 120100 | 1380386498 | 1415 | 1415 | 1415 | 1415 | 1200 |
| 415 | 20240408 | 120000 | 1378688498 | 1415 | 1415 | 1415 | 1414 | 476 |
| 416 | 20240408 | 115900 | 1378015233 | 1413 | 1413 | 1413 | 1413 | 0 |
| 417 | 20240408 | 115800 | 1378015233 | 1413 | 1414 | 1415 | 1413 | 4885 |
| 418 | 20240408 | 115700 | 1371105567 | 1414 | 1414 | 1414 | 1414 | 146 |
| 419 | 20240408 | 115600 | 1370899123 | 1413 | 1412 | 1413 | 1412 | 762 |
| 420 | 20240408 | 115500 | 1369822586 | 1413 | 1412 | 1413 | 1410 | 5070 |
| 421 | 20240408 | 115400 | 1362673833 | 1410 | 1410 | 1410 | 1410 | 1696 |
| 422 | 20240408 | 115300 | 1360282473 | 1410 | 1410 | 1410 | 1410 | 1 |
| 423 | 20240408 | 115200 | 1360281063 | 1410 | 1411 | 1411 | 1410 | 824 |
| 424 | 20240408 | 115100 | 1359118561 | 1411 | 1413 | 1413 | 1411 | 1262 |
| 425 | 20240408 | 115000 | 1357335358 | 1412 | 1411 | 1412 | 1411 | 86 |
| 426 | 20240408 | 114900 | 1357213927 | 1412 | 1412 | 1412 | 1412 | 0 |
| 427 | 20240408 | 114800 | 1357213927 | 1412 | 1409 | 1412 | 1409 | 3917 |
| 428 | 20240408 | 114700 | 1351686542 | 1409 | 1410 | 1410 | 1408 | 5584 |
| 429 | 20240408 | 114600 | 1343824265 | 1410 | 1409 | 1410 | 1409 | 201 |
| 430 | 20240408 | 114500 | 1343540956 | 1409 | 1408 | 1409 | 1408 | 92 |
| 431 | 20240408 | 114400 | 1343411419 | 1408 | 1408 | 1408 | 1408 | 1 |
| 432 | 20240408 | 114300 | 1343410011 | 1409 | 1409 | 1409 | 1408 | 1214 |
| 433 | 20240408 | 114200 | 1341699486 | 1409 | 1409 | 1409 | 1409 | 4000 |
| 434 | 20240408 | 114100 | 1336063486 | 1409 | 1409 | 1409 | 1409 | 3 |
| 435 | 20240408 | 114000 | 1336059259 | 1409 | 1409 | 1410 | 1409 | 873 |
| 436 | 20240408 | 113900 | 1334829061 | 1410 | 1410 | 1410 | 1410 | 203 |
| 437 | 20240408 | 113800 | 1334542831 | 1411 | 1410 | 1411 | 1410 | 647 |
| 438 | 20240408 | 113700 | 1333630556 | 1410 | 1410 | 1411 | 1410 | 2021 |
| 439 | 20240408 | 113600 | 1330779926 | 1410 | 1410 | 1410 | 1410 | 1 |
| 440 | 20240408 | 113500 | 1330778516 | 1410 | 1409 | 1410 | 1409 | 26 |
| 441 | 20240408 | 113400 | 1330741857 | 1410 | 1410 | 1411 | 1410 | 2513 |
| 442 | 20240408 | 113300 | 1327196035 | 1410 | 1409 | 1410 | 1408 | 4090 |
| 443 | 20240408 | 113200 | 1321431904 | 1409 | 1408 | 1409 | 1408 | 1038 |
| 444 | 20240408 | 113100 | 1319969404 | 1408 | 1408 | 1408 | 1408 | 2 |
| 445 | 20240408 | 113000 | 1319966588 | 1408 | 1408 | 1408 | 1408 | 0 |
| 446 | 20240408 | 112900 | 1319966588 | 1408 | 1407 | 1408 | 1407 | 1126 |
| 447 | 20240408 | 112800 | 1318381182 | 1407 | 1407 | 1407 | 1407 | 3058 |
| 448 | 20240408 | 112700 | 1314078576 | 1407 | 1407 | 1407 | 1407 | 37 |
| 449 | 20240408 | 112600 | 1314026517 | 1409 | 1409 | 1409 | 1409 | 3 |
| 450 | 20240408 | 112500 | 1314022290 | 1409 | 1409 | 1409 | 1409 | 1 |
| 451 | 20240408 | 112400 | 1314020881 | 1408 | 1409 | 1409 | 1408 | 4403 |
| 452 | 20240408 | 112300 | 1307820866 | 1409 | 1409 | 1409 | 1409 | 145 |
| 453 | 20240408 | 112200 | 1307616561 | 1409 | 1408 | 1409 | 1408 | 65 |
| 454 | 20240408 | 112100 | 1307524977 | 1409 | 1409 | 1409 | 1409 | 2200 |
| 455 | 20240408 | 112000 | 1304425177 | 1409 | 1409 | 1409 | 1409 | 710 |
| 456 | 20240408 | 111900 | 1303424787 | 1408 | 1409 | 1409 | 1408 | 236 |
| 457 | 20240408 | 111800 | 1303092414 | 1409 | 1410 | 1410 | 1409 | 22 |
| 458 | 20240408 | 111700 | 1303061415 | 1408 | 1409 | 1409 | 1408 | 1804 |
| 459 | 20240408 | 111600 | 1300519779 | 1409 | 1408 | 1409 | 1408 | 838 |
| 460 | 20240408 | 111500 | 1299339867 | 1408 | 1408 | 1408 | 1408 | 260 |
| 461 | 20240408 | 111400 | 1298973787 | 1408 | 1411 | 1411 | 1407 | 361 |
| 462 | 20240408 | 111300 | 1298465610 | 1411 | 1410 | 1411 | 1410 | 2963 |
| 463 | 20240408 | 111200 | 1294286167 | 1408 | 1406 | 1408 | 1406 | 2537 |
| 464 | 20240408 | 111100 | 1290715591 | 1406 | 1406 | 1406 | 1406 | 2852 |
| 465 | 20240408 | 111000 | 1286705679 | 1406 | 1407 | 1407 | 1406 | 513 |
| 466 | 20240408 | 110900 | 1285984089 | 1407 | 1408 | 1408 | 1407 | 2968 |
| 467 | 20240408 | 110800 | 1281805633 | 1408 | 1409 | 1409 | 1408 | 5756 |
| 468 | 20240408 | 110700 | 1273699670 | 1409 | 1410 | 1410 | 1409 | 625 |
| 469 | 20240408 | 110600 | 1272818545 | 1410 | 1408 | 1413 | 1408 | 38764 |
| 470 | 20240408 | 110500 | 1218144411 | 1407 | 1407 | 1407 | 1405 | 4450 |
| 471 | 20240408 | 110400 | 1211883263 | 1407 | 1406 | 1407 | 1405 | 507 |
| 472 | 20240408 | 110300 | 1211170297 | 1406 | 1404 | 1406 | 1402 | 7238 |
| 473 | 20240408 | 110200 | 1200996008 | 1402 | 1402 | 1402 | 1402 | 1 |
| 474 | 20240408 | 110100 | 1200994606 | 1405 | 1405 | 1405 | 1405 | 805 |
| 475 | 20240408 | 110000 | 1199863581 | 1405 | 1404 | 1405 | 1402 | 104 |
| 476 | 20240408 | 105900 | 1199717701 | 1405 | 1403 | 1405 | 1403 | 55 |
| 477 | 20240408 | 105800 | 1199640522 | 1402 | 1402 | 1402 | 1402 | 1121 |
| 478 | 20240408 | 105700 | 1198068880 | 1401 | 1401 | 1402 | 1401 | 2053 |
| 479 | 20240408 | 105600 | 1195190625 | 1401 | 1402 | 1402 | 1401 | 57 |
| 480 | 20240408 | 105500 | 1195110761 | 1402 | 1402 | 1402 | 1401 | 911 |
| 481 | 20240408 | 105400 | 1193833540 | 1402 | 1404 | 1405 | 1402 | 562 |
| 482 | 20240408 | 105300 | 1193044649 | 1405 | 1405 | 1405 | 1402 | 1047 |
| 483 | 20240408 | 105200 | 1191576614 | 1405 | 1401 | 1405 | 1401 | 911 |
| 484 | 20240408 | 105100 | 1190299707 | 1400 | 1400 | 1400 | 1400 | 26 |
| 485 | 20240408 | 105000 | 1190263307 | 1400 | 1401 | 1402 | 1400 | 8541 |
| 486 | 20240408 | 104900 | 1178297828 | 1401 | 1402 | 1402 | 1401 | 2010 |
| 487 | 20240408 | 104800 | 1175481540 | 1402 | 1401 | 1402 | 1401 | 572 |
| 488 | 20240408 | 104700 | 1174680048 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 489 | 20240408 | 104600 | 1173279048 | 1401 | 1406 | 1406 | 1401 | 22292 |
| 490 | 20240408 | 104500 | 1142028370 | 1405 | 1405 | 1405 | 1405 | 706 |
| 491 | 20240408 | 104400 | 1141036440 | 1403 | 1405 | 1405 | 1403 | 10906 |
| 492 | 20240408 | 104300 | 1125714157 | 1405 | 1405 | 1405 | 1405 | 2761 |
| 493 | 20240408 | 104200 | 1121834952 | 1407 | 1406 | 1407 | 1405 | 2324 |
| 494 | 20240408 | 104100 | 1118565533 | 1405 | 1405 | 1405 | 1405 | 1 |
| 495 | 20240408 | 104000 | 1118564128 | 1405 | 1404 | 1405 | 1404 | 1206 |
| 496 | 20240408 | 103900 | 1116869898 | 1402 | 1402 | 1402 | 1402 | 200 |
| 497 | 20240408 | 103800 | 1116589498 | 1404 | 1405 | 1405 | 1404 | 201 |
| 498 | 20240408 | 103700 | 1116307293 | 1405 | 1403 | 1407 | 1402 | 15430 |
| 499 | 20240408 | 103600 | 1094646556 | 1403 | 1403 | 1403 | 1403 | 1346 |
| 500 | 20240408 | 103500 | 1092758118 | 1403 | 1403 | 1403 | 1402 | 1048 |
| 501 | 20240408 | 103400 | 1091288772 | 1402 | 1402 | 1402 | 1402 | 0 |
| 502 | 20240408 | 103300 | 1091288772 | 1402 | 1403 | 1403 | 1402 | 2105 |
| 503 | 20240408 | 103200 | 1088337362 | 1402 | 1403 | 1403 | 1402 | 101 |
| 504 | 20240408 | 103100 | 1088195682 | 1402 | 1404 | 1410 | 1402 | 9175 |
| 505 | 20240408 | 103000 | 1075326280 | 1410 | 1410 | 1410 | 1410 | 0 |
| 506 | 20240408 | 102900 | 1075326280 | 1410 | 1403 | 1411 | 1403 | 7031 |
| 507 | 20240408 | 102800 | 1065433301 | 1403 | 1404 | 1405 | 1403 | 812 |
| 508 | 20240408 | 102700 | 1064293243 | 1404 | 1403 | 1404 | 1403 | 610 |
| 509 | 20240408 | 102600 | 1063437393 | 1403 | 1404 | 1404 | 1403 | 625 |
| 510 | 20240408 | 102500 | 1062560068 | 1404 | 1404 | 1404 | 1404 | 1 |
| 511 | 20240408 | 102400 | 1062558664 | 1404 | 1405 | 1405 | 1404 | 4703 |
| 512 | 20240408 | 102300 | 1055955178 | 1405 | 1405 | 1405 | 1405 | 61 |
| 513 | 20240408 | 102200 | 1055869473 | 1405 | 1405 | 1405 | 1405 | 710 |
| 514 | 20240408 | 102100 | 1054871923 | 1404 | 1405 | 1405 | 1404 | 2429 |
| 515 | 20240408 | 102000 | 1051459863 | 1405 | 1407 | 1407 | 1405 | 5038 |
| 516 | 20240408 | 101900 | 1044375198 | 1407 | 1409 | 1409 | 1407 | 2343 |
| 517 | 20240408 | 101800 | 1041075255 | 1409 | 1408 | 1409 | 1408 | 1779 |
| 518 | 20240408 | 101700 | 1038568645 | 1411 | 1411 | 1411 | 1411 | 1373 |
| 519 | 20240408 | 101600 | 1036631342 | 1412 | 1412 | 1412 | 1407 | 1302 |
| 520 | 20240408 | 101500 | 1034793923 | 1412 | 1406 | 1412 | 1405 | 7110 |
| 521 | 20240408 | 101400 | 1024783146 | 1406 | 1406 | 1407 | 1406 | 1154 |
| 522 | 20240408 | 101300 | 1023160522 | 1405 | 1410 | 1410 | 1405 | 2218 |
| 523 | 20240408 | 101200 | 1020040504 | 1408 | 1408 | 1408 | 1407 | 3 |
| 524 | 20240408 | 101100 | 1020036281 | 1408 | 1407 | 1408 | 1407 | 1040 |
| 525 | 20240408 | 101000 | 1018572601 | 1408 | 1409 | 1409 | 1407 | 4329 |
| 526 | 20240408 | 100900 | 1012477881 | 1410 | 1410 | 1410 | 1410 | 115 |
| 527 | 20240408 | 100800 | 1012315731 | 1410 | 1412 | 1412 | 1410 | 2534 |
| 528 | 20240408 | 100700 | 1008739212 | 1412 | 1412 | 1414 | 1412 | 212 |
| 529 | 20240408 | 100600 | 1008439568 | 1414 | 1411 | 1414 | 1410 | 1643 |
| 530 | 20240408 | 100500 | 1006122248 | 1411 | 1411 | 1411 | 1411 | 1 |
| 531 | 20240408 | 100400 | 1006120837 | 1410 | 1414 | 1414 | 1410 | 950 |
| 532 | 20240408 | 100300 | 1004780782 | 1415 | 1414 | 1415 | 1414 | 11 |
| 533 | 20240408 | 100200 | 1004765218 | 1411 | 1411 | 1411 | 1411 | 1134 |
| 534 | 20240408 | 100100 | 1003165144 | 1411 | 1407 | 1411 | 1407 | 14829 |
| 535 | 20240408 | 100000 | 982254497 | 1407 | 1407 | 1407 | 1406 | 1223 |
| 536 | 20240408 | 095900 | 980533848 | 1408 | 1407 | 1408 | 1407 | 1004 |
| 537 | 20240408 | 095800 | 979121216 | 1407 | 1409 | 1409 | 1407 | 303 |
| 538 | 20240408 | 095700 | 978694724 | 1409 | 1408 | 1409 | 1408 | 151 |
| 539 | 20240408 | 095600 | 978482036 | 1408 | 1409 | 1409 | 1408 | 470 |
| 540 | 20240408 | 095500 | 977819853 | 1409 | 1410 | 1410 | 1409 | 9148 |
| 541 | 20240408 | 095400 | 964927871 | 1411 | 1415 | 1415 | 1411 | 5324 |
| 542 | 20240408 | 095300 | 957412181 | 1415 | 1414 | 1415 | 1414 | 1311 |
| 543 | 20240408 | 095200 | 955558128 | 1414 | 1414 | 1414 | 1414 | 34 |
| 544 | 20240408 | 095100 | 955510052 | 1414 | 1413 | 1414 | 1413 | 927 |
| 545 | 20240408 | 095000 | 954199284 | 1413 | 1413 | 1413 | 1413 | 8799 |
| 546 | 20240408 | 094900 | 941766297 | 1415 | 1416 | 1416 | 1413 | 1009 |
| 547 | 20240408 | 094800 | 940340575 | 1411 | 1412 | 1416 | 1411 | 7008 |
| 548 | 20240408 | 094700 | 930448016 | 1412 | 1415 | 1415 | 1412 | 3027 |
| 549 | 20240408 | 094600 | 926173270 | 1413 | 1416 | 1416 | 1413 | 203 |
| 550 | 20240408 | 094500 | 925886202 | 1416 | 1414 | 1416 | 1414 | 1737 |
| 551 | 20240408 | 094400 | 923429744 | 1414 | 1416 | 1416 | 1414 | 7288 |
| 552 | 20240408 | 094300 | 913116759 | 1416 | 1417 | 1417 | 1415 | 2836 |
| 553 | 20240408 | 094200 | 909101402 | 1417 | 1417 | 1417 | 1417 | 265 |
| 554 | 20240408 | 094100 | 908725897 | 1417 | 1417 | 1417 | 1417 | 254 |
| 555 | 20240408 | 094000 | 908365979 | 1416 | 1417 | 1417 | 1416 | 418 |
| 556 | 20240408 | 093900 | 907773696 | 1417 | 1419 | 1419 | 1416 | 837 |
| 557 | 20240408 | 093800 | 906586363 | 1419 | 1419 | 1419 | 1417 | 9772 |
| 558 | 20240408 | 093700 | 892732262 | 1419 | 1417 | 1419 | 1417 | 1168 |
| 559 | 20240408 | 093600 | 891075077 | 1417 | 1413 | 1417 | 1413 | 7927 |
| 560 | 20240408 | 093500 | 879856117 | 1412 | 1415 | 1415 | 1412 | 5195 |
| 561 | 20240408 | 093400 | 872511681 | 1416 | 1414 | 1417 | 1410 | 2682 |
| 562 | 20240408 | 093300 | 868718302 | 1410 | 1405 | 1410 | 1404 | 3883 |
| 563 | 20240408 | 093200 | 863246967 | 1404 | 1408 | 1408 | 1404 | 1233 |
| 564 | 20240408 | 093100 | 861512830 | 1407 | 1401 | 1407 | 1401 | 2186 |
| 565 | 20240408 | 093000 | 858443720 | 1401 | 1406 | 1407 | 1401 | 29996 |
| 566 | 20240408 | 092900 | 816365604 | 1407 | 1403 | 1407 | 1402 | 12855 |
| 567 | 20240408 | 092800 | 798321343 | 1403 | 1403 | 1403 | 1402 | 4523 |
| 568 | 20240408 | 092700 | 791978021 | 1404 | 1406 | 1406 | 1403 | 2016 |
| 569 | 20240408 | 092600 | 789146097 | 1407 | 1408 | 1409 | 1407 | 1222 |
| 570 | 20240408 | 092500 | 787426682 | 1408 | 1409 | 1409 | 1407 | 2547 |
| 571 | 20240408 | 092400 | 783840688 | 1409 | 1405 | 1409 | 1405 | 2739 |
| 572 | 20240408 | 092300 | 779984313 | 1405 | 1401 | 1405 | 1401 | 2478 |
| 573 | 20240408 | 092200 | 776506055 | 1403 | 1401 | 1403 | 1400 | 3254 |
| 574 | 20240408 | 092100 | 771946628 | 1401 | 1400 | 1403 | 1400 | 8679 |
| 575 | 20240408 | 092000 | 759793837 | 1400 | 1400 | 1400 | 1398 | 1449 |
| 576 | 20240408 | 091900 | 757765552 | 1400 | 1399 | 1402 | 1393 | 20742 |
| 577 | 20240408 | 091800 | 728733695 | 1399 | 1396 | 1400 | 1394 | 10261 |
| 578 | 20240408 | 091700 | 714378126 | 1395 | 1399 | 1399 | 1383 | 12990 |
| 579 | 20240408 | 091600 | 696324532 | 1399 | 1414 | 1414 | 1380 | 146592 |
| 580 | 20240408 | 091500 | 490260770 | 1414 | 1414 | 1416 | 1414 | 6230 |
| 581 | 20240408 | 091400 | 481440566 | 1414 | 1416 | 1416 | 1414 | 3405 |
| 582 | 20240408 | 091300 | 476622311 | 1416 | 1413 | 1416 | 1413 | 1268 |
| 583 | 20240408 | 091200 | 474827462 | 1413 | 1413 | 1413 | 1413 | 2998 |
| 584 | 20240408 | 091100 | 470591288 | 1413 | 1412 | 1413 | 1411 | 17859 |
| 585 | 20240408 | 091000 | 445383801 | 1412 | 1413 | 1413 | 1412 | 14662 |
| 586 | 20240408 | 090900 | 424673645 | 1412 | 1415 | 1417 | 1411 | 7639 |
| 587 | 20240408 | 090800 | 413891595 | 1411 | 1412 | 1417 | 1411 | 28654 |
| 588 | 20240408 | 090700 | 373442095 | 1414 | 1417 | 1418 | 1412 | 21549 |
| 589 | 20240408 | 090600 | 342963659 | 1417 | 1415 | 1417 | 1412 | 12577 |
| 590 | 20240408 | 090500 | 325187538 | 1412 | 1415 | 1416 | 1412 | 13628 |
| 591 | 20240408 | 090400 | 305926759 | 1412 | 1425 | 1425 | 1411 | 31204 |
| 592 | 20240408 | 090300 | 261661806 | 1425 | 1426 | 1432 | 1425 | 48631 |
| 593 | 20240408 | 090200 | 192315960 | 1435 | 1434 | 1435 | 1430 | 48057 |
| 594 | 20240408 | 090100 | 123470412 | 1433 | 1445 | 1445 | 1432 | 36122 |
| 595 | 20240408 | 090000 | 71524733 | 1450 | 1463 | 1465 | 1445 | 48425 |