30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 3 | 20240426 | 185700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20240426 | 185600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20240426 | 185500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20240426 | 185400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20240426 | 185300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20240426 | 185200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20240426 | 185100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20240426 | 185000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20240426 | 184900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20240426 | 184800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20240426 | 184700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20240426 | 184600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20240426 | 184500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20240426 | 184400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20240426 | 184300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20240426 | 184200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20240426 | 184100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20240426 | 184000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20240426 | 183900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20240426 | 183800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20240426 | 183700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20240426 | 183600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20240426 | 183500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20240426 | 183400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20240426 | 183300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20240426 | 183200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20240426 | 183100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20240426 | 183000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20240426 | 182900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20240426 | 182800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 33 | 20240426 | 182700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20240426 | 182600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20240426 | 182500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20240426 | 182400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20240426 | 182300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20240426 | 182200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20240426 | 182100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20240426 | 182000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20240426 | 181900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20240426 | 181800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20240426 | 181700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20240426 | 181600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20240426 | 181500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20240426 | 181400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20240426 | 181300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20240426 | 181200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20240426 | 181100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20240426 | 181000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20240426 | 180900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20240426 | 180800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20240426 | 180700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20240426 | 180600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20240426 | 180500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20240426 | 180400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20240426 | 180300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20240426 | 180200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20240426 | 180100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20240426 | 180000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20240426 | 175900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20240426 | 175800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 63 | 20240426 | 175700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20240426 | 175600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20240426 | 175500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20240426 | 175400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20240426 | 175300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20240426 | 175200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20240426 | 175100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20240426 | 175000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20240426 | 174900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20240426 | 174800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20240426 | 174700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20240426 | 174600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20240426 | 174500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20240426 | 174400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20240426 | 174300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20240426 | 174200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20240426 | 174100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20240426 | 174000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20240426 | 173900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20240426 | 173800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20240426 | 173700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20240426 | 173600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20240426 | 173500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20240426 | 173400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20240426 | 173300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20240426 | 173200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20240426 | 173100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20240426 | 173000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20240426 | 172900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20240426 | 172800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 93 | 20240426 | 172700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20240426 | 172600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20240426 | 172500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20240426 | 172400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20240426 | 172300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20240426 | 172200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20240426 | 172100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20240426 | 172000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20240426 | 171900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20240426 | 171800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20240426 | 171700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20240426 | 171600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20240426 | 171500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20240426 | 171400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20240426 | 171300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20240426 | 171200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20240426 | 171100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20240426 | 171000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20240426 | 170900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20240426 | 170800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20240426 | 170700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20240426 | 170600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20240426 | 170500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20240426 | 170400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20240426 | 170300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20240426 | 170200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20240426 | 170100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20240426 | 170000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20240426 | 165900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20240426 | 165800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 123 | 20240426 | 165700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20240426 | 165600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20240426 | 165500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20240426 | 165400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20240426 | 165300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20240426 | 165200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20240426 | 165100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20240426 | 165000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20240426 | 164900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20240426 | 164800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20240426 | 164700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20240426 | 164600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20240426 | 164500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20240426 | 164400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20240426 | 164300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20240426 | 164200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20240426 | 164100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20240426 | 164000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20240426 | 163900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20240426 | 163800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20240426 | 163700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20240426 | 163600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20240426 | 163500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20240426 | 163400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20240426 | 163300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20240426 | 163200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20240426 | 163100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20240426 | 163000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20240426 | 162900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20240426 | 162800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 153 | 20240426 | 162700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20240426 | 162600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20240426 | 162500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20240426 | 162400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20240426 | 162300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20240426 | 162200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20240426 | 162100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20240426 | 162000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20240426 | 161900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20240426 | 161800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20240426 | 161700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20240426 | 161600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20240426 | 161500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20240426 | 161400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20240426 | 161300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20240426 | 161200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20240426 | 161100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20240426 | 161000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20240426 | 160900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20240426 | 160800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20240426 | 160700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20240426 | 160600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20240426 | 160500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20240426 | 160400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20240426 | 160300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20240426 | 160200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20240426 | 160100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20240426 | 160000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20240426 | 155900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20240426 | 155800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 183 | 20240426 | 155700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20240426 | 155600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20240426 | 155500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20240426 | 155400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20240426 | 155300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20240426 | 155200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20240426 | 155100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20240426 | 155000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20240426 | 154900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20240426 | 154800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20240426 | 154700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20240426 | 154600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20240426 | 154500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20240426 | 154400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20240426 | 154300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20240426 | 154200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20240426 | 154100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20240426 | 154000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20240426 | 153900 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20240426 | 153800 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20240426 | 153700 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20240426 | 153600 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20240426 | 153500 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20240426 | 153400 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20240426 | 153300 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20240426 | 153200 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20240426 | 153100 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20240426 | 153000 | 6394829975 | 1530 | 1530 | 1530 | 1530 | 47079 |
| 211 | 20240426 | 152900 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20240426 | 152800 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 213 | 20240426 | 152700 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20240426 | 152600 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20240426 | 152500 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20240426 | 152400 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20240426 | 152300 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20240426 | 152200 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20240426 | 152100 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20240426 | 152000 | 6322799105 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20240426 | 151900 | 6322799105 | 1525 | 1523 | 1525 | 1522 | 5032 |
| 222 | 20240426 | 151800 | 6315134223 | 1523 | 1521 | 1524 | 1521 | 2036 |
| 223 | 20240426 | 151700 | 6312034037 | 1524 | 1523 | 1524 | 1521 | 10265 |
| 224 | 20240426 | 151600 | 6296404532 | 1523 | 1523 | 1524 | 1523 | 5242 |
| 225 | 20240426 | 151500 | 6288420826 | 1523 | 1523 | 1524 | 1523 | 2747 |
| 226 | 20240426 | 151400 | 6284236944 | 1523 | 1525 | 1525 | 1523 | 1269 |
| 227 | 20240426 | 151300 | 6282302983 | 1525 | 1525 | 1525 | 1523 | 8445 |
| 228 | 20240426 | 151200 | 6269433791 | 1523 | 1523 | 1529 | 1523 | 7624 |
| 229 | 20240426 | 151100 | 6257821016 | 1523 | 1528 | 1531 | 1523 | 10264 |
| 230 | 20240426 | 151000 | 6242166060 | 1528 | 1530 | 1532 | 1528 | 11279 |
| 231 | 20240426 | 150900 | 6224903887 | 1531 | 1528 | 1531 | 1528 | 19800 |
| 232 | 20240426 | 150800 | 6194614673 | 1528 | 1526 | 1528 | 1526 | 180 |
| 233 | 20240426 | 150700 | 6194339753 | 1527 | 1526 | 1529 | 1524 | 27553 |
| 234 | 20240426 | 150600 | 6152237417 | 1526 | 1527 | 1527 | 1523 | 3319 |
| 235 | 20240426 | 150500 | 6147179686 | 1528 | 1524 | 1528 | 1522 | 8749 |
| 236 | 20240426 | 150400 | 6133833785 | 1523 | 1526 | 1526 | 1523 | 8116 |
| 237 | 20240426 | 150300 | 6121457444 | 1526 | 1526 | 1527 | 1526 | 1797 |
| 238 | 20240426 | 150200 | 6118714943 | 1527 | 1528 | 1528 | 1527 | 3038 |
| 239 | 20240426 | 150100 | 6114073815 | 1527 | 1529 | 1529 | 1527 | 20636 |
| 240 | 20240426 | 150000 | 6082556230 | 1529 | 1529 | 1529 | 1528 | 575 |
| 241 | 20240426 | 145900 | 6081677603 | 1529 | 1528 | 1530 | 1527 | 5281 |
| 242 | 20240426 | 145800 | 6073611367 | 1529 | 1528 | 1530 | 1528 | 16265 |
| 243 | 20240426 | 145700 | 6048751297 | 1528 | 1528 | 1528 | 1527 | 2812 |
| 244 | 20240426 | 145600 | 6044454691 | 1528 | 1527 | 1528 | 1527 | 1922 |
| 245 | 20240426 | 145500 | 6041519766 | 1527 | 1529 | 1529 | 1527 | 2663 |
| 246 | 20240426 | 145400 | 6037451435 | 1528 | 1528 | 1529 | 1528 | 2877 |
| 247 | 20240426 | 145300 | 6033055378 | 1528 | 1527 | 1528 | 1527 | 14412 |
| 248 | 20240426 | 145200 | 6011046906 | 1527 | 1528 | 1528 | 1527 | 22109 |
| 249 | 20240426 | 145100 | 5977283489 | 1527 | 1527 | 1528 | 1526 | 1187 |
| 250 | 20240426 | 145000 | 5975471966 | 1527 | 1525 | 1527 | 1525 | 7049 |
| 251 | 20240426 | 144900 | 5964713616 | 1525 | 1524 | 1525 | 1524 | 4917 |
| 252 | 20240426 | 144800 | 5957216077 | 1524 | 1524 | 1525 | 1521 | 39339 |
| 253 | 20240426 | 144700 | 5897277823 | 1524 | 1523 | 1524 | 1523 | 5212 |
| 254 | 20240426 | 144600 | 5889334946 | 1523 | 1523 | 1524 | 1522 | 2330 |
| 255 | 20240426 | 144500 | 5885786307 | 1524 | 1525 | 1525 | 1522 | 425 |
| 256 | 20240426 | 144400 | 5885138424 | 1525 | 1521 | 1525 | 1521 | 302 |
| 257 | 20240426 | 144300 | 5884679066 | 1521 | 1524 | 1526 | 1520 | 553 |
| 258 | 20240426 | 144200 | 5883836766 | 1525 | 1525 | 1525 | 1520 | 8380 |
| 259 | 20240426 | 144100 | 5871064578 | 1524 | 1523 | 1525 | 1521 | 1025 |
| 260 | 20240426 | 144000 | 5869502950 | 1524 | 1521 | 1524 | 1520 | 7816 |
| 261 | 20240426 | 143900 | 5857595664 | 1524 | 1521 | 1525 | 1521 | 2745 |
| 262 | 20240426 | 143800 | 5853412069 | 1521 | 1524 | 1524 | 1520 | 3139 |
| 263 | 20240426 | 143700 | 5848633166 | 1525 | 1521 | 1525 | 1518 | 1027 |
| 264 | 20240426 | 143600 | 5847067547 | 1525 | 1526 | 1526 | 1516 | 10277 |
| 265 | 20240426 | 143500 | 5831442197 | 1525 | 1523 | 1525 | 1523 | 14374 |
| 266 | 20240426 | 143400 | 5809530109 | 1522 | 1521 | 1523 | 1521 | 2077 |
| 267 | 20240426 | 143300 | 5806368862 | 1521 | 1523 | 1523 | 1521 | 3384 |
| 268 | 20240426 | 143200 | 5801221281 | 1523 | 1522 | 1523 | 1522 | 126 |
| 269 | 20240426 | 143100 | 5801029405 | 1524 | 1522 | 1524 | 1522 | 12483 |
| 270 | 20240426 | 143000 | 5782007776 | 1522 | 1522 | 1523 | 1520 | 6924 |
| 271 | 20240426 | 142900 | 5771474309 | 1522 | 1522 | 1523 | 1521 | 2134 |
| 272 | 20240426 | 142800 | 5768227258 | 1522 | 1523 | 1523 | 1522 | 377 |
| 273 | 20240426 | 142700 | 5767653463 | 1520 | 1520 | 1523 | 1518 | 1877 |
| 274 | 20240426 | 142600 | 5764798547 | 1518 | 1518 | 1520 | 1518 | 1311 |
| 275 | 20240426 | 142500 | 5762807544 | 1517 | 1517 | 1519 | 1517 | 1199 |
| 276 | 20240426 | 142400 | 5760987460 | 1517 | 1518 | 1520 | 1517 | 1542 |
| 277 | 20240426 | 142300 | 5758646253 | 1518 | 1519 | 1519 | 1517 | 30 |
| 278 | 20240426 | 142200 | 5758600700 | 1517 | 1518 | 1519 | 1517 | 957 |
| 279 | 20240426 | 142100 | 5757147927 | 1518 | 1518 | 1519 | 1517 | 4775 |
| 280 | 20240426 | 142000 | 5749896078 | 1518 | 1517 | 1519 | 1517 | 937 |
| 281 | 20240426 | 141900 | 5748474641 | 1517 | 1517 | 1520 | 1516 | 2264 |
| 282 | 20240426 | 141800 | 5745036552 | 1517 | 1518 | 1519 | 1517 | 182 |
| 283 | 20240426 | 141700 | 5744760235 | 1518 | 1522 | 1523 | 1518 | 17826 |
| 284 | 20240426 | 141600 | 5717653666 | 1522 | 1522 | 1524 | 1522 | 1848 |
| 285 | 20240426 | 141500 | 5714839165 | 1523 | 1522 | 1524 | 1522 | 12860 |
| 286 | 20240426 | 141400 | 5695258499 | 1522 | 1522 | 1523 | 1521 | 2710 |
| 287 | 20240426 | 141300 | 5691133883 | 1521 | 1516 | 1521 | 1516 | 9725 |
| 288 | 20240426 | 141200 | 5676367536 | 1515 | 1515 | 1518 | 1515 | 6512 |
| 289 | 20240426 | 141100 | 5666495064 | 1515 | 1514 | 1517 | 1514 | 5766 |
| 290 | 20240426 | 141000 | 5657758174 | 1514 | 1514 | 1518 | 1512 | 7697 |
| 291 | 20240426 | 140900 | 5646099465 | 1514 | 1516 | 1517 | 1514 | 6263 |
| 292 | 20240426 | 140800 | 5636614344 | 1516 | 1515 | 1519 | 1515 | 115 |
| 293 | 20240426 | 140700 | 5636440109 | 1515 | 1515 | 1519 | 1515 | 10969 |
| 294 | 20240426 | 140600 | 5619820846 | 1515 | 1518 | 1518 | 1515 | 4291 |
| 295 | 20240426 | 140500 | 5613314187 | 1518 | 1518 | 1519 | 1517 | 310 |
| 296 | 20240426 | 140400 | 5612843620 | 1518 | 1519 | 1519 | 1518 | 2439 |
| 297 | 20240426 | 140300 | 5609141158 | 1519 | 1520 | 1520 | 1518 | 1879 |
| 298 | 20240426 | 140200 | 5606287451 | 1520 | 1520 | 1520 | 1519 | 2783 |
| 299 | 20240426 | 140100 | 5602059960 | 1518 | 1520 | 1520 | 1518 | 3201 |
| 300 | 20240426 | 140000 | 5597199776 | 1520 | 1519 | 1520 | 1518 | 789 |
| 301 | 20240426 | 135900 | 5596001954 | 1519 | 1519 | 1519 | 1519 | 476 |
| 302 | 20240426 | 135800 | 5595278910 | 1519 | 1519 | 1520 | 1518 | 1643 |
| 303 | 20240426 | 135700 | 5592784184 | 1519 | 1519 | 1520 | 1519 | 821 |
| 304 | 20240426 | 135600 | 5591536958 | 1519 | 1517 | 1519 | 1516 | 17889 |
| 305 | 20240426 | 135500 | 5564382119 | 1518 | 1522 | 1522 | 1518 | 13897 |
| 306 | 20240426 | 135400 | 5543274787 | 1520 | 1524 | 1524 | 1520 | 8646 |
| 307 | 20240426 | 135300 | 5530113283 | 1525 | 1522 | 1525 | 1521 | 11414 |
| 308 | 20240426 | 135200 | 5512736718 | 1523 | 1525 | 1525 | 1523 | 465 |
| 309 | 20240426 | 135100 | 5512028414 | 1525 | 1525 | 1525 | 1523 | 364 |
| 310 | 20240426 | 135000 | 5511473414 | 1525 | 1524 | 1525 | 1518 | 21700 |
| 311 | 20240426 | 134900 | 5478472636 | 1524 | 1524 | 1525 | 1524 | 3193 |
| 312 | 20240426 | 134800 | 5473605477 | 1524 | 1527 | 1527 | 1524 | 152 |
| 313 | 20240426 | 134700 | 5473373672 | 1524 | 1524 | 1527 | 1524 | 1524 |
| 314 | 20240426 | 134600 | 5471050490 | 1527 | 1527 | 1527 | 1524 | 2421 |
| 315 | 20240426 | 134500 | 5467358488 | 1524 | 1525 | 1528 | 1524 | 3567 |
| 316 | 20240426 | 134400 | 5461920218 | 1525 | 1528 | 1530 | 1524 | 9268 |
| 317 | 20240426 | 134300 | 5447750793 | 1528 | 1523 | 1528 | 1522 | 5211 |
| 318 | 20240426 | 134200 | 5439810352 | 1523 | 1522 | 1523 | 1521 | 936 |
| 319 | 20240426 | 134100 | 5438385916 | 1522 | 1525 | 1525 | 1521 | 5262 |
| 320 | 20240426 | 134000 | 5430377315 | 1525 | 1528 | 1528 | 1523 | 5100 |
| 321 | 20240426 | 133900 | 5422601314 | 1528 | 1530 | 1531 | 1527 | 8071 |
| 322 | 20240426 | 133800 | 5410258040 | 1530 | 1524 | 1531 | 1524 | 24013 |
| 323 | 20240426 | 133700 | 5373526378 | 1522 | 1518 | 1530 | 1518 | 78101 |
| 324 | 20240426 | 133600 | 5254393642 | 1518 | 1518 | 1518 | 1518 | 3410 |
| 325 | 20240426 | 133500 | 5249217262 | 1518 | 1519 | 1520 | 1517 | 7278 |
| 326 | 20240426 | 133400 | 5238166848 | 1521 | 1523 | 1523 | 1519 | 4959 |
| 327 | 20240426 | 133300 | 5230622714 | 1523 | 1518 | 1523 | 1518 | 1114 |
| 328 | 20240426 | 133200 | 5228931657 | 1516 | 1517 | 1518 | 1515 | 1988 |
| 329 | 20240426 | 133100 | 5225917155 | 1516 | 1515 | 1518 | 1515 | 3225 |
| 330 | 20240426 | 133000 | 5221030255 | 1515 | 1526 | 1526 | 1515 | 8332 |
| 331 | 20240426 | 132900 | 5208378994 | 1529 | 1518 | 1529 | 1518 | 18566 |
| 332 | 20240426 | 132800 | 5180082210 | 1523 | 1524 | 1524 | 1517 | 14337 |
| 333 | 20240426 | 132700 | 5158287176 | 1525 | 1512 | 1530 | 1512 | 104923 |
| 334 | 20240426 | 132600 | 4998648576 | 1518 | 1517 | 1518 | 1508 | 9286 |
| 335 | 20240426 | 132500 | 4984576452 | 1519 | 1510 | 1519 | 1510 | 16285 |
| 336 | 20240426 | 132400 | 4959905275 | 1511 | 1513 | 1513 | 1511 | 2026 |
| 337 | 20240426 | 132300 | 4956841533 | 1516 | 1514 | 1516 | 1514 | 2526 |
| 338 | 20240426 | 132200 | 4953015119 | 1516 | 1517 | 1517 | 1515 | 3769 |
| 339 | 20240426 | 132100 | 4947300149 | 1517 | 1516 | 1517 | 1516 | 11800 |
| 340 | 20240426 | 132000 | 4929405257 | 1516 | 1510 | 1516 | 1510 | 16377 |
| 341 | 20240426 | 131900 | 4904595213 | 1509 | 1510 | 1514 | 1509 | 11219 |
| 342 | 20240426 | 131800 | 4887629424 | 1512 | 1512 | 1513 | 1507 | 6130 |
| 343 | 20240426 | 131700 | 4878361937 | 1512 | 1509 | 1512 | 1506 | 5682 |
| 344 | 20240426 | 131600 | 4869779802 | 1509 | 1507 | 1509 | 1505 | 3754 |
| 345 | 20240426 | 131500 | 4864125885 | 1506 | 1511 | 1511 | 1506 | 11246 |
| 346 | 20240426 | 131400 | 4847152222 | 1510 | 1510 | 1511 | 1509 | 7021 |
| 347 | 20240426 | 131300 | 4836550725 | 1510 | 1509 | 1510 | 1509 | 1644 |
| 348 | 20240426 | 131200 | 4834069612 | 1509 | 1507 | 1509 | 1507 | 890 |
| 349 | 20240426 | 131100 | 4832727797 | 1505 | 1505 | 1505 | 1505 | 1772 |
| 350 | 20240426 | 131000 | 4830060937 | 1507 | 1510 | 1510 | 1505 | 1208 |
| 351 | 20240426 | 130900 | 4828238342 | 1511 | 1513 | 1513 | 1511 | 723 |
| 352 | 20240426 | 130800 | 4827144976 | 1513 | 1501 | 1513 | 1501 | 20305 |
| 353 | 20240426 | 130700 | 4796493444 | 1500 | 1501 | 1506 | 1500 | 13813 |
| 354 | 20240426 | 130600 | 4775715161 | 1501 | 1502 | 1503 | 1501 | 6057 |
| 355 | 20240426 | 130500 | 4766622619 | 1502 | 1502 | 1503 | 1502 | 1571 |
| 356 | 20240426 | 130400 | 4764262974 | 1503 | 1501 | 1503 | 1501 | 1533 |
| 357 | 20240426 | 130300 | 4761959495 | 1501 | 1506 | 1506 | 1501 | 8221 |
| 358 | 20240426 | 130200 | 4749606739 | 1506 | 1504 | 1506 | 1503 | 1384 |
| 359 | 20240426 | 130100 | 4747524909 | 1504 | 1504 | 1504 | 1504 | 3537 |
| 360 | 20240426 | 130000 | 4742205261 | 1504 | 1504 | 1507 | 1503 | 2392 |
| 361 | 20240426 | 125900 | 4738608003 | 1504 | 1503 | 1508 | 1503 | 151 |
| 362 | 20240426 | 125800 | 4738380337 | 1503 | 1508 | 1508 | 1503 | 3258 |
| 363 | 20240426 | 125700 | 4733483449 | 1508 | 1503 | 1508 | 1502 | 105 |
| 364 | 20240426 | 125600 | 4733325120 | 1502 | 1512 | 1512 | 1502 | 10767 |
| 365 | 20240426 | 125500 | 4717130185 | 1512 | 1507 | 1513 | 1507 | 490 |
| 366 | 20240426 | 125400 | 4716389542 | 1507 | 1507 | 1507 | 1506 | 2034 |
| 367 | 20240426 | 125300 | 4713324317 | 1507 | 1508 | 1508 | 1507 | 2224 |
| 368 | 20240426 | 125200 | 4709972649 | 1507 | 1512 | 1514 | 1507 | 1718 |
| 369 | 20240426 | 125100 | 4707373314 | 1513 | 1506 | 1513 | 1506 | 4283 |
| 370 | 20240426 | 125000 | 4700899164 | 1506 | 1506 | 1509 | 1505 | 2228 |
| 371 | 20240426 | 124900 | 4697542415 | 1506 | 1509 | 1509 | 1506 | 777 |
| 372 | 20240426 | 124800 | 4696372250 | 1505 | 1509 | 1510 | 1505 | 15924 |
| 373 | 20240426 | 124700 | 4672360466 | 1510 | 1510 | 1510 | 1509 | 3654 |
| 374 | 20240426 | 124600 | 4666843508 | 1510 | 1508 | 1512 | 1508 | 4916 |
| 375 | 20240426 | 124500 | 4659428405 | 1507 | 1513 | 1515 | 1507 | 8336 |
| 376 | 20240426 | 124400 | 4646848139 | 1512 | 1513 | 1517 | 1512 | 1670 |
| 377 | 20240426 | 124300 | 4644319747 | 1513 | 1514 | 1514 | 1509 | 13148 |
| 378 | 20240426 | 124200 | 4624444681 | 1514 | 1507 | 1520 | 1507 | 42788 |
| 379 | 20240426 | 124100 | 4559702441 | 1505 | 1502 | 1507 | 1502 | 16953 |
| 380 | 20240426 | 124000 | 4534201238 | 1501 | 1501 | 1501 | 1500 | 8224 |
| 381 | 20240426 | 123900 | 4521857114 | 1501 | 1501 | 1502 | 1501 | 2264 |
| 382 | 20240426 | 123800 | 4518458847 | 1501 | 1501 | 1501 | 1501 | 935 |
| 383 | 20240426 | 123700 | 4517055412 | 1502 | 1502 | 1502 | 1501 | 900 |
| 384 | 20240426 | 123600 | 4515704263 | 1502 | 1502 | 1503 | 1502 | 5635 |
| 385 | 20240426 | 123500 | 4507238716 | 1502 | 1502 | 1503 | 1502 | 5453 |
| 386 | 20240426 | 123400 | 4499042863 | 1502 | 1500 | 1503 | 1500 | 1144 |
| 387 | 20240426 | 123300 | 4497324070 | 1503 | 1501 | 1503 | 1501 | 4293 |
| 388 | 20240426 | 123200 | 4490875350 | 1502 | 1502 | 1502 | 1502 | 1 |
| 389 | 20240426 | 123100 | 4490873848 | 1502 | 1503 | 1503 | 1502 | 8296 |
| 390 | 20240426 | 123000 | 4478410722 | 1504 | 1503 | 1504 | 1503 | 48 |
| 391 | 20240426 | 122900 | 4478338569 | 1502 | 1503 | 1504 | 1502 | 4362 |
| 392 | 20240426 | 122800 | 4471783315 | 1504 | 1505 | 1505 | 1504 | 8201 |
| 393 | 20240426 | 122700 | 4459445887 | 1505 | 1505 | 1505 | 1504 | 5771 |
| 394 | 20240426 | 122600 | 4450760534 | 1504 | 1504 | 1505 | 1504 | 7882 |
| 395 | 20240426 | 122500 | 4438898276 | 1503 | 1502 | 1503 | 1501 | 15751 |
| 396 | 20240426 | 122400 | 4415232463 | 1501 | 1499 | 1501 | 1499 | 3400 |
| 397 | 20240426 | 122300 | 4410130916 | 1499 | 1500 | 1500 | 1498 | 2104 |
| 398 | 20240426 | 122200 | 4406978155 | 1500 | 1500 | 1500 | 1500 | 0 |
| 399 | 20240426 | 122100 | 4406978155 | 1500 | 1501 | 1501 | 1499 | 4182 |
| 400 | 20240426 | 122000 | 4400709234 | 1502 | 1502 | 1502 | 1502 | 0 |
| 401 | 20240426 | 121900 | 4400709234 | 1502 | 1502 | 1503 | 1502 | 2436 |
| 402 | 20240426 | 121800 | 4397048362 | 1498 | 1500 | 1503 | 1498 | 640 |
| 403 | 20240426 | 121700 | 4396089368 | 1500 | 1499 | 1500 | 1496 | 4223 |
| 404 | 20240426 | 121600 | 4389770809 | 1496 | 1498 | 1498 | 1496 | 582 |
| 405 | 20240426 | 121500 | 4388899975 | 1496 | 1502 | 1502 | 1496 | 5539 |
| 406 | 20240426 | 121400 | 4380601629 | 1499 | 1497 | 1499 | 1497 | 787 |
| 407 | 20240426 | 121300 | 4379422485 | 1496 | 1498 | 1498 | 1496 | 1805 |
| 408 | 20240426 | 121200 | 4376721731 | 1498 | 1503 | 1503 | 1498 | 886 |
| 409 | 20240426 | 121100 | 4375393910 | 1499 | 1504 | 1504 | 1499 | 1472 |
| 410 | 20240426 | 121000 | 4373185281 | 1500 | 1500 | 1500 | 1500 | 2375 |
| 411 | 20240426 | 120900 | 4369622781 | 1500 | 1506 | 1506 | 1500 | 5882 |
| 412 | 20240426 | 120800 | 4360793657 | 1506 | 1509 | 1509 | 1506 | 623 |
| 413 | 20240426 | 120700 | 4359854435 | 1509 | 1508 | 1509 | 1508 | 3436 |
| 414 | 20240426 | 120600 | 4354671469 | 1508 | 1506 | 1508 | 1505 | 5444 |
| 415 | 20240426 | 120500 | 4346465946 | 1505 | 1504 | 1505 | 1504 | 2724 |
| 416 | 20240426 | 120400 | 4342367712 | 1504 | 1497 | 1504 | 1497 | 27019 |
| 417 | 20240426 | 120300 | 4301879497 | 1497 | 1494 | 1497 | 1493 | 17123 |
| 418 | 20240426 | 120200 | 4276288363 | 1494 | 1494 | 1495 | 1494 | 592 |
| 419 | 20240426 | 120100 | 4275403462 | 1494 | 1495 | 1495 | 1494 | 2829 |
| 420 | 20240426 | 120000 | 4271176624 | 1495 | 1495 | 1495 | 1495 | 356 |
| 421 | 20240426 | 115900 | 4270644404 | 1495 | 1495 | 1495 | 1495 | 353 |
| 422 | 20240426 | 115800 | 4270116669 | 1495 | 1495 | 1495 | 1494 | 257 |
| 423 | 20240426 | 115700 | 4269732455 | 1495 | 1494 | 1495 | 1494 | 556 |
| 424 | 20240426 | 115600 | 4268901253 | 1495 | 1495 | 1495 | 1495 | 119 |
| 425 | 20240426 | 115500 | 4268723348 | 1495 | 1495 | 1495 | 1495 | 106 |
| 426 | 20240426 | 115400 | 4268564878 | 1495 | 1496 | 1496 | 1495 | 1981 |
| 427 | 20240426 | 115300 | 4265603158 | 1496 | 1495 | 1496 | 1495 | 2129 |
| 428 | 20240426 | 115200 | 4262419400 | 1495 | 1496 | 1496 | 1495 | 551 |
| 429 | 20240426 | 115100 | 4261595653 | 1495 | 1495 | 1495 | 1495 | 588 |
| 430 | 20240426 | 115000 | 4260716593 | 1495 | 1495 | 1496 | 1494 | 1713 |
| 431 | 20240426 | 114900 | 4258156326 | 1495 | 1498 | 1498 | 1495 | 224 |
| 432 | 20240426 | 114800 | 4257821416 | 1498 | 1498 | 1498 | 1498 | 7 |
| 433 | 20240426 | 114700 | 4257810930 | 1498 | 1494 | 1498 | 1494 | 4681 |
| 434 | 20240426 | 114600 | 4250817508 | 1494 | 1498 | 1498 | 1494 | 13982 |
| 435 | 20240426 | 114500 | 4229909682 | 1498 | 1498 | 1498 | 1497 | 442 |
| 436 | 20240426 | 114400 | 4229247619 | 1498 | 1497 | 1498 | 1497 | 102 |
| 437 | 20240426 | 114300 | 4229094825 | 1497 | 1497 | 1497 | 1496 | 2018 |
| 438 | 20240426 | 114200 | 4226074234 | 1497 | 1498 | 1498 | 1497 | 945 |
| 439 | 20240426 | 114100 | 4224658768 | 1498 | 1498 | 1498 | 1498 | 119 |
| 440 | 20240426 | 114000 | 4224480506 | 1498 | 1500 | 1500 | 1498 | 6450 |
| 441 | 20240426 | 113900 | 4214811291 | 1500 | 1500 | 1501 | 1500 | 9629 |
| 442 | 20240426 | 113800 | 4200364595 | 1500 | 1500 | 1500 | 1498 | 317 |
| 443 | 20240426 | 113700 | 4199889109 | 1495 | 1498 | 1498 | 1495 | 3368 |
| 444 | 20240426 | 113600 | 4194852036 | 1498 | 1499 | 1499 | 1496 | 2559 |
| 445 | 20240426 | 113500 | 4191020029 | 1499 | 1499 | 1499 | 1497 | 4964 |
| 446 | 20240426 | 113400 | 4183579195 | 1497 | 1498 | 1499 | 1496 | 1923 |
| 447 | 20240426 | 113300 | 4180700343 | 1498 | 1499 | 1499 | 1497 | 679 |
| 448 | 20240426 | 113200 | 4179683541 | 1499 | 1498 | 1499 | 1497 | 731 |
| 449 | 20240426 | 113100 | 4178588496 | 1499 | 1497 | 1499 | 1497 | 128 |
| 450 | 20240426 | 113000 | 4178396678 | 1500 | 1497 | 1500 | 1497 | 453 |
| 451 | 20240426 | 112900 | 4177717182 | 1496 | 1499 | 1500 | 1496 | 5344 |
| 452 | 20240426 | 112800 | 4169720205 | 1499 | 1499 | 1499 | 1499 | 1746 |
| 453 | 20240426 | 112700 | 4167102951 | 1499 | 1500 | 1500 | 1498 | 2551 |
| 454 | 20240426 | 112600 | 4163279236 | 1500 | 1500 | 1501 | 1500 | 688 |
| 455 | 20240426 | 112500 | 4162247189 | 1500 | 1496 | 1500 | 1496 | 13102 |
| 456 | 20240426 | 112400 | 4142616567 | 1496 | 1496 | 1496 | 1496 | 692 |
| 457 | 20240426 | 112300 | 4141581335 | 1496 | 1496 | 1496 | 1496 | 2551 |
| 458 | 20240426 | 112200 | 4137765039 | 1496 | 1497 | 1497 | 1496 | 1431 |
| 459 | 20240426 | 112100 | 4135624003 | 1497 | 1496 | 1497 | 1496 | 1014 |
| 460 | 20240426 | 112000 | 4134106097 | 1496 | 1497 | 1497 | 1496 | 338 |
| 461 | 20240426 | 111900 | 4133600239 | 1496 | 1493 | 1496 | 1492 | 10319 |
| 462 | 20240426 | 111800 | 4118183109 | 1493 | 1492 | 1493 | 1492 | 2688 |
| 463 | 20240426 | 111700 | 4114170615 | 1492 | 1492 | 1492 | 1492 | 102 |
| 464 | 20240426 | 111600 | 4114018431 | 1492 | 1493 | 1493 | 1492 | 61 |
| 465 | 20240426 | 111500 | 4113927368 | 1489 | 1489 | 1489 | 1489 | 135 |
| 466 | 20240426 | 111400 | 4113726353 | 1493 | 1490 | 1493 | 1488 | 4799 |
| 467 | 20240426 | 111300 | 4106575853 | 1493 | 1495 | 1495 | 1493 | 14 |
| 468 | 20240426 | 111200 | 4106554925 | 1490 | 1489 | 1490 | 1484 | 4358 |
| 469 | 20240426 | 111100 | 4100078233 | 1489 | 1490 | 1490 | 1485 | 16578 |
| 470 | 20240426 | 111000 | 4075407497 | 1490 | 1495 | 1495 | 1490 | 3415 |
| 471 | 20240426 | 110900 | 4070305247 | 1495 | 1495 | 1495 | 1495 | 1006 |
| 472 | 20240426 | 110800 | 4068801277 | 1498 | 1495 | 1498 | 1495 | 709 |
| 473 | 20240426 | 110700 | 4067741301 | 1495 | 1507 | 1507 | 1490 | 2015 |
| 474 | 20240426 | 110600 | 4064737270 | 1509 | 1490 | 1509 | 1489 | 14747 |
| 475 | 20240426 | 110500 | 4042713560 | 1491 | 1494 | 1499 | 1490 | 18493 |
| 476 | 20240426 | 110400 | 4015115552 | 1493 | 1493 | 1493 | 1492 | 3930 |
| 477 | 20240426 | 110300 | 4009248896 | 1493 | 1499 | 1499 | 1493 | 9956 |
| 478 | 20240426 | 110200 | 3994364163 | 1499 | 1500 | 1503 | 1499 | 3250 |
| 479 | 20240426 | 110100 | 3989491402 | 1503 | 1504 | 1504 | 1501 | 4804 |
| 480 | 20240426 | 110000 | 3982273130 | 1504 | 1507 | 1509 | 1504 | 3173 |
| 481 | 20240426 | 105900 | 3977488695 | 1508 | 1509 | 1510 | 1504 | 2702 |
| 482 | 20240426 | 105800 | 3973417915 | 1510 | 1510 | 1510 | 1510 | 578 |
| 483 | 20240426 | 105700 | 3972545135 | 1510 | 1507 | 1510 | 1507 | 3397 |
| 484 | 20240426 | 105600 | 3967420690 | 1507 | 1503 | 1507 | 1503 | 5070 |
| 485 | 20240426 | 105500 | 3959791121 | 1502 | 1502 | 1502 | 1502 | 90 |
| 486 | 20240426 | 105400 | 3959655941 | 1504 | 1503 | 1504 | 1502 | 3834 |
| 487 | 20240426 | 105300 | 3953896481 | 1503 | 1504 | 1506 | 1503 | 3698 |
| 488 | 20240426 | 105200 | 3948331128 | 1502 | 1502 | 1502 | 1501 | 5529 |
| 489 | 20240426 | 105100 | 3940026572 | 1502 | 1501 | 1502 | 1501 | 1196 |
| 490 | 20240426 | 105000 | 3938231360 | 1501 | 1501 | 1502 | 1501 | 5444 |
| 491 | 20240426 | 104900 | 3930059913 | 1505 | 1505 | 1505 | 1505 | 1057 |
| 492 | 20240426 | 104800 | 3928469128 | 1499 | 1506 | 1506 | 1499 | 1609 |
| 493 | 20240426 | 104700 | 3926056494 | 1507 | 1507 | 1508 | 1499 | 9063 |
| 494 | 20240426 | 104600 | 3912394356 | 1507 | 1499 | 1507 | 1497 | 10998 |
| 495 | 20240426 | 104500 | 3895834112 | 1499 | 1500 | 1506 | 1499 | 6494 |
| 496 | 20240426 | 104400 | 3886063788 | 1499 | 1501 | 1501 | 1497 | 6592 |
| 497 | 20240426 | 104300 | 3876180751 | 1502 | 1507 | 1507 | 1502 | 14723 |
| 498 | 20240426 | 104200 | 3854046998 | 1502 | 1507 | 1507 | 1502 | 5256 |
| 499 | 20240426 | 104100 | 3846127797 | 1508 | 1508 | 1508 | 1502 | 11795 |
| 500 | 20240426 | 104000 | 3828388780 | 1504 | 1504 | 1505 | 1503 | 3704 |
| 501 | 20240426 | 103900 | 3822819762 | 1504 | 1511 | 1511 | 1504 | 5441 |
| 502 | 20240426 | 103800 | 3814621007 | 1512 | 1512 | 1512 | 1510 | 9579 |
| 503 | 20240426 | 103700 | 3800140031 | 1513 | 1516 | 1520 | 1513 | 14210 |
| 504 | 20240426 | 103600 | 3778580129 | 1520 | 1514 | 1520 | 1512 | 20138 |
| 505 | 20240426 | 103500 | 3748086181 | 1515 | 1519 | 1520 | 1513 | 25419 |
| 506 | 20240426 | 103400 | 3709531213 | 1520 | 1526 | 1526 | 1520 | 9219 |
| 507 | 20240426 | 103300 | 3695505773 | 1526 | 1526 | 1531 | 1520 | 62308 |
| 508 | 20240426 | 103200 | 3600304008 | 1527 | 1520 | 1528 | 1517 | 29478 |
| 509 | 20240426 | 103100 | 3555458047 | 1520 | 1513 | 1524 | 1513 | 43330 |
| 510 | 20240426 | 103000 | 3489671162 | 1513 | 1509 | 1513 | 1507 | 11026 |
| 511 | 20240426 | 102900 | 3473023809 | 1507 | 1510 | 1514 | 1506 | 8358 |
| 512 | 20240426 | 102800 | 3460414634 | 1514 | 1513 | 1516 | 1510 | 9973 |
| 513 | 20240426 | 102700 | 3445328260 | 1513 | 1511 | 1513 | 1500 | 9785 |
| 514 | 20240426 | 102600 | 3430559689 | 1510 | 1499 | 1510 | 1492 | 37332 |
| 515 | 20240426 | 102500 | 3374449670 | 1499 | 1498 | 1499 | 1490 | 7842 |
| 516 | 20240426 | 102400 | 3362723251 | 1498 | 1497 | 1499 | 1495 | 5518 |
| 517 | 20240426 | 102300 | 3354460096 | 1497 | 1495 | 1497 | 1495 | 783 |
| 518 | 20240426 | 102200 | 3353288401 | 1496 | 1494 | 1496 | 1487 | 9885 |
| 519 | 20240426 | 102100 | 3338537176 | 1488 | 1495 | 1495 | 1488 | 1137 |
| 520 | 20240426 | 102000 | 3336843124 | 1490 | 1492 | 1498 | 1490 | 2613 |
| 521 | 20240426 | 101900 | 3332947317 | 1491 | 1497 | 1500 | 1491 | 7494 |
| 522 | 20240426 | 101800 | 3321723394 | 1494 | 1489 | 1494 | 1489 | 4039 |
| 523 | 20240426 | 101700 | 3315692884 | 1488 | 1487 | 1493 | 1487 | 3502 |
| 524 | 20240426 | 101600 | 3310482570 | 1487 | 1493 | 1493 | 1487 | 4080 |
| 525 | 20240426 | 101500 | 3304407279 | 1493 | 1493 | 1494 | 1488 | 4277 |
| 526 | 20240426 | 101400 | 3298027649 | 1494 | 1494 | 1494 | 1492 | 4633 |
| 527 | 20240426 | 101300 | 3291110437 | 1494 | 1498 | 1498 | 1494 | 7820 |
| 528 | 20240426 | 101200 | 3279416490 | 1499 | 1500 | 1500 | 1498 | 3840 |
| 529 | 20240426 | 101100 | 3273660363 | 1500 | 1501 | 1502 | 1500 | 2586 |
| 530 | 20240426 | 101000 | 3269780394 | 1500 | 1499 | 1500 | 1498 | 2333 |
| 531 | 20240426 | 100900 | 3266283407 | 1498 | 1499 | 1501 | 1498 | 10955 |
| 532 | 20240426 | 100800 | 3249854072 | 1499 | 1495 | 1499 | 1491 | 5995 |
| 533 | 20240426 | 100700 | 3240904635 | 1495 | 1491 | 1495 | 1491 | 22095 |
| 534 | 20240426 | 100600 | 3207931569 | 1491 | 1490 | 1491 | 1488 | 4433 |
| 535 | 20240426 | 100500 | 3201327038 | 1490 | 1486 | 1490 | 1486 | 1988 |
| 536 | 20240426 | 100400 | 3198368608 | 1486 | 1482 | 1486 | 1482 | 3277 |
| 537 | 20240426 | 100300 | 3193506468 | 1484 | 1481 | 1485 | 1480 | 7014 |
| 538 | 20240426 | 100200 | 3183113443 | 1481 | 1486 | 1486 | 1480 | 3395 |
| 539 | 20240426 | 100100 | 3178081131 | 1486 | 1490 | 1492 | 1485 | 50870 |
| 540 | 20240426 | 100000 | 3102500993 | 1492 | 1489 | 1493 | 1488 | 10158 |
| 541 | 20240426 | 095900 | 3087374558 | 1489 | 1504 | 1504 | 1487 | 25790 |
| 542 | 20240426 | 095800 | 3048948024 | 1505 | 1496 | 1505 | 1496 | 12254 |
| 543 | 20240426 | 095700 | 3030557466 | 1495 | 1488 | 1495 | 1488 | 9444 |
| 544 | 20240426 | 095600 | 3016480018 | 1488 | 1489 | 1493 | 1478 | 42109 |
| 545 | 20240426 | 095500 | 2953895129 | 1490 | 1502 | 1502 | 1490 | 14566 |
| 546 | 20240426 | 095400 | 2932134099 | 1498 | 1503 | 1504 | 1498 | 16435 |
| 547 | 20240426 | 095300 | 2907453243 | 1503 | 1507 | 1508 | 1496 | 21968 |
| 548 | 20240426 | 095200 | 2874475689 | 1507 | 1506 | 1510 | 1503 | 12103 |
| 549 | 20240426 | 095100 | 2856254555 | 1506 | 1525 | 1525 | 1506 | 40483 |
| 550 | 20240426 | 095000 | 2795023004 | 1525 | 1511 | 1526 | 1510 | 69426 |
| 551 | 20240426 | 094900 | 2689840184 | 1515 | 1481 | 1515 | 1478 | 77914 |
| 552 | 20240426 | 094800 | 2573024187 | 1429 | 1429 | 1429 | 1429 | 0 |
| 553 | 20240426 | 094700 | 2573024187 | 1429 | 1429 | 1429 | 1429 | 0 |
| 554 | 20240426 | 094600 | 2573024187 | 1429 | 1525 | 1526 | 1429 | 115366 |
| 555 | 20240426 | 094500 | 2401397115 | 1525 | 1529 | 1529 | 1525 | 16236 |
| 556 | 20240426 | 094400 | 2376613739 | 1529 | 1524 | 1530 | 1524 | 12165 |
| 557 | 20240426 | 094300 | 2358036039 | 1524 | 1529 | 1529 | 1521 | 35604 |
| 558 | 20240426 | 094200 | 2303733158 | 1529 | 1540 | 1540 | 1527 | 26513 |
| 559 | 20240426 | 094100 | 2263156032 | 1540 | 1527 | 1541 | 1526 | 68748 |
| 560 | 20240426 | 094000 | 2157798106 | 1527 | 1534 | 1534 | 1525 | 77384 |
| 561 | 20240426 | 093900 | 2039606504 | 1534 | 1544 | 1550 | 1530 | 148220 |
| 562 | 20240426 | 093800 | 1811478523 | 1546 | 1527 | 1550 | 1525 | 151299 |
| 563 | 20240426 | 093700 | 1578817484 | 1525 | 1509 | 1526 | 1506 | 90120 |
| 564 | 20240426 | 093600 | 1442427554 | 1508 | 1500 | 1510 | 1497 | 51170 |
| 565 | 20240426 | 093500 | 1365474938 | 1499 | 1500 | 1504 | 1499 | 32773 |
| 566 | 20240426 | 093400 | 1316274490 | 1500 | 1493 | 1500 | 1493 | 60453 |
| 567 | 20240426 | 093300 | 1225718598 | 1493 | 1487 | 1493 | 1487 | 42417 |
| 568 | 20240426 | 093200 | 1162578807 | 1487 | 1487 | 1489 | 1485 | 9430 |
| 569 | 20240426 | 093100 | 1148550188 | 1486 | 1479 | 1486 | 1479 | 56382 |
| 570 | 20240426 | 093000 | 1064937602 | 1479 | 1478 | 1480 | 1477 | 5210 |
| 571 | 20240426 | 092900 | 1057237674 | 1478 | 1478 | 1479 | 1478 | 33080 |
| 572 | 20240426 | 092800 | 1008344998 | 1478 | 1476 | 1480 | 1474 | 25285 |
| 573 | 20240426 | 092700 | 971032165 | 1475 | 1485 | 1485 | 1474 | 11470 |
| 574 | 20240426 | 092600 | 954065746 | 1485 | 1469 | 1485 | 1469 | 48053 |
| 575 | 20240426 | 092500 | 883052486 | 1469 | 1468 | 1469 | 1468 | 365 |
| 576 | 20240426 | 092400 | 882516401 | 1468 | 1470 | 1472 | 1468 | 23284 |
| 577 | 20240426 | 092300 | 848281762 | 1470 | 1469 | 1471 | 1469 | 33518 |
| 578 | 20240426 | 092200 | 799009106 | 1469 | 1472 | 1472 | 1469 | 4168 |
| 579 | 20240426 | 092100 | 792877534 | 1473 | 1466 | 1475 | 1466 | 36441 |
| 580 | 20240426 | 092000 | 739310715 | 1466 | 1466 | 1466 | 1465 | 2282 |
| 581 | 20240426 | 091900 | 735965410 | 1468 | 1462 | 1468 | 1462 | 25535 |
| 582 | 20240426 | 091800 | 698560540 | 1462 | 1459 | 1462 | 1459 | 12363 |
| 583 | 20240426 | 091700 | 680502565 | 1460 | 1457 | 1462 | 1457 | 24924 |
| 584 | 20240426 | 091600 | 644127889 | 1457 | 1460 | 1460 | 1457 | 7480 |
| 585 | 20240426 | 091500 | 633216849 | 1461 | 1460 | 1461 | 1459 | 18958 |
| 586 | 20240426 | 091400 | 605523879 | 1460 | 1466 | 1467 | 1459 | 11658 |
| 587 | 20240426 | 091300 | 588479021 | 1465 | 1469 | 1469 | 1465 | 26214 |
| 588 | 20240426 | 091200 | 550029624 | 1470 | 1467 | 1471 | 1466 | 14953 |
| 589 | 20240426 | 091100 | 528064235 | 1466 | 1460 | 1471 | 1459 | 73275 |
| 590 | 20240426 | 091000 | 420687426 | 1459 | 1460 | 1460 | 1458 | 4357 |
| 591 | 20240426 | 090900 | 414331585 | 1460 | 1463 | 1463 | 1460 | 32077 |
| 592 | 20240426 | 090800 | 367461857 | 1463 | 1460 | 1463 | 1460 | 25153 |
| 593 | 20240426 | 090700 | 330707123 | 1461 | 1451 | 1461 | 1451 | 36127 |
| 594 | 20240426 | 090600 | 278039634 | 1453 | 1453 | 1454 | 1450 | 23689 |
| 595 | 20240426 | 090500 | 243662885 | 1453 | 1456 | 1457 | 1452 | 12974 |
| 596 | 20240426 | 090400 | 224795846 | 1456 | 1452 | 1456 | 1452 | 20829 |
| 597 | 20240426 | 090300 | 194487949 | 1453 | 1454 | 1455 | 1451 | 8663 |
| 598 | 20240426 | 090200 | 181904431 | 1454 | 1448 | 1456 | 1448 | 30507 |
| 599 | 20240426 | 090100 | 137598564 | 1448 | 1452 | 1455 | 1448 | 18258 |
| 600 | 20240426 | 090000 | 111078538 | 1453 | 1445 | 1453 | 1441 | 76815 |