30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 3 | 20240510 | 185600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20240510 | 185500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20240510 | 185400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20240510 | 185300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20240510 | 185200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20240510 | 185100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20240510 | 185000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20240510 | 184900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20240510 | 184800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20240510 | 184700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20240510 | 184600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20240510 | 184500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20240510 | 184400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20240510 | 184300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20240510 | 184200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20240510 | 184100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20240510 | 184000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20240510 | 183900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20240510 | 183800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20240510 | 183700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20240510 | 183600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20240510 | 183500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20240510 | 183400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20240510 | 183300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20240510 | 183200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20240510 | 183100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20240510 | 183000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20240510 | 182900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20240510 | 182800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20240510 | 182700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 33 | 20240510 | 182600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20240510 | 182500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20240510 | 182400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20240510 | 182300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20240510 | 182200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20240510 | 182100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20240510 | 182000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20240510 | 181900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20240510 | 181800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20240510 | 181700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20240510 | 181600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20240510 | 181500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20240510 | 181400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20240510 | 181300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20240510 | 181200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20240510 | 181100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20240510 | 181000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20240510 | 180900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20240510 | 180800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20240510 | 180700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20240510 | 180600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20240510 | 180500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20240510 | 180400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20240510 | 180300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20240510 | 180200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20240510 | 180100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20240510 | 180000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20240510 | 175900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20240510 | 175800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20240510 | 175700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 63 | 20240510 | 175600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20240510 | 175500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20240510 | 175400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20240510 | 175300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20240510 | 175200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20240510 | 175100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20240510 | 175000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20240510 | 174900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20240510 | 174800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20240510 | 174700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20240510 | 174600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20240510 | 174500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20240510 | 174400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20240510 | 174300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20240510 | 174200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20240510 | 174100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20240510 | 174000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20240510 | 173900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20240510 | 173800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20240510 | 173700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20240510 | 173600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20240510 | 173500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20240510 | 173400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20240510 | 173300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20240510 | 173200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20240510 | 173100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20240510 | 173000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20240510 | 172900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20240510 | 172800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20240510 | 172700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 93 | 20240510 | 172600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20240510 | 172500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20240510 | 172400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20240510 | 172300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20240510 | 172200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20240510 | 172100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20240510 | 172000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20240510 | 171900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20240510 | 171800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20240510 | 171700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20240510 | 171600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20240510 | 171500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20240510 | 171400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20240510 | 171300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20240510 | 171200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20240510 | 171100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20240510 | 171000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20240510 | 170900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20240510 | 170800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20240510 | 170700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20240510 | 170600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20240510 | 170500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20240510 | 170400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20240510 | 170300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20240510 | 170200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20240510 | 170100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20240510 | 170000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20240510 | 165900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20240510 | 165800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20240510 | 165700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 123 | 20240510 | 165600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20240510 | 165500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20240510 | 165400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20240510 | 165300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20240510 | 165200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20240510 | 165100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20240510 | 165000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20240510 | 164900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20240510 | 164800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20240510 | 164700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20240510 | 164600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20240510 | 164500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20240510 | 164400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20240510 | 164300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20240510 | 164200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20240510 | 164100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20240510 | 164000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20240510 | 163900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20240510 | 163800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20240510 | 163700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20240510 | 163600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20240510 | 163500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20240510 | 163400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20240510 | 163300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20240510 | 163200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20240510 | 163100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20240510 | 163000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20240510 | 162900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20240510 | 162800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20240510 | 162700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 153 | 20240510 | 162600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20240510 | 162500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20240510 | 162400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20240510 | 162300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20240510 | 162200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20240510 | 162100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20240510 | 162000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20240510 | 161900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20240510 | 161800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20240510 | 161700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20240510 | 161600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20240510 | 161500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20240510 | 161400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20240510 | 161300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20240510 | 161200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20240510 | 161100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20240510 | 161000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20240510 | 160900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20240510 | 160800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20240510 | 160700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20240510 | 160600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20240510 | 160500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20240510 | 160400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20240510 | 160300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20240510 | 160200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20240510 | 160100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20240510 | 160000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20240510 | 155900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20240510 | 155800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20240510 | 155700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 183 | 20240510 | 155600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20240510 | 155500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20240510 | 155400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20240510 | 155300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20240510 | 155200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20240510 | 155100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20240510 | 155000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20240510 | 154900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20240510 | 154800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20240510 | 154700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20240510 | 154600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20240510 | 154500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20240510 | 154400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20240510 | 154300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20240510 | 154200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 198 | 20240510 | 154100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 199 | 20240510 | 154000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 200 | 20240510 | 153900 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 201 | 20240510 | 153800 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 202 | 20240510 | 153700 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 203 | 20240510 | 153600 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 204 | 20240510 | 153500 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 205 | 20240510 | 153400 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 206 | 20240510 | 153300 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 207 | 20240510 | 153200 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 208 | 20240510 | 153100 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 209 | 20240510 | 153000 | 2464262537 | 1573 | 1573 | 1573 | 1573 | 30058 |
| 210 | 20240510 | 152900 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 211 | 20240510 | 152800 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 212 | 20240510 | 152700 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 213 | 20240510 | 152600 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 214 | 20240510 | 152500 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 215 | 20240510 | 152400 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 216 | 20240510 | 152300 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 217 | 20240510 | 152200 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 218 | 20240510 | 152100 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 219 | 20240510 | 152000 | 2416981303 | 1567 | 1567 | 1567 | 1567 | 0 |
| 220 | 20240510 | 151900 | 2416981303 | 1567 | 1569 | 1569 | 1567 | 12408 |
| 221 | 20240510 | 151800 | 2397535752 | 1569 | 1571 | 1571 | 1568 | 9616 |
| 222 | 20240510 | 151700 | 2382440859 | 1571 | 1570 | 1571 | 1570 | 2691 |
| 223 | 20240510 | 151600 | 2378215798 | 1571 | 1571 | 1571 | 1570 | 2624 |
| 224 | 20240510 | 151500 | 2374096017 | 1570 | 1569 | 1570 | 1569 | 3072 |
| 225 | 20240510 | 151400 | 2369273290 | 1570 | 1571 | 1572 | 1570 | 12890 |
| 226 | 20240510 | 151300 | 2349026258 | 1572 | 1572 | 1572 | 1572 | 3564 |
| 227 | 20240510 | 151200 | 2343423650 | 1573 | 1573 | 1573 | 1573 | 1406 |
| 228 | 20240510 | 151100 | 2341212012 | 1573 | 1573 | 1573 | 1572 | 10156 |
| 229 | 20240510 | 151000 | 2325245210 | 1573 | 1573 | 1573 | 1573 | 8325 |
| 230 | 20240510 | 150900 | 2312149985 | 1573 | 1572 | 1573 | 1572 | 2121 |
| 231 | 20240510 | 150800 | 2308815673 | 1572 | 1569 | 1573 | 1569 | 17183 |
| 232 | 20240510 | 150700 | 2281812103 | 1569 | 1570 | 1570 | 1569 | 111 |
| 233 | 20240510 | 150600 | 2281637935 | 1569 | 1570 | 1570 | 1569 | 685 |
| 234 | 20240510 | 150500 | 2280562486 | 1569 | 1569 | 1569 | 1569 | 818 |
| 235 | 20240510 | 150400 | 2279279044 | 1569 | 1570 | 1570 | 1569 | 4432 |
| 236 | 20240510 | 150300 | 2272321854 | 1570 | 1570 | 1570 | 1569 | 6488 |
| 237 | 20240510 | 150200 | 2262135994 | 1570 | 1569 | 1570 | 1569 | 2832 |
| 238 | 20240510 | 150100 | 2257691942 | 1570 | 1569 | 1570 | 1568 | 5597 |
| 239 | 20240510 | 150000 | 2248910964 | 1569 | 1568 | 1569 | 1568 | 1003 |
| 240 | 20240510 | 145900 | 2247337272 | 1567 | 1569 | 1569 | 1567 | 1371 |
| 241 | 20240510 | 145800 | 2245186909 | 1569 | 1569 | 1569 | 1567 | 17330 |
| 242 | 20240510 | 145700 | 2217999651 | 1569 | 1567 | 1569 | 1567 | 9032 |
| 243 | 20240510 | 145600 | 2203831401 | 1567 | 1568 | 1569 | 1566 | 3003 |
| 244 | 20240510 | 145500 | 2199125344 | 1568 | 1569 | 1569 | 1567 | 2848 |
| 245 | 20240510 | 145400 | 2194657048 | 1569 | 1569 | 1569 | 1569 | 0 |
| 246 | 20240510 | 145300 | 2194657048 | 1569 | 1568 | 1569 | 1567 | 2335 |
| 247 | 20240510 | 145200 | 2190994416 | 1568 | 1568 | 1568 | 1568 | 2 |
| 248 | 20240510 | 145100 | 2190991280 | 1568 | 1569 | 1569 | 1568 | 759 |
| 249 | 20240510 | 145000 | 2189801159 | 1569 | 1569 | 1569 | 1569 | 1673 |
| 250 | 20240510 | 144900 | 2187176222 | 1569 | 1569 | 1569 | 1569 | 8 |
| 251 | 20240510 | 144800 | 2187163670 | 1569 | 1569 | 1569 | 1569 | 1265 |
| 252 | 20240510 | 144700 | 2185178885 | 1569 | 1569 | 1569 | 1569 | 2873 |
| 253 | 20240510 | 144600 | 2180671148 | 1568 | 1570 | 1570 | 1568 | 6411 |
| 254 | 20240510 | 144500 | 2170609464 | 1571 | 1571 | 1571 | 1570 | 511 |
| 255 | 20240510 | 144400 | 2169806691 | 1571 | 1571 | 1571 | 1570 | 1961 |
| 256 | 20240510 | 144300 | 2166726214 | 1571 | 1571 | 1571 | 1571 | 2125 |
| 257 | 20240510 | 144200 | 2163387839 | 1571 | 1569 | 1571 | 1567 | 18955 |
| 258 | 20240510 | 144100 | 2133641812 | 1569 | 1564 | 1569 | 1564 | 28005 |
| 259 | 20240510 | 144000 | 2089787916 | 1564 | 1562 | 1564 | 1562 | 2020 |
| 260 | 20240510 | 143900 | 2086628676 | 1564 | 1564 | 1564 | 1564 | 3092 |
| 261 | 20240510 | 143800 | 2081792788 | 1564 | 1564 | 1565 | 1564 | 2428 |
| 262 | 20240510 | 143700 | 2077993701 | 1564 | 1564 | 1565 | 1564 | 6364 |
| 263 | 20240510 | 143600 | 2068040404 | 1564 | 1563 | 1564 | 1563 | 6395 |
| 264 | 20240510 | 143500 | 2058038987 | 1563 | 1563 | 1563 | 1563 | 1 |
| 265 | 20240510 | 143400 | 2058037424 | 1564 | 1563 | 1564 | 1563 | 8 |
| 266 | 20240510 | 143300 | 2058024919 | 1563 | 1559 | 1565 | 1559 | 11878 |
| 267 | 20240510 | 143200 | 2039471883 | 1559 | 1559 | 1559 | 1559 | 5 |
| 268 | 20240510 | 143100 | 2039464088 | 1555 | 1555 | 1555 | 1555 | 2027 |
| 269 | 20240510 | 143000 | 2036312103 | 1558 | 1558 | 1558 | 1555 | 6717 |
| 270 | 20240510 | 142900 | 2025853833 | 1558 | 1558 | 1558 | 1558 | 1 |
| 271 | 20240510 | 142800 | 2025852275 | 1558 | 1555 | 1558 | 1555 | 4004 |
| 272 | 20240510 | 142700 | 2019616449 | 1554 | 1555 | 1557 | 1554 | 1011 |
| 273 | 20240510 | 142600 | 2018042345 | 1555 | 1556 | 1556 | 1555 | 17636 |
| 274 | 20240510 | 142500 | 1990612656 | 1556 | 1556 | 1556 | 1556 | 1200 |
| 275 | 20240510 | 142400 | 1988745456 | 1556 | 1556 | 1556 | 1556 | 1301 |
| 276 | 20240510 | 142300 | 1986721100 | 1556 | 1556 | 1556 | 1556 | 360 |
| 277 | 20240510 | 142200 | 1986160940 | 1556 | 1554 | 1556 | 1554 | 11 |
| 278 | 20240510 | 142100 | 1986143844 | 1554 | 1555 | 1555 | 1554 | 790 |
| 279 | 20240510 | 142000 | 1984915966 | 1554 | 1554 | 1554 | 1554 | 1 |
| 280 | 20240510 | 141900 | 1984914412 | 1555 | 1558 | 1558 | 1555 | 4139 |
| 281 | 20240510 | 141800 | 1978478258 | 1555 | 1557 | 1557 | 1555 | 1660 |
| 282 | 20240510 | 141700 | 1975894650 | 1557 | 1557 | 1557 | 1557 | 0 |
| 283 | 20240510 | 141600 | 1975894650 | 1557 | 1557 | 1557 | 1557 | 0 |
| 284 | 20240510 | 141500 | 1975894650 | 1557 | 1557 | 1557 | 1557 | 0 |
| 285 | 20240510 | 141400 | 1975894650 | 1557 | 1557 | 1557 | 1557 | 0 |
| 286 | 20240510 | 141300 | 1975894650 | 1557 | 1554 | 1557 | 1554 | 2 |
| 287 | 20240510 | 141200 | 1975891539 | 1554 | 1554 | 1554 | 1554 | 0 |
| 288 | 20240510 | 141100 | 1975891539 | 1554 | 1554 | 1554 | 1554 | 3091 |
| 289 | 20240510 | 141000 | 1971088125 | 1556 | 1556 | 1556 | 1556 | 582 |
| 290 | 20240510 | 140900 | 1970182533 | 1556 | 1556 | 1556 | 1553 | 17478 |
| 291 | 20240510 | 140800 | 1943025160 | 1555 | 1557 | 1557 | 1555 | 3300 |
| 292 | 20240510 | 140700 | 1937888848 | 1558 | 1558 | 1558 | 1558 | 9 |
| 293 | 20240510 | 140600 | 1937874826 | 1558 | 1558 | 1558 | 1558 | 0 |
| 294 | 20240510 | 140500 | 1937874826 | 1558 | 1558 | 1558 | 1558 | 1 |
| 295 | 20240510 | 140400 | 1937873268 | 1558 | 1558 | 1558 | 1558 | 690 |
| 296 | 20240510 | 140300 | 1936798248 | 1558 | 1558 | 1558 | 1558 | 500 |
| 297 | 20240510 | 140200 | 1936019248 | 1559 | 1559 | 1559 | 1559 | 192 |
| 298 | 20240510 | 140100 | 1935719920 | 1559 | 1558 | 1559 | 1558 | 1289 |
| 299 | 20240510 | 140000 | 1933711530 | 1559 | 1559 | 1559 | 1559 | 0 |
| 300 | 20240510 | 135900 | 1933711530 | 1559 | 1559 | 1559 | 1559 | 8115 |
| 301 | 20240510 | 135800 | 1921060245 | 1559 | 1559 | 1559 | 1559 | 2026 |
| 302 | 20240510 | 135700 | 1917901711 | 1560 | 1560 | 1560 | 1560 | 0 |
| 303 | 20240510 | 135600 | 1917901711 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 304 | 20240510 | 135500 | 1916341711 | 1560 | 1560 | 1560 | 1560 | 20 |
| 305 | 20240510 | 135400 | 1916310511 | 1560 | 1560 | 1560 | 1560 | 0 |
| 306 | 20240510 | 135300 | 1916310511 | 1560 | 1559 | 1560 | 1559 | 800 |
| 307 | 20240510 | 135200 | 1915062811 | 1560 | 1560 | 1560 | 1560 | 315 |
| 308 | 20240510 | 135100 | 1914571411 | 1560 | 1560 | 1560 | 1560 | 1566 |
| 309 | 20240510 | 135000 | 1912128451 | 1560 | 1560 | 1560 | 1560 | 106 |
| 310 | 20240510 | 134900 | 1911963091 | 1560 | 1560 | 1560 | 1560 | 13 |
| 311 | 20240510 | 134800 | 1911942811 | 1560 | 1560 | 1560 | 1560 | 18 |
| 312 | 20240510 | 134700 | 1911914731 | 1560 | 1558 | 1560 | 1558 | 9667 |
| 313 | 20240510 | 134600 | 1896847084 | 1558 | 1558 | 1558 | 1558 | 0 |
| 314 | 20240510 | 134500 | 1896847084 | 1558 | 1558 | 1558 | 1558 | 0 |
| 315 | 20240510 | 134400 | 1896847084 | 1558 | 1558 | 1558 | 1558 | 0 |
| 316 | 20240510 | 134300 | 1896847084 | 1558 | 1558 | 1558 | 1558 | 4 |
| 317 | 20240510 | 134200 | 1896840852 | 1558 | 1558 | 1558 | 1558 | 7615 |
| 318 | 20240510 | 134100 | 1884976682 | 1556 | 1558 | 1558 | 1556 | 246 |
| 319 | 20240510 | 134000 | 1884593904 | 1558 | 1556 | 1558 | 1556 | 672 |
| 320 | 20240510 | 133900 | 1883547062 | 1556 | 1556 | 1556 | 1556 | 1044 |
| 321 | 20240510 | 133800 | 1881922598 | 1554 | 1554 | 1554 | 1554 | 1 |
| 322 | 20240510 | 133700 | 1881921044 | 1553 | 1554 | 1555 | 1553 | 16198 |
| 323 | 20240510 | 133600 | 1856755866 | 1555 | 1555 | 1555 | 1555 | 4497 |
| 324 | 20240510 | 133500 | 1849763031 | 1555 | 1555 | 1555 | 1555 | 1006 |
| 325 | 20240510 | 133400 | 1848198701 | 1555 | 1556 | 1556 | 1555 | 101 |
| 326 | 20240510 | 133300 | 1848041645 | 1555 | 1555 | 1555 | 1555 | 129 |
| 327 | 20240510 | 133200 | 1847841050 | 1555 | 1558 | 1558 | 1555 | 229 |
| 328 | 20240510 | 133100 | 1847484541 | 1556 | 1556 | 1556 | 1556 | 3906 |
| 329 | 20240510 | 133000 | 1841406805 | 1556 | 1555 | 1556 | 1555 | 186 |
| 330 | 20240510 | 132900 | 1841117409 | 1556 | 1556 | 1556 | 1556 | 128 |
| 331 | 20240510 | 132800 | 1840918241 | 1555 | 1556 | 1556 | 1555 | 2374 |
| 332 | 20240510 | 132700 | 1837226171 | 1556 | 1556 | 1556 | 1556 | 1032 |
| 333 | 20240510 | 132600 | 1835620379 | 1556 | 1556 | 1556 | 1556 | 0 |
| 334 | 20240510 | 132500 | 1835620379 | 1556 | 1556 | 1556 | 1556 | 100 |
| 335 | 20240510 | 132400 | 1835464779 | 1556 | 1556 | 1556 | 1556 | 216 |
| 336 | 20240510 | 132300 | 1835128683 | 1556 | 1556 | 1556 | 1556 | 150 |
| 337 | 20240510 | 132200 | 1834895283 | 1559 | 1559 | 1559 | 1559 | 0 |
| 338 | 20240510 | 132100 | 1834895283 | 1559 | 1559 | 1559 | 1559 | 0 |
| 339 | 20240510 | 132000 | 1834895283 | 1559 | 1559 | 1559 | 1556 | 61 |
| 340 | 20240510 | 131900 | 1834800190 | 1559 | 1559 | 1559 | 1559 | 13 |
| 341 | 20240510 | 131800 | 1834779923 | 1559 | 1559 | 1559 | 1559 | 200 |
| 342 | 20240510 | 131700 | 1834468123 | 1559 | 1559 | 1559 | 1559 | 0 |
| 343 | 20240510 | 131600 | 1834468123 | 1559 | 1559 | 1559 | 1559 | 0 |
| 344 | 20240510 | 131500 | 1834468123 | 1559 | 1555 | 1559 | 1555 | 67 |
| 345 | 20240510 | 131400 | 1834363934 | 1555 | 1555 | 1559 | 1555 | 522 |
| 346 | 20240510 | 131300 | 1833552112 | 1555 | 1555 | 1555 | 1555 | 29 |
| 347 | 20240510 | 131200 | 1833507017 | 1556 | 1559 | 1559 | 1556 | 183 |
| 348 | 20240510 | 131100 | 1833222260 | 1559 | 1559 | 1559 | 1555 | 2048 |
| 349 | 20240510 | 131000 | 1830037398 | 1559 | 1555 | 1559 | 1555 | 455 |
| 350 | 20240510 | 130900 | 1829329854 | 1555 | 1556 | 1556 | 1555 | 8394 |
| 351 | 20240510 | 130800 | 1816269510 | 1556 | 1556 | 1557 | 1556 | 1650 |
| 352 | 20240510 | 130700 | 1813700721 | 1557 | 1556 | 1557 | 1556 | 1012 |
| 353 | 20240510 | 130600 | 1812126037 | 1555 | 1555 | 1555 | 1555 | 0 |
| 354 | 20240510 | 130500 | 1812126037 | 1555 | 1555 | 1555 | 1555 | 51 |
| 355 | 20240510 | 130400 | 1812046732 | 1555 | 1555 | 1555 | 1555 | 5 |
| 356 | 20240510 | 130300 | 1812038957 | 1555 | 1557 | 1557 | 1555 | 1119 |
| 357 | 20240510 | 130200 | 1810297876 | 1556 | 1556 | 1556 | 1556 | 208 |
| 358 | 20240510 | 130100 | 1809974228 | 1557 | 1558 | 1558 | 1557 | 70 |
| 359 | 20240510 | 130000 | 1809865198 | 1557 | 1558 | 1558 | 1555 | 10255 |
| 360 | 20240510 | 125900 | 1793902791 | 1559 | 1558 | 1559 | 1558 | 1870 |
| 361 | 20240510 | 125800 | 1790989320 | 1558 | 1559 | 1559 | 1558 | 237 |
| 362 | 20240510 | 125700 | 1790620037 | 1559 | 1558 | 1559 | 1558 | 2084 |
| 363 | 20240510 | 125600 | 1787371772 | 1557 | 1557 | 1557 | 1557 | 200 |
| 364 | 20240510 | 125500 | 1787060372 | 1558 | 1558 | 1558 | 1558 | 611 |
| 365 | 20240510 | 125400 | 1786108434 | 1559 | 1560 | 1560 | 1558 | 2344 |
| 366 | 20240510 | 125300 | 1782455260 | 1560 | 1562 | 1562 | 1560 | 1191 |
| 367 | 20240510 | 125200 | 1780596070 | 1562 | 1562 | 1562 | 1562 | 1900 |
| 368 | 20240510 | 125100 | 1777628270 | 1562 | 1562 | 1562 | 1562 | 300 |
| 369 | 20240510 | 125000 | 1777159670 | 1563 | 1563 | 1563 | 1563 | 259 |
| 370 | 20240510 | 124900 | 1776754853 | 1563 | 1563 | 1563 | 1563 | 1381 |
| 371 | 20240510 | 124800 | 1774596350 | 1563 | 1563 | 1563 | 1563 | 1000 |
| 372 | 20240510 | 124700 | 1773033350 | 1563 | 1563 | 1563 | 1563 | 1 |
| 373 | 20240510 | 124600 | 1773031787 | 1561 | 1561 | 1561 | 1561 | 0 |
| 374 | 20240510 | 124500 | 1773031787 | 1561 | 1562 | 1562 | 1561 | 3110 |
| 375 | 20240510 | 124400 | 1768176747 | 1562 | 1562 | 1562 | 1562 | 990 |
| 376 | 20240510 | 124300 | 1766630367 | 1562 | 1562 | 1562 | 1562 | 30 |
| 377 | 20240510 | 124200 | 1766583507 | 1561 | 1561 | 1561 | 1561 | 0 |
| 378 | 20240510 | 124100 | 1766583507 | 1561 | 1561 | 1561 | 1561 | 69 |
| 379 | 20240510 | 124000 | 1766475798 | 1561 | 1562 | 1562 | 1561 | 1815 |
| 380 | 20240510 | 123900 | 1763641596 | 1562 | 1562 | 1562 | 1562 | 10 |
| 381 | 20240510 | 123800 | 1763625976 | 1559 | 1561 | 1564 | 1559 | 5997 |
| 382 | 20240510 | 123700 | 1754275643 | 1559 | 1559 | 1559 | 1559 | 855 |
| 383 | 20240510 | 123600 | 1752942698 | 1559 | 1560 | 1560 | 1559 | 2974 |
| 384 | 20240510 | 123500 | 1748303978 | 1561 | 1564 | 1564 | 1561 | 1104 |
| 385 | 20240510 | 123400 | 1746580631 | 1561 | 1561 | 1561 | 1561 | 1629 |
| 386 | 20240510 | 123300 | 1744037762 | 1561 | 1561 | 1561 | 1561 | 99 |
| 387 | 20240510 | 123200 | 1743883223 | 1561 | 1561 | 1561 | 1561 | 327 |
| 388 | 20240510 | 123100 | 1743372776 | 1561 | 1565 | 1565 | 1561 | 6401 |
| 389 | 20240510 | 123000 | 1733371472 | 1564 | 1562 | 1564 | 1562 | 3719 |
| 390 | 20240510 | 122900 | 1727556956 | 1564 | 1564 | 1564 | 1564 | 1998 |
| 391 | 20240510 | 122800 | 1724432084 | 1564 | 1561 | 1564 | 1561 | 734 |
| 392 | 20240510 | 122700 | 1723286307 | 1564 | 1564 | 1564 | 1564 | 1 |
| 393 | 20240510 | 122600 | 1723284743 | 1563 | 1562 | 1563 | 1562 | 4464 |
| 394 | 20240510 | 122500 | 1716308489 | 1562 | 1562 | 1562 | 1562 | 1234 |
| 395 | 20240510 | 122400 | 1714380981 | 1563 | 1563 | 1563 | 1563 | 0 |
| 396 | 20240510 | 122300 | 1714380981 | 1563 | 1563 | 1563 | 1563 | 0 |
| 397 | 20240510 | 122200 | 1714380981 | 1563 | 1563 | 1563 | 1563 | 0 |
| 398 | 20240510 | 122100 | 1714380981 | 1563 | 1562 | 1563 | 1561 | 8712 |
| 399 | 20240510 | 122000 | 1700767591 | 1564 | 1564 | 1564 | 1564 | 113 |
| 400 | 20240510 | 121900 | 1700590859 | 1564 | 1564 | 1564 | 1564 | 0 |
| 401 | 20240510 | 121800 | 1700590859 | 1564 | 1564 | 1564 | 1564 | 0 |
| 402 | 20240510 | 121700 | 1700590859 | 1564 | 1564 | 1564 | 1564 | 3 |
| 403 | 20240510 | 121600 | 1700586167 | 1565 | 1565 | 1565 | 1565 | 0 |
| 404 | 20240510 | 121500 | 1700586167 | 1565 | 1562 | 1565 | 1562 | 288 |
| 405 | 20240510 | 121400 | 1700136116 | 1562 | 1559 | 1562 | 1559 | 1146 |
| 406 | 20240510 | 121300 | 1698346478 | 1560 | 1561 | 1562 | 1560 | 3667 |
| 407 | 20240510 | 121200 | 1692624295 | 1561 | 1561 | 1561 | 1560 | 1269 |
| 408 | 20240510 | 121100 | 1690644634 | 1561 | 1561 | 1561 | 1561 | 1100 |
| 409 | 20240510 | 121000 | 1688927534 | 1561 | 1561 | 1561 | 1561 | 17 |
| 410 | 20240510 | 120900 | 1688900997 | 1561 | 1561 | 1561 | 1561 | 0 |
| 411 | 20240510 | 120800 | 1688900997 | 1561 | 1560 | 1561 | 1560 | 48 |
| 412 | 20240510 | 120700 | 1688826116 | 1561 | 1560 | 1561 | 1560 | 5491 |
| 413 | 20240510 | 120600 | 1680259156 | 1561 | 1562 | 1562 | 1561 | 1936 |
| 414 | 20240510 | 120500 | 1677236960 | 1561 | 1561 | 1561 | 1561 | 849 |
| 415 | 20240510 | 120400 | 1675911671 | 1562 | 1562 | 1562 | 1562 | 2400 |
| 416 | 20240510 | 120300 | 1672162871 | 1562 | 1562 | 1562 | 1561 | 708 |
| 417 | 20240510 | 120200 | 1671057476 | 1561 | 1561 | 1561 | 1561 | 1 |
| 418 | 20240510 | 120100 | 1671055915 | 1561 | 1561 | 1561 | 1561 | 52 |
| 419 | 20240510 | 120000 | 1670974743 | 1560 | 1561 | 1561 | 1560 | 931 |
| 420 | 20240510 | 115900 | 1669521553 | 1561 | 1561 | 1561 | 1561 | 219 |
| 421 | 20240510 | 115800 | 1669179694 | 1560 | 1561 | 1561 | 1560 | 2658 |
| 422 | 20240510 | 115700 | 1665032957 | 1561 | 1564 | 1565 | 1561 | 5301 |
| 423 | 20240510 | 115600 | 1656742190 | 1561 | 1561 | 1561 | 1561 | 3196 |
| 424 | 20240510 | 115500 | 1651753234 | 1562 | 1562 | 1562 | 1562 | 3101 |
| 425 | 20240510 | 115400 | 1646909472 | 1565 | 1565 | 1565 | 1565 | 125 |
| 426 | 20240510 | 115300 | 1646713847 | 1565 | 1565 | 1565 | 1565 | 572 |
| 427 | 20240510 | 115200 | 1645818667 | 1564 | 1565 | 1565 | 1564 | 16 |
| 428 | 20240510 | 115100 | 1645793637 | 1565 | 1561 | 1565 | 1561 | 8 |
| 429 | 20240510 | 115000 | 1645781121 | 1561 | 1561 | 1561 | 1561 | 1235 |
| 430 | 20240510 | 114900 | 1643853286 | 1561 | 1562 | 1562 | 1561 | 6535 |
| 431 | 20240510 | 114800 | 1633647616 | 1563 | 1564 | 1564 | 1563 | 5229 |
| 432 | 20240510 | 114700 | 1625474687 | 1564 | 1565 | 1565 | 1564 | 1373 |
| 433 | 20240510 | 114600 | 1623327158 | 1566 | 1565 | 1566 | 1565 | 524 |
| 434 | 20240510 | 114500 | 1622507095 | 1565 | 1567 | 1567 | 1565 | 69 |
| 435 | 20240510 | 114400 | 1622399108 | 1567 | 1567 | 1567 | 1567 | 44 |
| 436 | 20240510 | 114300 | 1622330160 | 1568 | 1568 | 1568 | 1568 | 46 |
| 437 | 20240510 | 114200 | 1622258032 | 1568 | 1568 | 1568 | 1568 | 62 |
| 438 | 20240510 | 114100 | 1622160816 | 1564 | 1564 | 1564 | 1564 | 0 |
| 439 | 20240510 | 114000 | 1622160816 | 1564 | 1564 | 1564 | 1564 | 629 |
| 440 | 20240510 | 113900 | 1621177060 | 1568 | 1564 | 1568 | 1564 | 168 |
| 441 | 20240510 | 113800 | 1620914304 | 1564 | 1563 | 1564 | 1563 | 2698 |
| 442 | 20240510 | 113700 | 1616696030 | 1563 | 1564 | 1564 | 1563 | 255 |
| 443 | 20240510 | 113600 | 1616297327 | 1564 | 1565 | 1565 | 1564 | 5485 |
| 444 | 20240510 | 113500 | 1607718628 | 1566 | 1565 | 1566 | 1565 | 346 |
| 445 | 20240510 | 113400 | 1607177137 | 1566 | 1565 | 1566 | 1565 | 110 |
| 446 | 20240510 | 113300 | 1607004887 | 1565 | 1565 | 1565 | 1565 | 0 |
| 447 | 20240510 | 113200 | 1607004887 | 1565 | 1565 | 1565 | 1565 | 0 |
| 448 | 20240510 | 113100 | 1607004887 | 1565 | 1565 | 1565 | 1565 | 698 |
| 449 | 20240510 | 113000 | 1605912517 | 1565 | 1564 | 1565 | 1564 | 586 |
| 450 | 20240510 | 112900 | 1604996012 | 1564 | 1564 | 1564 | 1563 | 135 |
| 451 | 20240510 | 112800 | 1604784873 | 1562 | 1563 | 1563 | 1562 | 1652 |
| 452 | 20240510 | 112700 | 1602202799 | 1564 | 1563 | 1564 | 1563 | 3 |
| 453 | 20240510 | 112600 | 1602198109 | 1563 | 1563 | 1563 | 1563 | 3005 |
| 454 | 20240510 | 112500 | 1597501294 | 1564 | 1563 | 1564 | 1562 | 1307 |
| 455 | 20240510 | 112400 | 1595459176 | 1563 | 1563 | 1563 | 1563 | 1036 |
| 456 | 20240510 | 112300 | 1593839908 | 1564 | 1565 | 1565 | 1564 | 3001 |
| 457 | 20240510 | 112200 | 1589143344 | 1565 | 1565 | 1565 | 1565 | 50 |
| 458 | 20240510 | 112100 | 1589065094 | 1565 | 1564 | 1565 | 1563 | 1451 |
| 459 | 20240510 | 112000 | 1586796729 | 1562 | 1562 | 1562 | 1562 | 298 |
| 460 | 20240510 | 111900 | 1586331253 | 1565 | 1565 | 1565 | 1562 | 2230 |
| 461 | 20240510 | 111800 | 1582845743 | 1565 | 1565 | 1565 | 1565 | 66 |
| 462 | 20240510 | 111700 | 1582742453 | 1560 | 1562 | 1562 | 1560 | 3201 |
| 463 | 20240510 | 111600 | 1577748493 | 1560 | 1561 | 1565 | 1560 | 5402 |
| 464 | 20240510 | 111500 | 1569317457 | 1561 | 1566 | 1566 | 1561 | 322 |
| 465 | 20240510 | 111400 | 1568814790 | 1561 | 1562 | 1562 | 1561 | 3201 |
| 466 | 20240510 | 111300 | 1563815018 | 1562 | 1562 | 1562 | 1561 | 5909 |
| 467 | 20240510 | 111200 | 1554585850 | 1562 | 1562 | 1562 | 1562 | 2075 |
| 468 | 20240510 | 111100 | 1551344700 | 1561 | 1565 | 1565 | 1560 | 23132 |
| 469 | 20240510 | 111000 | 1515202457 | 1566 | 1568 | 1568 | 1566 | 6527 |
| 470 | 20240510 | 110900 | 1504977427 | 1567 | 1567 | 1567 | 1567 | 538 |
| 471 | 20240510 | 110800 | 1504134381 | 1568 | 1567 | 1568 | 1567 | 166 |
| 472 | 20240510 | 110700 | 1503874189 | 1568 | 1573 | 1573 | 1568 | 2198 |
| 473 | 20240510 | 110600 | 1500425628 | 1573 | 1573 | 1573 | 1573 | 0 |
| 474 | 20240510 | 110500 | 1500425628 | 1573 | 1573 | 1573 | 1573 | 5 |
| 475 | 20240510 | 110400 | 1500417763 | 1570 | 1568 | 1574 | 1567 | 4517 |
| 476 | 20240510 | 110300 | 1493330489 | 1568 | 1569 | 1569 | 1568 | 2501 |
| 477 | 20240510 | 110200 | 1489408920 | 1567 | 1575 | 1576 | 1567 | 37 |
| 478 | 20240510 | 110100 | 1489350794 | 1567 | 1567 | 1567 | 1567 | 50 |
| 479 | 20240510 | 110000 | 1489272444 | 1567 | 1572 | 1572 | 1567 | 1307 |
| 480 | 20240510 | 105900 | 1487223022 | 1578 | 1567 | 1578 | 1565 | 14114 |
| 481 | 20240510 | 105800 | 1465082861 | 1567 | 1574 | 1574 | 1567 | 13334 |
| 482 | 20240510 | 105700 | 1444161816 | 1574 | 1574 | 1574 | 1574 | 0 |
| 483 | 20240510 | 105600 | 1444161816 | 1574 | 1574 | 1574 | 1574 | 59 |
| 484 | 20240510 | 105500 | 1444068950 | 1574 | 1574 | 1574 | 1574 | 207 |
| 485 | 20240510 | 105400 | 1443743132 | 1570 | 1570 | 1570 | 1570 | 562 |
| 486 | 20240510 | 105300 | 1442860792 | 1570 | 1570 | 1570 | 1570 | 5502 |
| 487 | 20240510 | 105200 | 1434222652 | 1571 | 1568 | 1571 | 1568 | 402 |
| 488 | 20240510 | 105100 | 1433591410 | 1568 | 1572 | 1572 | 1568 | 10045 |
| 489 | 20240510 | 105000 | 1417826037 | 1571 | 1573 | 1573 | 1571 | 7925 |
| 490 | 20240510 | 104900 | 1405368593 | 1573 | 1578 | 1578 | 1573 | 30725 |
| 491 | 20240510 | 104800 | 1356963394 | 1578 | 1579 | 1580 | 1578 | 5115 |
| 492 | 20240510 | 104700 | 1348881714 | 1579 | 1580 | 1580 | 1579 | 630 |
| 493 | 20240510 | 104600 | 1347886618 | 1580 | 1580 | 1580 | 1580 | 2 |
| 494 | 20240510 | 104500 | 1347883458 | 1578 | 1578 | 1578 | 1578 | 37 |
| 495 | 20240510 | 104400 | 1347825072 | 1578 | 1582 | 1582 | 1578 | 7390 |
| 496 | 20240510 | 104300 | 1336155846 | 1581 | 1581 | 1581 | 1580 | 2010 |
| 497 | 20240510 | 104200 | 1332978912 | 1581 | 1581 | 1581 | 1581 | 0 |
| 498 | 20240510 | 104100 | 1332978912 | 1581 | 1581 | 1581 | 1581 | 1424 |
| 499 | 20240510 | 104000 | 1330727568 | 1581 | 1581 | 1581 | 1581 | 0 |
| 500 | 20240510 | 103900 | 1330727568 | 1581 | 1583 | 1583 | 1581 | 5779 |
| 501 | 20240510 | 103800 | 1321585862 | 1582 | 1584 | 1584 | 1582 | 5895 |
| 502 | 20240510 | 103700 | 1312259485 | 1584 | 1584 | 1588 | 1582 | 4115 |
| 503 | 20240510 | 103600 | 1305745563 | 1588 | 1583 | 1588 | 1583 | 13846 |
| 504 | 20240510 | 103500 | 1283758370 | 1588 | 1587 | 1589 | 1587 | 8679 |
| 505 | 20240510 | 103400 | 1269977289 | 1587 | 1587 | 1589 | 1582 | 4135 |
| 506 | 20240510 | 103300 | 1263423587 | 1589 | 1584 | 1589 | 1584 | 34066 |
| 507 | 20240510 | 103200 | 1209385857 | 1584 | 1584 | 1584 | 1584 | 5250 |
| 508 | 20240510 | 103100 | 1201069857 | 1581 | 1581 | 1582 | 1581 | 5392 |
| 509 | 20240510 | 103000 | 1192545086 | 1582 | 1578 | 1583 | 1578 | 8298 |
| 510 | 20240510 | 102900 | 1179425364 | 1578 | 1575 | 1578 | 1575 | 10056 |
| 511 | 20240510 | 102800 | 1163563679 | 1575 | 1575 | 1575 | 1575 | 2675 |
| 512 | 20240510 | 102700 | 1159350554 | 1575 | 1578 | 1578 | 1575 | 83 |
| 513 | 20240510 | 102600 | 1159219799 | 1578 | 1578 | 1578 | 1578 | 1 |
| 514 | 20240510 | 102500 | 1159218221 | 1578 | 1578 | 1578 | 1578 | 940 |
| 515 | 20240510 | 102400 | 1157734901 | 1578 | 1578 | 1578 | 1578 | 461 |
| 516 | 20240510 | 102300 | 1157007443 | 1578 | 1575 | 1578 | 1575 | 472 |
| 517 | 20240510 | 102200 | 1156264025 | 1575 | 1575 | 1575 | 1574 | 21450 |
| 518 | 20240510 | 102100 | 1122493130 | 1575 | 1575 | 1575 | 1575 | 2006 |
| 519 | 20240510 | 102000 | 1119333680 | 1575 | 1575 | 1575 | 1575 | 2092 |
| 520 | 20240510 | 101900 | 1116038780 | 1575 | 1579 | 1579 | 1575 | 3190 |
| 521 | 20240510 | 101800 | 1111014466 | 1579 | 1574 | 1579 | 1574 | 579 |
| 522 | 20240510 | 101700 | 1110101068 | 1574 | 1574 | 1574 | 1574 | 3456 |
| 523 | 20240510 | 101600 | 1104661324 | 1575 | 1575 | 1576 | 1575 | 7576 |
| 524 | 20240510 | 101500 | 1092727947 | 1575 | 1575 | 1575 | 1575 | 9 |
| 525 | 20240510 | 101400 | 1092713772 | 1575 | 1574 | 1576 | 1574 | 10321 |
| 526 | 20240510 | 101300 | 1076459468 | 1575 | 1575 | 1575 | 1575 | 570 |
| 527 | 20240510 | 101200 | 1075561718 | 1575 | 1578 | 1579 | 1574 | 679 |
| 528 | 20240510 | 101100 | 1074490010 | 1573 | 1575 | 1579 | 1573 | 10137 |
| 529 | 20240510 | 101000 | 1058528810 | 1579 | 1576 | 1580 | 1575 | 1615 |
| 530 | 20240510 | 100900 | 1055984644 | 1574 | 1576 | 1576 | 1574 | 5573 |
| 531 | 20240510 | 100800 | 1047206339 | 1576 | 1581 | 1581 | 1576 | 37030 |
| 532 | 20240510 | 100700 | 988800640 | 1581 | 1579 | 1581 | 1579 | 1298 |
| 533 | 20240510 | 100600 | 986750576 | 1579 | 1581 | 1581 | 1579 | 420 |
| 534 | 20240510 | 100500 | 986087120 | 1581 | 1585 | 1585 | 1581 | 2969 |
| 535 | 20240510 | 100400 | 981390741 | 1581 | 1585 | 1585 | 1581 | 16980 |
| 536 | 20240510 | 100300 | 954480614 | 1584 | 1584 | 1584 | 1583 | 7459 |
| 537 | 20240510 | 100200 | 942668289 | 1584 | 1583 | 1585 | 1583 | 8680 |
| 538 | 20240510 | 100100 | 928914211 | 1581 | 1584 | 1585 | 1581 | 1803 |
| 539 | 20240510 | 100000 | 926059179 | 1584 | 1583 | 1584 | 1582 | 7685 |
| 540 | 20240510 | 095900 | 913889626 | 1584 | 1577 | 1584 | 1577 | 27765 |
| 541 | 20240510 | 095800 | 870021432 | 1577 | 1577 | 1577 | 1577 | 18579 |
| 542 | 20240510 | 095700 | 840722349 | 1578 | 1577 | 1578 | 1573 | 14570 |
| 543 | 20240510 | 095600 | 817760272 | 1576 | 1577 | 1577 | 1576 | 401 |
| 544 | 20240510 | 095500 | 817128195 | 1576 | 1576 | 1576 | 1576 | 3975 |
| 545 | 20240510 | 095400 | 810863595 | 1576 | 1577 | 1577 | 1576 | 4349 |
| 546 | 20240510 | 095300 | 804005234 | 1577 | 1576 | 1577 | 1576 | 7582 |
| 547 | 20240510 | 095200 | 792048874 | 1576 | 1576 | 1576 | 1576 | 173 |
| 548 | 20240510 | 095100 | 791776226 | 1577 | 1577 | 1577 | 1577 | 695 |
| 549 | 20240510 | 095000 | 790680211 | 1576 | 1576 | 1577 | 1576 | 2494 |
| 550 | 20240510 | 094900 | 786748567 | 1576 | 1576 | 1576 | 1575 | 3308 |
| 551 | 20240510 | 094800 | 781536194 | 1575 | 1576 | 1576 | 1575 | 568 |
| 552 | 20240510 | 094700 | 780641526 | 1575 | 1576 | 1576 | 1574 | 252 |
| 553 | 20240510 | 094600 | 780244593 | 1574 | 1577 | 1577 | 1574 | 289 |
| 554 | 20240510 | 094500 | 779789111 | 1577 | 1575 | 1577 | 1571 | 1323 |
| 555 | 20240510 | 094400 | 777705582 | 1575 | 1577 | 1577 | 1572 | 22542 |
| 556 | 20240510 | 094300 | 742193904 | 1577 | 1578 | 1578 | 1577 | 4596 |
| 557 | 20240510 | 094200 | 734943167 | 1578 | 1581 | 1581 | 1578 | 46 |
| 558 | 20240510 | 094100 | 734870570 | 1576 | 1582 | 1582 | 1576 | 9413 |
| 559 | 20240510 | 094000 | 719992944 | 1581 | 1584 | 1584 | 1580 | 12288 |
| 560 | 20240510 | 093900 | 700572001 | 1585 | 1571 | 1585 | 1571 | 66612 |
| 561 | 20240510 | 093800 | 595428720 | 1571 | 1569 | 1571 | 1568 | 6243 |
| 562 | 20240510 | 093700 | 585639482 | 1568 | 1569 | 1571 | 1568 | 2287 |
| 563 | 20240510 | 093600 | 582049465 | 1570 | 1567 | 1570 | 1567 | 5472 |
| 564 | 20240510 | 093500 | 573462735 | 1567 | 1567 | 1567 | 1567 | 524 |
| 565 | 20240510 | 093400 | 572641627 | 1567 | 1567 | 1567 | 1567 | 3030 |
| 566 | 20240510 | 093300 | 567893617 | 1567 | 1571 | 1571 | 1566 | 2270 |
| 567 | 20240510 | 093200 | 564333284 | 1572 | 1575 | 1575 | 1572 | 3067 |
| 568 | 20240510 | 093100 | 559508823 | 1575 | 1576 | 1577 | 1574 | 16530 |
| 569 | 20240510 | 093000 | 533465546 | 1576 | 1574 | 1576 | 1573 | 13633 |
| 570 | 20240510 | 092900 | 511991044 | 1574 | 1569 | 1574 | 1569 | 17278 |
| 571 | 20240510 | 092800 | 484859944 | 1569 | 1563 | 1569 | 1563 | 18995 |
| 572 | 20240510 | 092700 | 455169079 | 1563 | 1563 | 1563 | 1561 | 30001 |
| 573 | 20240510 | 092600 | 408330361 | 1563 | 1561 | 1563 | 1561 | 9456 |
| 574 | 20240510 | 092500 | 393557017 | 1561 | 1563 | 1563 | 1561 | 6927 |
| 575 | 20240510 | 092400 | 382737596 | 1563 | 1562 | 1570 | 1562 | 2682 |
| 576 | 20240510 | 092300 | 378537557 | 1562 | 1565 | 1565 | 1561 | 59 |
| 577 | 20240510 | 092200 | 378445442 | 1561 | 1561 | 1561 | 1561 | 1926 |
| 578 | 20240510 | 092100 | 375438956 | 1561 | 1561 | 1565 | 1561 | 2636 |
| 579 | 20240510 | 092000 | 371324096 | 1561 | 1560 | 1561 | 1559 | 1660 |
| 580 | 20240510 | 091900 | 368734100 | 1560 | 1561 | 1561 | 1559 | 1185 |
| 581 | 20240510 | 091800 | 366885552 | 1561 | 1563 | 1563 | 1560 | 25826 |
| 582 | 20240510 | 091700 | 326574006 | 1563 | 1564 | 1565 | 1563 | 7084 |
| 583 | 20240510 | 091600 | 315501702 | 1564 | 1565 | 1565 | 1563 | 21727 |
| 584 | 20240510 | 091500 | 281539860 | 1564 | 1565 | 1565 | 1564 | 6806 |
| 585 | 20240510 | 091400 | 270890164 | 1565 | 1567 | 1567 | 1565 | 1900 |
| 586 | 20240510 | 091300 | 267913512 | 1569 | 1572 | 1572 | 1569 | 3185 |
| 587 | 20240510 | 091200 | 262914493 | 1572 | 1572 | 1572 | 1572 | 1209 |
| 588 | 20240510 | 091100 | 261013945 | 1572 | 1575 | 1575 | 1572 | 7889 |
| 589 | 20240510 | 091000 | 248597398 | 1575 | 1575 | 1575 | 1575 | 454 |
| 590 | 20240510 | 090900 | 247882348 | 1574 | 1574 | 1574 | 1573 | 1398 |
| 591 | 20240510 | 090800 | 245681906 | 1574 | 1572 | 1574 | 1572 | 7859 |
| 592 | 20240510 | 090700 | 233322628 | 1572 | 1571 | 1572 | 1571 | 5802 |
| 593 | 20240510 | 090600 | 224201976 | 1570 | 1563 | 1570 | 1563 | 7392 |
| 594 | 20240510 | 090500 | 212608265 | 1563 | 1575 | 1575 | 1561 | 30485 |
| 595 | 20240510 | 090400 | 164905887 | 1578 | 1575 | 1578 | 1563 | 17606 |
| 596 | 20240510 | 090300 | 137290203 | 1575 | 1580 | 1581 | 1574 | 43478 |
| 597 | 20240510 | 090200 | 68746697 | 1580 | 1575 | 1583 | 1575 | 9757 |
| 598 | 20240510 | 090100 | 53361043 | 1576 | 1566 | 1576 | 1565 | 5863 |
| 599 | 20240510 | 090000 | 44141574 | 1565 | 1564 | 1565 | 1564 | 28223 |