KissMeData/012860/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	185700	629588498	1903	1903	1903	1903	5711
3	20240722	185600	629588498	1903	1903	1903	1903	0
4	20240722	185500	629588498	1903	1903	1903	1903	0
5	20240722	185400	629588498	1903	1903	1903	1903	0
6	20240722	185300	629588498	1903	1903	1903	1903	0
7	20240722	185200	629588498	1903	1903	1903	1903	0
8	20240722	185100	629588498	1903	1903	1903	1903	0
9	20240722	185000	629588498	1903	1903	1903	1903	0
10	20240722	184900	629588498	1903	1903	1903	1903	0
11	20240722	184800	629588498	1903	1903	1903	1903	0
12	20240722	184700	629588498	1903	1903	1903	1903	0
13	20240722	184600	629588498	1903	1903	1903	1903	0
14	20240722	184500	629588498	1903	1903	1903	1903	0
15	20240722	184400	629588498	1903	1903	1903	1903	0
16	20240722	184300	629588498	1903	1903	1903	1903	0
17	20240722	184200	629588498	1903	1903	1903	1903	0
18	20240722	184100	629588498	1903	1903	1903	1903	0
19	20240722	184000	629588498	1903	1903	1903	1903	0
20	20240722	183900	629588498	1903	1903	1903	1903	0
21	20240722	183800	629588498	1903	1903	1903	1903	0
22	20240722	183700	629588498	1903	1903	1903	1903	0
23	20240722	183600	629588498	1903	1903	1903	1903	0
24	20240722	183500	629588498	1903	1903	1903	1903	0
25	20240722	183400	629588498	1903	1903	1903	1903	0
26	20240722	183300	629588498	1903	1903	1903	1903	0
27	20240722	183200	629588498	1903	1903	1903	1903	0
28	20240722	183100	629588498	1903	1903	1903	1903	0
29	20240722	183000	629588498	1903	1903	1903	1903	0
30	20240722	182900	629588498	1903	1903	1903	1903	0
31	20240722	182800	629588498	1903	1903	1903	1903	0
32	20240722	182700	629588498	1903	1903	1903	1903	5711
33	20240722	182600	629588498	1903	1903	1903	1903	0
34	20240722	182500	629588498	1903	1903	1903	1903	0
35	20240722	182400	629588498	1903	1903	1903	1903	0
36	20240722	182300	629588498	1903	1903	1903	1903	0
37	20240722	182200	629588498	1903	1903	1903	1903	0
38	20240722	182100	629588498	1903	1903	1903	1903	0
39	20240722	182000	629588498	1903	1903	1903	1903	0
40	20240722	181900	629588498	1903	1903	1903	1903	0
41	20240722	181800	629588498	1903	1903	1903	1903	0
42	20240722	181700	629588498	1903	1903	1903	1903	0
43	20240722	181600	629588498	1903	1903	1903	1903	0
44	20240722	181500	629588498	1903	1903	1903	1903	0
45	20240722	181400	629588498	1903	1903	1903	1903	0
46	20240722	181300	629588498	1903	1903	1903	1903	0
47	20240722	181200	629588498	1903	1903	1903	1903	0
48	20240722	181100	629588498	1903	1903	1903	1903	0
49	20240722	181000	629588498	1903	1903	1903	1903	0
50	20240722	180900	629588498	1903	1903	1903	1903	0
51	20240722	180800	629588498	1903	1903	1903	1903	0
52	20240722	180700	629588498	1903	1903	1903	1903	0
53	20240722	180600	629588498	1903	1903	1903	1903	0
54	20240722	180500	629588498	1903	1903	1903	1903	0
55	20240722	180400	629588498	1903	1903	1903	1903	0
56	20240722	180300	629588498	1903	1903	1903	1903	0
57	20240722	180200	629588498	1903	1903	1903	1903	0
58	20240722	180100	629588498	1903	1903	1903	1903	0
59	20240722	180000	629588498	1903	1903	1903	1903	0
60	20240722	175900	629588498	1903	1903	1903	1903	0
61	20240722	175800	629588498	1903	1903	1903	1903	0
62	20240722	175700	629588498	1903	1903	1903	1903	5711
63	20240722	175600	629588498	1903	1903	1903	1903	0
64	20240722	175500	629588498	1903	1903	1903	1903	0
65	20240722	175400	629588498	1903	1903	1903	1903	0
66	20240722	175300	629588498	1903	1903	1903	1903	0
67	20240722	175200	629588498	1903	1903	1903	1903	0
68	20240722	175100	629588498	1903	1903	1903	1903	0
69	20240722	175000	629588498	1903	1903	1903	1903	0
70	20240722	174900	629588498	1903	1903	1903	1903	0
71	20240722	174800	629588498	1903	1903	1903	1903	0
72	20240722	174700	629588498	1903	1903	1903	1903	0
73	20240722	174600	629588498	1903	1903	1903	1903	0
74	20240722	174500	629588498	1903	1903	1903	1903	0
75	20240722	174400	629588498	1903	1903	1903	1903	0
76	20240722	174300	629588498	1903	1903	1903	1903	0
77	20240722	174200	629588498	1903	1903	1903	1903	0
78	20240722	174100	629588498	1903	1903	1903	1903	0
79	20240722	174000	629588498	1903	1903	1903	1903	0
80	20240722	173900	629588498	1903	1903	1903	1903	0
81	20240722	173800	629588498	1903	1903	1903	1903	0
82	20240722	173700	629588498	1903	1903	1903	1903	0
83	20240722	173600	629588498	1903	1903	1903	1903	0
84	20240722	173500	629588498	1903	1903	1903	1903	0
85	20240722	173400	629588498	1903	1903	1903	1903	0
86	20240722	173300	629588498	1903	1903	1903	1903	0
87	20240722	173200	629588498	1903	1903	1903	1903	0
88	20240722	173100	629588498	1903	1903	1903	1903	0
89	20240722	173000	629588498	1903	1903	1903	1903	0
90	20240722	172900	629588498	1903	1903	1903	1903	0
91	20240722	172800	629588498	1903	1903	1903	1903	0
92	20240722	172700	629588498	1903	1903	1903	1903	5711
93	20240722	172600	629588498	1903	1903	1903	1903	0
94	20240722	172500	629588498	1903	1903	1903	1903	0
95	20240722	172400	629588498	1903	1903	1903	1903	0
96	20240722	172300	629588498	1903	1903	1903	1903	0
97	20240722	172200	629588498	1903	1903	1903	1903	0
98	20240722	172100	629588498	1903	1903	1903	1903	0
99	20240722	172000	629588498	1903	1903	1903	1903	0
100	20240722	171900	629588498	1903	1903	1903	1903	0
101	20240722	171800	629588498	1903	1903	1903	1903	0
102	20240722	171700	629588498	1903	1903	1903	1903	0
103	20240722	171600	629588498	1903	1903	1903	1903	0
104	20240722	171500	629588498	1903	1903	1903	1903	0
105	20240722	171400	629588498	1903	1903	1903	1903	0
106	20240722	171300	629588498	1903	1903	1903	1903	0
107	20240722	171200	629588498	1903	1903	1903	1903	0
108	20240722	171100	629588498	1903	1903	1903	1903	0
109	20240722	171000	629588498	1903	1903	1903	1903	0
110	20240722	170900	629588498	1903	1903	1903	1903	0
111	20240722	170800	629588498	1903	1903	1903	1903	0
112	20240722	170700	629588498	1903	1903	1903	1903	0
113	20240722	170600	629588498	1903	1903	1903	1903	0
114	20240722	170500	629588498	1903	1903	1903	1903	0
115	20240722	170400	629588498	1903	1903	1903	1903	0
116	20240722	170300	629588498	1903	1903	1903	1903	0
117	20240722	170200	629588498	1903	1903	1903	1903	0
118	20240722	170100	629588498	1903	1903	1903	1903	0
119	20240722	170000	629588498	1903	1903	1903	1903	0
120	20240722	165900	629588498	1903	1903	1903	1903	0
121	20240722	165800	629588498	1903	1903	1903	1903	0
122	20240722	165700	629588498	1903	1903	1903	1903	5711
123	20240722	165600	629588498	1903	1903	1903	1903	0
124	20240722	165500	629588498	1903	1903	1903	1903	0
125	20240722	165400	629588498	1903	1903	1903	1903	0
126	20240722	165300	629588498	1903	1903	1903	1903	0
127	20240722	165200	629588498	1903	1903	1903	1903	0
128	20240722	165100	629588498	1903	1903	1903	1903	0
129	20240722	165000	629588498	1903	1903	1903	1903	0
130	20240722	164900	629588498	1903	1903	1903	1903	0
131	20240722	164800	629588498	1903	1903	1903	1903	0
132	20240722	164700	629588498	1903	1903	1903	1903	0
133	20240722	164600	629588498	1903	1903	1903	1903	0
134	20240722	164500	629588498	1903	1903	1903	1903	0
135	20240722	164400	629588498	1903	1903	1903	1903	0
136	20240722	164300	629588498	1903	1903	1903	1903	0
137	20240722	164200	629588498	1903	1903	1903	1903	0
138	20240722	164100	629588498	1903	1903	1903	1903	0
139	20240722	164000	629588498	1903	1903	1903	1903	0
140	20240722	163900	629588498	1903	1903	1903	1903	0
141	20240722	163800	629588498	1903	1903	1903	1903	0
142	20240722	163700	629588498	1903	1903	1903	1903	0
143	20240722	163600	629588498	1903	1903	1903	1903	0
144	20240722	163500	629588498	1903	1903	1903	1903	0
145	20240722	163400	629588498	1903	1903	1903	1903	0
146	20240722	163300	629588498	1903	1903	1903	1903	0
147	20240722	163200	629588498	1903	1903	1903	1903	0
148	20240722	163100	629588498	1903	1903	1903	1903	0
149	20240722	163000	629588498	1903	1903	1903	1903	0
150	20240722	162900	629588498	1903	1903	1903	1903	0
151	20240722	162800	629588498	1903	1903	1903	1903	0
152	20240722	162700	629588498	1903	1903	1903	1903	5711
153	20240722	162600	629588498	1903	1903	1903	1903	0
154	20240722	162500	629588498	1903	1903	1903	1903	0
155	20240722	162400	629588498	1903	1903	1903	1903	0
156	20240722	162300	629588498	1903	1903	1903	1903	0
157	20240722	162200	629588498	1903	1903	1903	1903	0
158	20240722	162100	629588498	1903	1903	1903	1903	0
159	20240722	162000	629588498	1903	1903	1903	1903	0
160	20240722	161900	629588498	1903	1903	1903	1903	0
161	20240722	161800	629588498	1903	1903	1903	1903	0
162	20240722	161700	629588498	1903	1903	1903	1903	0
163	20240722	161600	629588498	1903	1903	1903	1903	0
164	20240722	161500	629588498	1903	1903	1903	1903	0
165	20240722	161400	629588498	1903	1903	1903	1903	0
166	20240722	161300	629588498	1903	1903	1903	1903	0
167	20240722	161200	629588498	1903	1903	1903	1903	0
168	20240722	161100	629588498	1903	1903	1903	1903	0
169	20240722	161000	629588498	1903	1903	1903	1903	0
170	20240722	160900	629588498	1903	1903	1903	1903	0
171	20240722	160800	629588498	1903	1903	1903	1903	0
172	20240722	160700	629588498	1903	1903	1903	1903	0
173	20240722	160600	629588498	1903	1903	1903	1903	0
174	20240722	160500	629588498	1903	1903	1903	1903	0
175	20240722	160400	629588498	1903	1903	1903	1903	0
176	20240722	160300	629588498	1903	1903	1903	1903	0
177	20240722	160200	629588498	1903	1903	1903	1903	0
178	20240722	160100	629588498	1903	1903	1903	1903	0
179	20240722	160000	629588498	1903	1903	1903	1903	0
180	20240722	155900	629588498	1903	1903	1903	1903	0
181	20240722	155800	629588498	1903	1903	1903	1903	0
182	20240722	155700	629588498	1903	1903	1903	1903	5711
183	20240722	155600	629588498	1903	1903	1903	1903	0
184	20240722	155500	629588498	1903	1903	1903	1903	0
185	20240722	155400	629588498	1903	1903	1903	1903	0
186	20240722	155300	629588498	1903	1903	1903	1903	0
187	20240722	155200	629588498	1903	1903	1903	1903	0
188	20240722	155100	629588498	1903	1903	1903	1903	0
189	20240722	155000	629588498	1903	1903	1903	1903	0
190	20240722	154900	629588498	1903	1903	1903	1903	0
191	20240722	154800	629588498	1903	1903	1903	1903	0
192	20240722	154700	629588498	1903	1903	1903	1903	0
193	20240722	154600	629588498	1903	1903	1903	1903	0
194	20240722	154500	629588498	1903	1903	1903	1903	0
195	20240722	154400	629588498	1903	1903	1903	1903	0
196	20240722	154300	629588498	1903	1903	1903	1903	0
197	20240722	154200	629588498	1903	1903	1903	1903	0
198	20240722	154100	629588498	1903	1903	1903	1903	0
199	20240722	154000	629588498	1903	1903	1903	1903	0
200	20240722	153900	629588498	1903	1903	1903	1903	0
201	20240722	153800	629588498	1903	1903	1903	1903	0
202	20240722	153700	629588498	1903	1903	1903	1903	0
203	20240722	153600	629588498	1903	1903	1903	1903	0
204	20240722	153500	629588498	1903	1903	1903	1903	0
205	20240722	153400	629588498	1903	1903	1903	1903	0
206	20240722	153300	629588498	1903	1903	1903	1903	0
207	20240722	153200	629588498	1903	1903	1903	1903	0
208	20240722	153100	629588498	1903	1903	1903	1903	0
209	20240722	153000	629588498	1903	1903	1903	1903	5711
210	20240722	152900	618720465	1906	1906	1906	1906	0
211	20240722	152800	618720465	1906	1906	1906	1906	0
212	20240722	152700	618720465	1906	1906	1906	1906	0
213	20240722	152600	618720465	1906	1906	1906	1906	0
214	20240722	152500	618720465	1906	1906	1906	1906	0
215	20240722	152400	618720465	1906	1906	1906	1906	0
216	20240722	152300	618720465	1906	1906	1906	1906	0
217	20240722	152200	618720465	1906	1906	1906	1906	0
218	20240722	152100	618720465	1906	1906	1906	1906	0
219	20240722	152000	618720465	1906	1906	1906	1906	0
220	20240722	151900	618720465	1906	1906	1906	1906	1
221	20240722	151800	618718559	1906	1906	1906	1906	0
222	20240722	151700	618718559	1906	1906	1906	1906	100
223	20240722	151600	618527959	1915	1915	1915	1915	0
224	20240722	151500	618527959	1915	1915	1915	1915	1000
225	20240722	151400	616612959	1915	1905	1915	1905	1500
226	20240722	151300	613752814	1910	1906	1910	1906	3136
227	20240722	151200	607775594	1906	1909	1909	1906	954
228	20240722	151100	605957142	1910	1910	1910	1910	2006
229	20240722	151000	602125682	1910	1906	1910	1906	82
230	20240722	150900	601969382	1906	1906	1906	1906	61
231	20240722	150800	601853116	1907	1906	1907	1906	577
232	20240722	150700	600753285	1906	1906	1907	1903	3059
233	20240722	150600	594922262	1907	1908	1908	1906	1572
234	20240722	150500	591925383	1908	1909	1910	1908	3169
235	20240722	150400	585876573	1910	1911	1911	1910	1709
236	20240722	150300	582612382	1910	1914	1914	1910	1147
237	20240722	150200	580421038	1914	1914	1914	1914	0
238	20240722	150100	580421038	1914	1915	1915	1914	103
239	20240722	150000	580223796	1915	1915	1915	1915	0
240	20240722	145900	580223796	1915	1915	1915	1915	50
241	20240722	145800	580128046	1915	1915	1915	1915	0
242	20240722	145700	580128046	1915	1915	1915	1915	0
243	20240722	145600	580128046	1915	1915	1915	1910	829
244	20240722	145500	578544586	1910	1911	1911	1910	1000
245	20240722	145400	576634488	1916	1916	1916	1916	2
246	20240722	145300	576630656	1910	1912	1912	1910	7093
247	20240722	145200	563081687	1916	1916	1916	1916	1
248	20240722	145100	563079771	1913	1914	1914	1913	3352
249	20240722	145000	556667295	1915	1915	1915	1915	0
250	20240722	144900	556667295	1915	1915	1915	1915	0
251	20240722	144800	556667295	1915	1915	1915	1915	0
252	20240722	144700	556667295	1915	1915	1915	1915	0
253	20240722	144600	556667295	1915	1915	1915	1915	100
254	20240722	144500	556475795	1914	1914	1914	1914	0
255	20240722	144400	556475795	1914	1914	1914	1914	0
256	20240722	144300	556475795	1914	1914	1914	1914	300
257	20240722	144200	555901595	1913	1913	1913	1913	365
258	20240722	144100	555203350	1915	1915	1915	1915	5
259	20240722	144000	555193775	1916	1916	1916	1916	1
260	20240722	143900	555191859	1910	1912	1912	1910	9209
261	20240722	143800	537600356	1918	1918	1918	1918	0
262	20240722	143700	537600356	1918	1918	1918	1918	0
263	20240722	143600	537600356	1918	1918	1918	1918	0
264	20240722	143500	537600356	1918	1918	1918	1918	6
265	20240722	143400	537588848	1911	1911	1911	1911	983
266	20240722	143300	535710335	1911	1918	1918	1911	3000
267	20240722	143200	529976405	1919	1919	1919	1919	0
268	20240722	143100	529976405	1919	1919	1919	1919	0
269	20240722	143000	529976405	1919	1919	1919	1919	0
270	20240722	142900	529976405	1919	1919	1919	1919	0
271	20240722	142800	529976405	1919	1919	1919	1919	0
272	20240722	142700	529976405	1919	1919	1919	1919	0
273	20240722	142600	529976405	1919	1919	1919	1919	1
274	20240722	142500	529974486	1912	1912	1912	1912	0
275	20240722	142400	529974486	1912	1912	1912	1912	0
276	20240722	142300	529974486	1912	1912	1912	1912	34
277	20240722	142200	529909478	1920	1913	1920	1912	161
278	20240722	142100	529601569	1914	1914	1914	1914	0
279	20240722	142000	529601569	1914	1914	1914	1914	0
280	20240722	141900	529601569	1914	1914	1914	1914	0
281	20240722	141800	529601569	1914	1914	1914	1914	971
282	20240722	141700	527743075	1914	1914	1914	1914	1916
283	20240722	141600	524075851	1915	1915	1915	1915	2044
284	20240722	141500	520161591	1915	1915	1915	1915	0
285	20240722	141400	520161591	1915	1915	1915	1915	70
286	20240722	141300	520027541	1915	1915	1915	1915	0
287	20240722	141200	520027541	1915	1915	1915	1915	0
288	20240722	141100	520027541	1915	1915	1915	1915	454
289	20240722	141000	519158131	1914	1914	1914	1914	400
290	20240722	140900	518392531	1915	1915	1915	1915	1036
291	20240722	140800	516408591	1915	1915	1915	1915	4
292	20240722	140700	516400931	1915	1915	1915	1915	2
293	20240722	140600	516397101	1915	1915	1915	1915	0
294	20240722	140500	516397101	1915	1915	1915	1915	11
295	20240722	140400	516376036	1914	1914	1914	1914	0
296	20240722	140300	516376036	1914	1915	1915	1914	416
297	20240722	140200	515579398	1915	1915	1915	1915	10
298	20240722	140100	515560248	1916	1916	1916	1916	0
299	20240722	140000	515560248	1916	1916	1916	1916	0
300	20240722	135900	515560248	1916	1916	1916	1916	0
301	20240722	135800	515560248	1916	1917	1917	1916	516
302	20240722	135700	514571589	1918	1920	1920	1918	1928
303	20240722	135600	510872175	1919	1919	1919	1919	0
304	20240722	135500	510872175	1919	1919	1919	1919	500
305	20240722	135400	509912675	1919	1919	1919	1919	0
306	20240722	135300	509912675	1919	1919	1919	1919	1
307	20240722	135200	509910756	1921	1921	1921	1921	0
308	20240722	135100	509910756	1921	1921	1921	1921	2
309	20240722	135000	509906914	1920	1918	1920	1918	900
310	20240722	134900	508180114	1921	1921	1921	1921	1
311	20240722	134800	508178193	1918	1918	1918	1918	203
312	20240722	134700	507788839	1921	1921	1921	1921	0
313	20240722	134600	507788839	1921	1921	1921	1921	0
314	20240722	134500	507788839	1921	1918	1921	1918	103
315	20240722	134400	507591141	1921	1921	1921	1921	0
316	20240722	134300	507591141	1921	1921	1921	1921	0
317	20240722	134200	507591141	1921	1921	1921	1921	0
318	20240722	134100	507591141	1921	1921	1921	1921	7
319	20240722	134000	507577694	1920	1920	1920	1920	200
320	20240722	133900	507193694	1921	1921	1921	1921	0
321	20240722	133800	507193694	1921	1921	1921	1921	0
322	20240722	133700	507193694	1921	1921	1921	1921	0
323	20240722	133600	507193694	1921	1921	1921	1921	0
324	20240722	133500	507193694	1921	1921	1921	1921	0
325	20240722	133400	507193694	1921	1921	1921	1921	0
326	20240722	133300	507193694	1921	1921	1921	1921	1
327	20240722	133200	507191773	1914	1914	1914	1914	0
328	20240722	133100	507191773	1914	1921	1921	1914	502
329	20240722	133000	506230931	1922	1922	1922	1922	0
330	20240722	132900	506230931	1922	1922	1922	1922	0
331	20240722	132800	506230931	1922	1922	1922	1922	0
332	20240722	132700	506230931	1922	1922	1922	1922	1
333	20240722	132600	506229009	1912	1912	1912	1912	0
334	20240722	132500	506229009	1912	1912	1912	1912	1011
335	20240722	132400	504295977	1922	1922	1922	1922	0
336	20240722	132300	504295977	1922	1922	1922	1922	0
337	20240722	132200	504295977	1922	1922	1922	1922	0
338	20240722	132100	504295977	1922	1922	1922	1922	1
339	20240722	132000	504294055	1912	1912	1912	1912	300
340	20240722	131900	503720455	1912	1912	1912	1912	0
341	20240722	131800	503720455	1912	1912	1912	1912	590
342	20240722	131700	502592375	1912	1912	1912	1912	0
343	20240722	131600	502592375	1912	1912	1912	1912	0
344	20240722	131500	502592375	1912	1914	1914	1912	4045
345	20240722	131400	494852325	1913	1913	1913	1913	0
346	20240722	131300	494852325	1913	1913	1913	1913	0
347	20240722	131200	494852325	1913	1913	1913	1913	0
348	20240722	131100	494852325	1913	1913	1913	1913	0
349	20240722	131000	494852325	1913	1915	1915	1913	6565
350	20240722	130900	482290243	1915	1920	1920	1915	361
351	20240722	130800	481597899	1922	1922	1922	1922	2
352	20240722	130700	481594055	1922	1921	1922	1921	105
353	20240722	130600	481392349	1922	1922	1922	1922	0
354	20240722	130500	481392349	1922	1922	1922	1921	149
355	20240722	130400	481106014	1922	1922	1922	1922	0
356	20240722	130300	481106014	1922	1922	1922	1922	0
357	20240722	130200	481106014	1922	1922	1922	1922	0
358	20240722	130100	481106014	1922	1922	1922	1922	103
359	20240722	130000	480908048	1922	1922	1922	1922	0
360	20240722	125900	480908048	1922	1922	1922	1922	1
361	20240722	125800	480906126	1922	1922	1922	1922	0
362	20240722	125700	480906126	1922	1922	1922	1922	9
363	20240722	125600	480888828	1922	1922	1922	1922	2023
364	20240722	125500	477000622	1922	1922	1922	1922	1927
365	20240722	125400	473296928	1920	1920	1920	1920	100
366	20240722	125300	473104928	1922	1922	1922	1922	0
367	20240722	125200	473104928	1922	1922	1922	1922	1011
368	20240722	125100	471161786	1922	1922	1922	1922	0
369	20240722	125000	471161786	1922	1922	1922	1922	0
370	20240722	124900	471161786	1922	1922	1922	1922	1
371	20240722	124800	471159864	1922	1922	1922	1922	0
372	20240722	124700	471159864	1922	1922	1922	1922	0
373	20240722	124600	471159864	1922	1922	1922	1922	50
374	20240722	124500	471063764	1922	1922	1922	1922	0
375	20240722	124400	471063764	1922	1922	1922	1922	0
376	20240722	124300	471063764	1922	1920	1922	1920	170
377	20240722	124200	470737044	1922	1922	1922	1922	0
378	20240722	124100	470737044	1922	1922	1922	1922	0
379	20240722	124000	470737044	1922	1922	1922	1922	0
380	20240722	123900	470737044	1922	1922	1922	1922	0
381	20240722	123800	470737044	1922	1922	1922	1922	0
382	20240722	123700	470737044	1922	1922	1922	1922	0
383	20240722	123600	470737044	1922	1922	1922	1922	0
384	20240722	123500	470737044	1922	1922	1922	1922	2
385	20240722	123400	470733200	1920	1920	1920	1920	1048
386	20240722	123300	468721040	1920	1915	1920	1915	1000
387	20240722	123200	466802040	1922	1922	1922	1922	1
388	20240722	123100	466800118	1915	1914	1915	1914	481
389	20240722	123000	465879216	1914	1914	1914	1914	22
390	20240722	122900	465837108	1913	1913	1913	1913	1150
391	20240722	122800	463637158	1914	1916	1916	1914	5218
392	20240722	122700	453646064	1916	1916	1916	1916	0
393	20240722	122600	453646064	1916	1916	1916	1916	0
394	20240722	122500	453646064	1916	1916	1916	1916	44
395	20240722	122400	453561760	1917	1917	1917	1917	0
396	20240722	122300	453561760	1917	1917	1917	1917	0
397	20240722	122200	453561760	1917	1917	1917	1917	2000
398	20240722	122100	449727760	1922	1922	1922	1922	11
399	20240722	122000	449706618	1922	1922	1922	1922	55
400	20240722	121900	449600908	1922	1922	1922	1922	0
401	20240722	121800	449600908	1922	1922	1922	1922	0
402	20240722	121700	449600908	1922	1922	1922	1922	0
403	20240722	121600	449600908	1922	1922	1922	1922	0
404	20240722	121500	449600908	1922	1922	1922	1922	2
405	20240722	121400	449597064	1922	1922	1922	1922	0
406	20240722	121300	449597064	1922	1922	1922	1922	0
407	20240722	121200	449597064	1922	1922	1922	1922	0
408	20240722	121100	449597064	1922	1922	1922	1922	7
409	20240722	121000	449583610	1916	1917	1917	1916	100
410	20240722	120900	449391912	1922	1922	1922	1922	1
411	20240722	120800	449389990	1922	1922	1922	1922	1
412	20240722	120700	449388068	1917	1917	1917	1917	1
413	20240722	120600	449386151	1922	1922	1922	1922	0
414	20240722	120500	449386151	1922	1922	1922	1922	2
415	20240722	120400	449382307	1922	1922	1922	1922	0
416	20240722	120300	449382307	1922	1922	1922	1922	1
417	20240722	120200	449380385	1922	1917	1922	1917	7
418	20240722	120100	449366956	1922	1922	1922	1922	27
419	20240722	120000	449315062	1922	1922	1922	1922	0
420	20240722	115900	449315062	1922	1922	1922	1922	0
421	20240722	115800	449315062	1922	1922	1922	1922	16
422	20240722	115700	449284310	1922	1922	1922	1922	162
423	20240722	115600	448972946	1922	1922	1922	1922	0
424	20240722	115500	448972946	1922	1915	1922	1915	1158
425	20240722	115400	446755116	1917	1917	1917	1917	0
426	20240722	115300	446755116	1917	1915	1917	1915	7810
427	20240722	115200	431798964	1915	1915	1915	1915	4
428	20240722	115100	431791304	1915	1915	1915	1915	0
429	20240722	115000	431791304	1915	1915	1915	1915	1
430	20240722	114900	431789389	1915	1915	1915	1915	1
431	20240722	114800	431787474	1915	1915	1915	1915	0
432	20240722	114700	431787474	1915	1913	1915	1913	1433
433	20240722	114600	429046143	1913	1911	1913	1911	109
434	20240722	114500	428837842	1911	1911	1911	1911	1
435	20240722	114400	428835931	1910	1911	1911	1910	56
436	20240722	114300	428728935	1910	1910	1910	1910	0
437	20240722	114200	428728935	1910	1910	1910	1910	1128
438	20240722	114100	426574455	1911	1911	1911	1911	201
439	20240722	114000	426190344	1911	1911	1911	1911	0
440	20240722	113900	426190344	1911	1911	1911	1911	0
441	20240722	113800	426190344	1911	1911	1911	1911	0
442	20240722	113700	426190344	1911	1911	1911	1911	0
443	20240722	113600	426190344	1911	1910	1911	1910	15
444	20240722	113500	426161689	1910	1910	1910	1910	398
445	20240722	113400	425401509	1910	1910	1910	1910	14
446	20240722	113300	425374769	1911	1911	1911	1911	2
447	20240722	113200	425370947	1910	1910	1911	1910	391
448	20240722	113100	424624130	1909	1909	1909	1909	1090
449	20240722	113000	422543320	1910	1911	1911	1910	1260
450	20240722	112900	420136601	1914	1914	1914	1914	0
451	20240722	112800	420136601	1914	1914	1914	1914	0
452	20240722	112700	420136601	1914	1914	1914	1914	0
453	20240722	112600	420136601	1914	1914	1914	1914	0
454	20240722	112500	420136601	1914	1914	1914	1914	532
455	20240722	112400	419118353	1915	1915	1915	1915	0
456	20240722	112300	419118353	1915	1910	1915	1910	201
457	20240722	112200	418734438	1910	1910	1910	1910	29
458	20240722	112100	418679048	1910	1910	1910	1910	4
459	20240722	112000	418671408	1915	1915	1915	1915	28
460	20240722	111900	418617788	1915	1915	1915	1915	0
461	20240722	111800	418617788	1915	1915	1915	1915	0
462	20240722	111700	418617788	1915	1915	1915	1915	0
463	20240722	111600	418617788	1915	1915	1915	1915	2
464	20240722	111500	418613958	1909	1911	1911	1909	11916
465	20240722	111400	395852927	1915	1915	1915	1915	0
466	20240722	111300	395852927	1915	1915	1915	1915	1
467	20240722	111200	395851012	1912	1912	1912	1912	0
468	20240722	111100	395851012	1912	1912	1912	1912	9496
469	20240722	111000	377694660	1915	1915	1915	1915	500
470	20240722	110900	376737160	1915	1915	1915	1915	4
471	20240722	110800	376729500	1915	1915	1915	1915	500
472	20240722	110700	375772000	1915	1915	1915	1915	1
473	20240722	110600	375770085	1913	1913	1913	1913	300
474	20240722	110500	375196185	1915	1915	1915	1915	8
475	20240722	110400	375180865	1915	1915	1915	1915	100
476	20240722	110300	374989365	1915	1914	1915	1914	1208
477	20240722	110200	372677251	1912	1912	1912	1912	521
478	20240722	110100	371681099	1912	1915	1915	1912	2003
479	20240722	110000	367851238	1915	1915	1915	1915	1
480	20240722	105900	367849323	1913	1913	1913	1913	248
481	20240722	105800	367374899	1912	1912	1912	1912	0
482	20240722	105700	367374899	1912	1912	1912	1912	1
483	20240722	105600	367372987	1913	1913	1913	1913	318
484	20240722	105500	366764653	1915	1915	1915	1915	0
485	20240722	105400	366764653	1915	1915	1915	1914	5372
486	20240722	105300	356478509	1922	1916	1922	1916	1498
487	20240722	105200	353608335	1922	1922	1922	1922	4
488	20240722	105100	353600647	1922	1922	1922	1922	1
489	20240722	105000	353598725	1922	1922	1922	1916	1635
490	20240722	104900	350459276	1922	1922	1922	1922	0
491	20240722	104800	350459276	1922	1917	1922	1917	12
492	20240722	104700	350436267	1918	1922	1922	1918	8
493	20240722	104600	350420919	1919	1919	1919	1919	440
494	20240722	104500	349576559	1922	1922	1922	1922	103
495	20240722	104400	349378593	1922	1919	1922	1919	401
496	20240722	104300	348608771	1917	1919	1919	1917	1648
497	20240722	104200	345449367	1919	1920	1920	1919	1435
498	20240722	104100	342695592	1923	1923	1923	1923	1
499	20240722	104000	342693669	1922	1922	1922	1922	1705
500	20240722	103900	339416659	1920	1922	1922	1920	5184
501	20240722	103800	329462995	1923	1923	1923	1923	0
502	20240722	103700	329462995	1923	1922	1923	1922	756
503	20240722	103600	328009962	1923	1925	1925	1923	360
504	20240722	103500	327317544	1927	1927	1927	1927	463
505	20240722	103400	326425343	1927	1927	1927	1925	51
506	20240722	103300	326327164	1927	1927	1927	1927	1
507	20240722	103200	326325237	1928	1928	1928	1928	0
508	20240722	103100	326325237	1928	1928	1928	1928	0
509	20240722	103000	326325237	1928	1923	1928	1923	791
510	20240722	102900	324804094	1923	1923	1923	1923	205
511	20240722	102800	324409879	1928	1928	1928	1928	0
512	20240722	102700	324409879	1928	1928	1928	1928	0
513	20240722	102600	324409879	1928	1928	1928	1928	0
514	20240722	102500	324409879	1928	1928	1928	1928	0
515	20240722	102400	324409879	1928	1923	1928	1923	1285
516	20240722	102300	321938819	1929	1929	1929	1929	0
517	20240722	102200	321938819	1929	1929	1929	1929	0
518	20240722	102100	321938819	1929	1923	1929	1923	11
519	20240722	102000	321917660	1929	1929	1929	1929	0
520	20240722	101900	321917660	1929	1929	1929	1929	0
521	20240722	101800	321917660	1929	1922	1929	1922	303
522	20240722	101700	321335287	1930	1930	1930	1930	0
523	20240722	101600	321335287	1930	1930	1930	1930	5
524	20240722	101500	321325637	1930	1930	1930	1930	30
525	20240722	101400	321267737	1930	1930	1930	1930	0
526	20240722	101300	321267737	1930	1930	1930	1930	20
527	20240722	101200	321229137	1931	1931	1931	1928	23
528	20240722	101100	321184775	1922	1931	1931	1922	201
529	20240722	101000	320798444	1931	1919	1931	1919	2015
530	20240722	100900	316911698	1924	1924	1924	1924	2
531	20240722	100800	316907850	1924	1924	1924	1919	315
532	20240722	100700	316303305	1924	1919	1924	1919	175
533	20240722	100600	315967475	1919	1925	1925	1919	516
534	20240722	100500	314977175	1927	1927	1927	1927	10
535	20240722	100400	314957905	1929	1929	1929	1929	105
536	20240722	100300	314755360	1930	1930	1930	1930	1
537	20240722	100200	314753430	1918	1930	1930	1918	511
538	20240722	100100	313767212	1930	1930	1930	1930	0
539	20240722	100000	313767212	1930	1918	1930	1918	1907
540	20240722	095900	310097586	1918	1919	1929	1917	12321
541	20240722	095800	286456373	1930	1921	1930	1919	3599
542	20240722	095700	279517660	1920	1920	1921	1920	298
543	20240722	095600	278945499	1921	1929	1929	1921	652
544	20240722	095500	277689007	1929	1929	1929	1929	0
545	20240722	095400	277689007	1929	1929	1929	1929	100
546	20240722	095300	277496107	1930	1930	1930	1930	0
547	20240722	095200	277496107	1930	1923	1930	1919	11840
548	20240722	095100	254664057	1923	1925	1925	1923	20
549	20240722	095000	254625587	1927	1927	1930	1927	1205
550	20240722	094900	252300098	1927	1929	1930	1927	2015
551	20240722	094800	248411557	1930	1930	1930	1930	0
552	20240722	094700	248411557	1930	1930	1930	1930	0
553	20240722	094600	248411557	1930	1926	1930	1926	170
554	20240722	094500	248083493	1918	1918	1918	1918	1043
555	20240722	094400	246083019	1918	1920	1920	1918	1052
556	20240722	094300	244065020	1930	1930	1930	1930	0
557	20240722	094200	244065020	1930	1924	1930	1924	3000
558	20240722	094100	238282975	1926	1926	1926	1926	0
559	20240722	094000	238282975	1926	1926	1926	1926	0
560	20240722	093900	238282975	1926	1917	1926	1916	344
561	20240722	093800	237623831	1929	1930	1930	1929	17
562	20240722	093700	237591035	1930	1927	1930	1927	3030
563	20240722	093600	231745189	1915	1927	1927	1915	589
564	20240722	093500	230616310	1927	1927	1927	1927	0
565	20240722	093400	230616310	1927	1927	1927	1927	5189
566	20240722	093300	220617107	1927	1925	1927	1925	500
567	20240722	093200	219654289	1928	1928	1928	1928	0
568	20240722	093100	219654289	1928	1926	1930	1926	7114
569	20240722	093000	205928662	1928	1928	1928	1928	0
570	20240722	092900	205928662	1928	1928	1928	1928	6
571	20240722	092800	205917094	1929	1929	1929	1929	0
572	20240722	092700	205917094	1929	1918	1929	1918	35
573	20240722	092600	205849953	1918	1918	1918	1918	0
574	20240722	092500	205849953	1918	1915	1918	1915	3800
575	20240722	092400	198570313	1909	1921	1921	1909	47309
576	20240722	092300	107857740	1922	1921	1922	1921	70
577	20240722	092200	107723240	1921	1922	1922	1921	2388
578	20240722	092100	103135887	1922	1922	1922	1922	1116
579	20240722	092000	100990935	1921	1921	1922	1921	178
580	20240722	091900	100648995	1922	1922	1922	1922	782
581	20240722	091800	99145991	1922	1922	1922	1922	2816
582	20240722	091700	93733639	1932	1932	1932	1932	106
583	20240722	091600	93528847	1932	1936	1936	1932	163
584	20240722	091500	93213727	1937	1938	1938	1937	12
585	20240722	091400	93190480	1938	1930	1938	1930	3186
586	20240722	091300	87033084	1929	1925	1929	1925	1000
587	20240722	091200	85104112	1929	1929	1929	1929	260
588	20240722	091100	84602572	1930	1928	1930	1928	4002
589	20240722	091000	76879784	1919	1919	1919	1919	101
590	20240722	090900	76685965	1930	1930	1930	1930	0
591	20240722	090800	76685965	1930	1918	1930	1918	5322
592	20240722	090700	66429928	1918	1925	1925	1918	6453
593	20240722	090600	54052157	1925	1925	1925	1925	1
594	20240722	090500	54050232	1918	1920	1930	1918	7890
595	20240722	090400	38865077	1920	1916	1920	1916	1294
596	20240722	090300	36385480	1916	1916	1917	1916	1774
597	20240722	090200	32986495	1915	1915	1915	1915	2721
598	20240722	090100	27775780	1920	1929	1929	1920	9755
599	20240722	090000	9038776	1930	1930	1930	1923	4698